Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (135)
Tiêu dùng phòng thủ (233)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥2.17B 320.86M USD | CN¥6.08M 897.4K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.46 0.66 USD |
+2.76
|
CN¥2.15B 316.68M USD | CN¥14.67M 2.16M USD | CN¥4.23 0.62 USD | CN¥4.52 0.67 USD | CN¥2.15B 316.68M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥2.10B 309.91M USD | CN¥7.59M 1.12M USD | CN¥7.00 1.03 USD | CN¥7.45 1.1 USD | CN¥2.10B 309.91M USD | 20.94 | CN¥0.35 0.05 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.64 1.57 USD |
-8.12
|
CN¥2.08B 306.46M USD | CN¥44.33M 6.54M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.08B 306.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥2.06B 304.33M USD | CN¥3.42M 504.17K USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥2.06B 304.33M USD | 14.21 | CN¥0.55 0.08 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥2.06B 304.01M USD | CN¥5.17M 762.17K USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥2.06B 304.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.57 0.67 USD |
+2.01
|
CN¥2.05B 302.22M USD | CN¥2.04M 300.79K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥2.05B 302.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.68 1.43 USD |
+0.41
|
CN¥2.05B 301.84M USD | CN¥7.92M 1.17M USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.05B 301.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥2.03B 299.57M USD | CN¥27.95M 4.12M USD | CN¥2.06 0.3 USD | CN¥2.22 0.33 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
+5.12
|
CN¥2.02B 297.53M USD | CN¥9.63M 1.42M USD | CN¥7.83 1.16 USD | CN¥8.73 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥2.01B 296.56M USD | CN¥2.68M 395.93K USD | CN¥18.55 2.74 USD | CN¥19.53 2.88 USD | CN¥2.01B 296.56M USD | 38.93 | CN¥0.49 0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.75 1.88 USD |
+2
|
CN¥2.01B 296.01M USD | CN¥1.36M 200.89K USD | CN¥12.28 1.81 USD | CN¥12.93 1.91 USD | CN¥2.01B 296.01M USD | 41.12 | CN¥0.31 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.38 0.5 USD |
+4
|
CN¥1.97B 289.94M USD | CN¥28.18M 4.16M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥1.97B 289.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥1.96B 289.68M USD | CN¥4.37M 644.43K USD | CN¥7.75 1.14 USD | CN¥8.21 1.21 USD | CN¥1.96B 289.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥1.95B 287.94M USD | CN¥5.79M 854.68K USD | CN¥6.39 0.94 USD | CN¥6.79 1 USD | CN¥1.95B 287.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.58 0.23 USD |
+3.95
|
CN¥1.95B 287.8M USD | CN¥122.31M 18.05M USD | CN¥1.49 0.22 USD | CN¥1.64 0.24 USD | CN¥1.95B 287.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥1.95B 287.24M USD | CN¥3.16M 466.47K USD | CN¥7.70 1.14 USD | CN¥8.18 1.21 USD | CN¥1.95B 287.24M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.22 0.92 USD |
+6.87
|
CN¥1.93B 285.41M USD | CN¥20.62M 3.04M USD | CN¥5.65 0.83 USD | CN¥6.39 0.94 USD | CN¥1.93B 285.41M USD | 207.33 | CN¥0.03 0.004 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.33 2.85 USD |
+3.09
|
CN¥1.93B 285.21M USD | CN¥1.77M 261.13K USD | CN¥18.42 2.72 USD | CN¥19.64 2.9 USD | CN¥1.93B 285.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.90 1.61 USD |
+2.64
|
CN¥1.90B 280.16M USD | CN¥3.14M 462.65K USD | CN¥10.24 1.51 USD | CN¥11.08 1.63 USD | CN¥1.90B 280.16M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.38 0.79 USD |
+3.66
|
CN¥1.86B 274.46M USD | CN¥14.16M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.47 0.81 USD | CN¥1.86B 274.46M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥9.97 1.47 USD |
+6.86
|
CN¥1.77B 260.97M USD | CN¥19.66M 2.9M USD | CN¥9.16 1.35 USD | CN¥10.26 1.51 USD | CN¥1.77B 260.97M USD | 332.33 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥1.76B 260.32M USD | CN¥9.77M 1.44M USD | CN¥4.86 0.72 USD | CN¥5.17 0.76 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.65 1.28 USD |
+4.72
|
CN¥1.74B 256.36M USD | CN¥6.06M 894.59K USD | CN¥8.19 1.21 USD | CN¥8.82 1.3 USD | CN¥1.74B 256.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥1.72B 253.39M USD | CN¥6.75M 996.06K USD | CN¥4.04 0.6 USD | CN¥4.36 0.64 USD | CN¥1.72B 253.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.31 1.23 USD |
+2.97
|
CN¥1.66B 245.22M USD | CN¥4.55M 671.56K USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥1.66B 245.22M USD | 46.16 | CN¥0.18 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.76 1.29 USD |
-0.9
|
CN¥1.63B 240.1M USD | CN¥6.49M 958.3K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥1.63B 240.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥1.50B 221.38M USD | CN¥69.02M 10.18M USD | CN¥1.30 0.19 USD | CN¥1.42 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥1.27B 186.68M USD | CN¥2.79M 411.75K USD | CN¥3.82 0.56 USD | CN¥4.03 0.59 USD | CN¥1.27B 186.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.62 0.39 USD |
+4.38
|
CN¥1.19B 175.48M USD | CN¥4.28M 631.55K USD | CN¥2.47 0.36 USD | CN¥2.63 0.39 USD | CN¥1.19B 175.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
+2.27
|
HK$1.31B 167.31M USD | HK$62.20K 7.95K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.83 0.86 USD |
+4.86
|
CN¥1.02B 149.79M USD | CN¥7.72M 1.14M USD | CN¥5.36 0.79 USD | CN¥5.95 0.88 USD | CN¥1.02B 149.79M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$486.91M 62.26M USD | HK$26.00K 3.32K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}