$2.16T
Total marketcap
$93.26B
Total volume
BTC 56.02%     ETH 8.66%
Dominance

Country: India Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS ₹3,087.70 37.36 USD
-0.51
₹2.09T 25.33B USD ₹697.14K 8.43K USD ₹3,066.20 37.1 USD ₹3,124.60 37.8 USD ₹2.09T 25.33B USD 42.19 ₹73.18 0.89 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹417.55 5.05 USD
-2.06
₹1.04T 12.55B USD ₹7.37M 89.18K USD ₹415.00 5.02 USD ₹430.45 5.21 USD ₹1.04T 12.55B USD 21.93 ₹19.04 0.23 USD
The India Cements Limited  INDIACEM.NS ₹380.95 4.61 USD
+0.12
₹177.08B 2.14B USD ₹123.47K 1.49K USD ₹378.10 4.57 USD ₹384.00 4.65 USD ₹177.08B 2.14B USD 0 -₹2.17 -0.02 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹319.15 3.86 USD
-1.02
₹113.99B 1.38B USD ₹214.63K 2.6K USD ₹317.05 3.84 USD ₹325.95 3.94 USD ₹113.99B 1.38B USD 31.63 ₹10.09 0.12 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹119.31 1.44 USD
+0.65
₹60.06B 726.57M USD ₹227.91K 2.76K USD ₹118.41 1.43 USD ₹121.00 1.46 USD ₹60.06B 726.57M USD 81.71 ₹1.46 0.02 USD
Kesoram Industries Limited  KESORAMIND.BO ₹11.60 0.14 USD
-3.49
₹3.60B 43.6M USD ₹262.12K 3.17K USD ₹11.45 0.14 USD ₹12.55 0.15 USD ₹3.60B 43.6M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited  KESORAMIND.NS ₹11.57 0.14 USD
-3.42
₹3.59B 43.49M USD ₹995.39K 12.04K USD ₹11.45 0.14 USD ₹11.88 0.14 USD ₹3.59B 43.49M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited  ULTRACEMCO.NS ₹10,912.00 132.02 USD
-0.77
₹3.21T 38.84B USD ₹424.66K 5.14K USD ₹10,846.00 131.22 USD ₹11,121.00 134.55 USD ₹3.21T 38.84B USD 39.37 ₹277.16 3.35 USD
UltraTech Cement Limited  ULTRACEMCO.BO ₹10,910.75 132 USD
-0.77
₹3.21T 38.83B USD ₹10.46K 126.56 USD ₹10,847.00 131.23 USD ₹11,148.10 134.87 USD ₹3.21T 38.83B USD 39.37 ₹277.13 3.35 USD
Grasim Industries Limited  GRASIM.BO ₹3,083.50 37.31 USD
-0.63
₹2.09T 25.31B USD ₹7.06K 85.46 USD ₹3,069.05 37.13 USD ₹3,123.00 37.78 USD ₹2.09T 25.31B USD 48.38 ₹63.73 0.77 USD
Ambuja Cements Limited  AMBUJACEM.BO ₹417.35 5.05 USD
-2.11
₹1.03T 12.48B USD ₹1.01M 12.23K USD ₹415.10 5.02 USD ₹430.00 5.2 USD ₹1.03T 12.48B USD 27.86 ₹14.98 0.18 USD
Shree Cement Limited  SHREECEM.BO ₹24,087.90 291.42 USD
-1.68
₹869.11B 10.51B USD ₹826.00 9.99 USD ₹24,040.00 290.84 USD ₹24,552.75 297.05 USD ₹869.11B 10.51B USD 50.58 ₹476.14 5.76 USD
Shree Cement Limited  SHREECEM.NS ₹24,085.00 291.39 USD
-1.63
₹869.00B 10.51B USD ₹22.30K 269.83 USD ₹24,030.00 290.72 USD ₹24,690.00 298.71 USD ₹869.00B 10.51B USD 49.75 ₹484.11 5.86 USD
J.K. Cement Limited  JKCEMENT.BO ₹4,950.30 59.89 USD
+0.36
₹382.50B 4.63B USD ₹34.82K 421.2 USD ₹4,900.00 59.28 USD ₹5,022.00 60.76 USD ₹382.50B 4.63B USD 38.61 ₹128.21 1.55 USD
J.K. Cement Limited  JKCEMENT.NS ₹4,947.50 59.86 USD
+0.56
₹382.28B 4.63B USD ₹65.78K 795.86 USD ₹4,899.50 59.28 USD ₹5,020.00 60.73 USD ₹382.28B 4.63B USD 38.46 ₹128.64 1.56 USD
Dalmia Bharat Limited  DALBHARAT.NS ₹1,688.60 20.43 USD
-2.13
₹317.00B 3.84B USD ₹260.76K 3.15K USD ₹1,676.90 20.29 USD ₹1,725.30 20.87 USD ₹317.00B 3.84B USD 27.77 ₹60.79 0.74 USD
Dalmia Bharat Limited  DALBHARAT.BO ₹1,688.95 20.43 USD
-2.12
₹316.79B 3.83B USD ₹10.03K 121.37 USD ₹1,677.00 20.29 USD ₹1,738.80 21.04 USD ₹316.79B 3.83B USD 27.77 ₹60.80 0.74 USD
ACC Limited  ACC.BO ₹1,330.45 16.1 USD
-1.54
₹249.84B 3.02B USD ₹20.30K 245.56 USD ₹1,323.60 16.01 USD ₹1,373.80 16.62 USD ₹249.84B 3.02B USD 9.45 ₹140.74 1.7 USD
ACC Limited  ACC.NS ₹1,329.80 16.09 USD
-1.55
₹249.72B 3.02B USD ₹433.02K 5.24K USD ₹1,323.00 16.01 USD ₹1,373.60 16.62 USD ₹249.72B 3.02B USD 11.71 ₹113.56 1.37 USD
The Ramco Cements Limited  RAMCOCEM.NS ₹880.70 10.66 USD
+0.38
₹208.10B 2.52B USD ₹120.70K 1.46K USD ₹870.95 10.54 USD ₹887.95 10.74 USD ₹208.10B 2.52B USD 29.76 ₹29.59 0.36 USD
The Ramco Cements Limited  RAMCOCEM.BO ₹878.30 10.63 USD
-0.13
₹207.54B 2.51B USD ₹105.78K 1.28K USD ₹872.75 10.56 USD ₹888.95 10.75 USD ₹207.54B 2.51B USD 29.67 ₹29.60 0.36 USD
The India Cements Limited  INDIACEM.BO ₹380.95 4.61 USD
+0.16
₹177.08B 2.14B USD ₹8.12K 98.2 USD ₹378.10 4.57 USD ₹383.45 4.64 USD ₹177.08B 2.14B USD 0 -₹2.17 -0.02 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO ₹318.75 3.86 USD
-1.06
₹113.84B 1.38B USD ₹11.23K 135.91 USD ₹317.00 3.84 USD ₹325.45 3.94 USD ₹113.84B 1.38B USD 31.65 ₹10.07 0.12 USD
Star Cement Limited  STARCEMENT.NS ₹209.06 2.53 USD
+0.03
₹84.50B 1.02B USD ₹450.48K 5.45K USD ₹208.25 2.52 USD ₹210.43 2.55 USD ₹84.50B 1.02B USD 21.50 ₹9.72 0.12 USD
Star Cement Limited  STARCEMENT.BO ₹208.85 2.53 USD
+0.05
₹84.41B 1.02B USD ₹7.12K 86.09 USD ₹208.10 2.52 USD ₹210.25 2.54 USD ₹84.41B 1.02B USD 21.46 ₹9.73 0.12 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO ₹599.50 7.25 USD
+0.06
₹74.45B 900.7M USD ₹7.21K 87.25 USD ₹593.10 7.18 USD ₹604.60 7.31 USD ₹74.45B 900.7M USD 16.03 ₹37.38 0.45 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS ₹598.75 7.24 USD
-0.09
₹74.33B 899.29M USD ₹81.36K 984.28 USD ₹591.35 7.15 USD ₹608.25 7.36 USD ₹74.33B 899.29M USD 18.05 ₹33.17 0.4 USD
Birla Corporation Limited  BIRLACORPN.BO ₹964.75 11.67 USD
-0.17
₹74.29B 898.8M USD ₹1.28K 15.51 USD ₹961.05 11.63 USD ₹978.00 11.83 USD ₹74.29B 898.8M USD 14.30 ₹67.42 0.82 USD
Birla Corporation Limited  BIRLACORPN.NS ₹964.05 11.66 USD
-0.46
₹74.24B 898.14M USD ₹19.19K 232.11 USD ₹961.05 11.63 USD ₹978.90 11.84 USD ₹74.24B 898.14M USD 13.31 ₹72.40 0.88 USD
HeidelbergCement India Limited  HEIDELBERG.BO ₹151.00 1.83 USD
-0.4
₹34.22B 414.02M USD ₹4.11K 49.71 USD ₹150.60 1.82 USD ₹153.95 1.86 USD ₹34.22B 414.02M USD 26.63 ₹5.67 0.07 USD
HeidelbergCement India Limited  HEIDELBERG.NS ₹150.99 1.83 USD
-0.21
₹34.22B 413.99M USD ₹98.57K 1.19K USD ₹150.80 1.82 USD ₹153.36 1.86 USD ₹34.22B 413.99M USD 25.59 ₹5.90 0.07 USD
Orient Cement Limited  ORIENTCEM.BO ₹133.40 1.61 USD
-0.89
₹27.41B 331.6M USD ₹19.79K 239.46 USD ₹132.50 1.6 USD ₹136.90 1.66 USD ₹27.41B 331.6M USD 8.11 ₹16.43 0.2 USD
Orient Cement Limited  ORIENTCEM.NS ₹133.39 1.61 USD
-0.83
₹27.41B 331.57M USD ₹453.64K 5.49K USD ₹132.12 1.6 USD ₹139.40 1.69 USD ₹27.41B 331.57M USD 8.11 ₹16.43 0.2 USD
Sagar Cements Limited  SAGCEM.NS ₹179.49 2.17 USD
+0.77
₹23.46B 283.84M USD ₹54.93K 664.6 USD ₹175.55 2.12 USD ₹180.10 2.18 USD ₹23.46B 283.84M USD 0 -₹0.05 -0.0006 USD
Sagar Cements Limited  SAGCEM.BO ₹179.35 2.17 USD
+0.14
₹23.44B 283.61M USD ₹4.21K 50.91 USD ₹176.00 2.13 USD ₹180.00 2.18 USD ₹23.44B 283.61M USD 0 -₹12.77 -0.1 USD
Mangalam Cement Limited  MANGLMCEM.NS ₹838.30 10.14 USD
-0.82
₹23.05B 278.88M USD ₹48.77K 590.08 USD ₹833.20 10.08 USD ₹850.50 10.29 USD ₹23.05B 278.88M USD 17.88 ₹46.86 0.57 USD
Mangalam Cement Limited  MANGLMCEM.BO ₹837.50 10.13 USD
-1.14
₹23.03B 278.61M USD ₹1.88K 22.72 USD ₹833.35 10.08 USD ₹849.20 10.27 USD ₹23.03B 278.61M USD 29.85 ₹28.05 0.34 USD
The KCP Limited  KCP.BO ₹161.30 1.95 USD
+0.88
₹20.79B 251.58M USD ₹1.49K 18.03 USD ₹158.45 1.92 USD ₹161.90 1.96 USD ₹20.79B 251.58M USD 10.54 ₹15.29 0.18 USD
The KCP Limited  KCP.NS ₹160.30 1.94 USD
+0.21
₹20.67B 250.02M USD ₹119.34K 1.44K USD ₹158.26 1.91 USD ₹162.40 1.96 USD ₹20.67B 250.02M USD 10.48 ₹15.29 0.18 USD
IFGL Refractories Limited  IFGLEXPOR.BO ₹195.00 2.36 USD
-2.82
₹14.06B 170.05M USD ₹3.09K 37.36 USD ₹195.00 2.36 USD ₹204.60 2.48 USD ₹14.06B 170.05M USD 40.45 ₹4.82 0.06 USD
IFGL Refractories Limited  IFGLEXPOR.NS ₹194.77 2.36 USD
-3.1
₹14.04B 169.85M USD ₹44.11K 533.61 USD ₹194.00 2.35 USD ₹204.35 2.47 USD ₹14.04B 169.85M USD 40.49 ₹4.81 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS ₹70.87 0.86 USD
-0.92
₹10.48B 126.78M USD ₹39.73K 480.72 USD ₹70.41 0.85 USD ₹72.39 0.88 USD ₹10.48B 126.78M USD 41.93 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO ₹70.78 0.86 USD
-0.9
₹10.47B 126.62M USD ₹5.07K 61.3 USD ₹70.73 0.86 USD ₹71.77 0.87 USD ₹10.47B 126.62M USD 41.88 ₹1.69 0.02 USD
Deccan Cements Limited  DECCANCE.NS ₹602.05 7.28 USD
+0.25
₹8.43B 102.03M USD ₹4.42K 53.5 USD ₹598.00 7.23 USD ₹610.95 7.39 USD ₹8.43B 102.03M USD 29.49 ₹20.41 0.25 USD
Deccan Cements Limited  DECCANCE.BO ₹600.00 7.26 USD
+0.12
₹8.40B 101.68M USD ₹358.00 4.33 USD ₹600.00 7.26 USD ₹615.00 7.44 USD ₹8.40B 101.68M USD 25.30 ₹23.71 0.29 USD
NCL Industries Limited  NCLIND.NS ₹181.57 2.2 USD
+1.14
₹8.21B 99.36M USD ₹40.24K 486.82 USD ₹178.32 2.16 USD ₹182.00 2.2 USD ₹8.21B 99.36M USD 6.51 ₹27.89 0.34 USD
NCL Industries Limited  NCLIND.BO ₹181.45 2.2 USD
+0.81
₹8.21B 99.3M USD ₹1.35K 16.28 USD ₹178.50 2.16 USD ₹181.90 2.2 USD ₹8.21B 99.3M USD 16.57 ₹10.95 0.13 USD
Saurashtra Cement Limited  SAURASHCEM.BO ₹59.70 0.72 USD
+0.44
₹6.64B 80.38M USD ₹8.78K 106.16 USD ₹58.52 0.71 USD ₹60.10 0.73 USD ₹6.64B 80.38M USD 45.92 ₹1.30 0.02 USD
Shiva Cement Limited  SHIVACEM.BO ₹18.59 0.22 USD
+3.39
₹5.48B 66.35M USD ₹79.01K 955.93 USD ₹17.62 0.21 USD ₹18.90 0.23 USD ₹5.48B 66.35M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited  APCL.NS ₹119.19 1.44 USD
-0.34
₹3.50B 42.36M USD ₹2.24K 27.06 USD ₹118.90 1.44 USD ₹121.02 1.46 USD ₹3.50B 42.36M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited  APCL.BO ₹115.50 1.4 USD
0
₹3.39B 41.05M USD ₹206.00 2.49 USD ₹115.05 1.39 USD ₹121.20 1.47 USD ₹3.39B 41.05M USD 0 -₹9.79 -0.1 USD
Nidhi Granites Limited  NIDHGRN.BO ₹418.00 5.06 USD
+4.08
₹3.34B 40.46M USD ₹1.96K 23.74 USD ₹405.00 4.9 USD ₹421.65 5.1 USD ₹3.34B 40.46M USD 43.49 ₹9.61 0.12 USD
Shri Keshav Cements and Infra Limited  SKCIL.BO ₹139.45 1.69 USD
-1.48
₹2.44B 29.55M USD ₹1.11K 13.48 USD ₹131.50 1.59 USD ₹145.00 1.75 USD ₹2.44B 29.55M USD 0 -₹3.72 -0.04 USD
Aviva Industries Limited  AVIVA.BO ₹63.33 0.77 USD
+2
₹2.06B 24.9M USD ₹84.00 1.02 USD ₹63.33 0.77 USD ₹63.33 0.77 USD ₹2.06B 24.9M USD 82.24 ₹0.77 0.009 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO ₹127.90 1.55 USD
+4.71
₹994.28M 12.03M USD ₹10.00 0.12 USD ₹127.90 1.55 USD ₹127.90 1.55 USD ₹994.28M 12.03M USD 0 -₹34.95 -0.4 USD
Barak Valley Cements Limited  BVCL.BO ₹43.94 0.53 USD
+5.37
₹973.71M 11.78M USD ₹2.47K 29.93 USD ₹42.00 0.51 USD ₹44.88 0.54 USD ₹973.71M 11.78M USD 338.00 ₹0.13 0.001 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS ₹124.16 1.5 USD
-2.24
₹965.20M 11.68M USD ₹2.43K 29.36 USD ₹122.50 1.48 USD ₹128.00 1.55 USD ₹965.20M 11.68M USD 0 -₹30.95 -0.3 USD
Pacific Industries Limited  PACIFICI.BO ₹135.30 1.64 USD
-4.01
₹932.58M 11.28M USD ₹1.36K 16.44 USD ₹130.00 1.57 USD ₹135.50 1.64 USD ₹932.58M 11.28M USD 46.65 ₹2.90 0.04 USD
Barak Valley Cements Limited  BVCL.NS ₹41.91 0.51 USD
-0.07
₹928.73M 11.24M USD ₹19.19K 232.19 USD ₹41.65 0.5 USD ₹44.00 0.53 USD ₹928.73M 11.24M USD 322.38 ₹0.13 0.001 USD
Nilachal Refractories Limited  NILACHAL.BO ₹42.26 0.51 USD
-3.93
₹860.47M 10.41M USD ₹256.00 3.1 USD ₹40.02 0.48 USD ₹45.50 0.55 USD ₹860.47M 10.41M USD 0 -₹2.38 -0.02 USD
Burnpur Cement Limited  BURNPUR.NS ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
Keerthi Industries Limited  KEERTHI.BO ₹41.95 0.51 USD
+3.25
₹336.30M 4.07M USD ₹2.71K 32.77 USD ₹40.00 0.48 USD ₹41.99 0.51 USD ₹336.30M 4.07M USD 0 -₹28.71 -0.3 USD
Raw Edge Industrial Solutions Limited  RAWEDGE.BO ₹23.58 0.29 USD
+9.67
₹237.18M 2.87M USD ₹5.69K 68.88 USD ₹20.32 0.25 USD ₹23.65 0.29 USD ₹237.18M 2.87M USD 0 -₹0.13 -0.001 USD
Inani Marbles and Industries Limited  INANI.BO ₹11.21 0.14 USD
-3.28
₹208.51M 2.52M USD ₹731.00 8.84 USD ₹11.21 0.14 USD ₹11.59 0.14 USD ₹208.51M 2.52M USD 0 -₹0.50 -0.006 USD
Shiva Granito Export Limited  SHIVAEXPO.BO ₹13.50 0.16 USD
0
₹178.40M 2.16M USD ₹10.00K 120.98 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹178.40M 2.16M USD 1350.00 ₹0.01 0.0001 USD
Kotia Enterprises Limited  KEL.BO ₹24.25 0.29 USD
0
₹170.25M 2.06M USD ₹200.00 2.42 USD ₹24.25 0.29 USD ₹24.25 0.29 USD ₹170.25M 2.06M USD 0 -₹0.47 -0.005 USD
Kachchh Minerals Limited  KACHCHH.BO ₹31.59 0.38 USD
+9.5
₹167.46M 2.03M USD ₹583.00 7.05 USD ₹28.10 0.34 USD ₹31.59 0.38 USD ₹167.46M 2.03M USD 0 -₹1.84 -0.02 USD
Solid Stone Company Limited  SOLIDSTON.BO ₹26.49 0.32 USD
+2.04
₹142.52M 1.72M USD ₹144.00 1.74 USD ₹25.30 0.31 USD ₹27.03 0.33 USD ₹142.52M 1.72M USD 28.48 ₹0.93 0.01 USD
Neelkanth Rockminerals Limited  NEELKAN.BO ₹23.90 0.29 USD
+4.87
₹120.54M 1.46M USD ₹4.89K 59.16 USD ₹23.50 0.28 USD ₹23.92 0.29 USD ₹120.54M 1.46M USD 33.19 ₹0.72 0.008 USD
Janus Corporation Limited  JANUSCORP.BO ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
Burnpur Cement Limited  BURNPUR.BO ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO ₹22.05 0.27 USD
0
₹69.03M 835.14K USD ₹101.00 1.22 USD ₹22.05 0.27 USD ₹22.05 0.27 USD ₹69.03M 835.14K USD 0 -₹0.30 -0.003 USD
Raasi Refractories Limited  RASSIREF.BO ₹14.43 0.17 USD
0
₹68.01M 822.81K USD ₹300.00 3.63 USD ₹14.43 0.17 USD ₹14.43 0.17 USD ₹68.01M 822.81K USD 1.50 ₹9.58 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency