结果页面 3，国家/地区：中国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (236)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (98)
- Shenzhen (138)
日常消费品 (236)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
-1.87
|
$2.45B 340.84M USD | $25.39M 3.53M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.06 0.98 USD |
-0.98
|
$2.45B 340.26M USD | $13.74M 1.91M USD | $7.04 0.98 USD | $7.28 1.01 USD | $2.45B 340.26M USD | 0 | -$0.19 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.3 1.02 USD |
-2.28
|
$2.42B 337.07M USD | $5.13M 713.74K USD | $7.29 1.01 USD | $7.47 1.04 USD | $2.42B 337.07M USD | 0 | $0 0 USD | |
| HAI NAN YEDAO 600238.SS | $5.38 0.75 USD |
-3.24
|
$2.41B 335.28M USD | $11.28M 1.57M USD | $5.34 0.74 USD | $5.56 0.77 USD | $2.41B 335.28M USD | 0 | -$0.29 -0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.21 2.67 USD |
-1.39
|
$2.4B 333.29M USD | $35.4K 4.92K USD | $19 2.64 USD | $19.58 2.72 USD | $2.4B 333.29M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.29
|
$2.39B 332.44M USD | $22.16M 3.08M USD | $6 0.83 USD | $6.42 0.89 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| KAICHUANG INT'L 600097.SS | $9.86 1.37 USD |
-1.69
|
$2.38B 330.32M USD | $4.87M 676.86K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.38B 330.32M USD | 36.51 | $0.27 0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5 0.7 USD |
-0.79
|
$2.35B 327.31M USD | $4.48M 622.29K USD | $5 0.7 USD | $5.09 0.71 USD | $2.35B 327.31M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.03 1.81 USD |
-1.96
|
$2.31B 321.42M USD | $6.22M 864.52K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.31B 321.42M USD | 76.64 | $0.17 0.02 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-1.44
|
$2.31B 321.18M USD | $9.84M 1.37M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.31B 321.18M USD | 0 | -$0.15 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
-1.43
|
$2.3B 319.92M USD | $19.94M 2.77M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.44 2.42 USD |
+0.11
|
$2.27B 315.67M USD | $1.51M 209.48K USD | $17.33 2.41 USD | $17.73 2.47 USD | $2.27B 315.67M USD | 22.35 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.55 1.19 USD |
+1.54
|
$2.26B 313.56M USD | $20.3K 2.82K USD | $8.4 1.17 USD | $8.55 1.19 USD | $2.26B 313.56M USD | 71.25 | $0.12 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.6 1.47 USD |
-2.57
|
$2.24B 311.47M USD | $11.6M 1.61M USD | $10.6 1.47 USD | $10.95 1.52 USD | $2.24B 311.47M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.97 1.25 USD |
-2.29
|
$2.19B 305.12M USD | $6.25M 869.52K USD | $8.96 1.25 USD | $9.23 1.28 USD | $2.19B 305.12M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.71 1.49 USD |
-2.19
|
$2.15B 299.12M USD | $9.05M 1.26M USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.15B 299.12M USD | 133.87 | $0.08 0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.84 0.39 USD |
0
|
$2.03B 282.29M USD | $3.59M 499.82K USD | $2.81 0.39 USD | $2.89 0.4 USD | $2.03B 282.29M USD | 0 | -$1.27 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.7 2.6 USD |
-0.27
|
$1.97B 273.9M USD | $2.8K 389.32 USD | $18.55 2.58 USD | $18.99 2.64 USD | $1.97B 273.9M USD | 19.08 | $0.98 0.14 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.6 0.78 USD |
-2.27
|
$1.94B 269.69M USD | $10.13M 1.41M USD | $5.6 0.78 USD | $5.78 0.8 USD | $1.94B 269.69M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.45 1.31 USD |
-1.77
|
$1.89B 262.79M USD | $4.81M 669.45K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.89B 262.79M USD | 72.69 | $0.13 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.06 0.84 USD |
-3.5
|
$1.88B 262.04M USD | $18.11M 2.52M USD | $6.04 0.84 USD | $6.24 0.87 USD | $1.88B 262.04M USD | 151.50 | $0.04 0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.28 1.43 USD |
+0.1
|
$1.79B 249M USD | $51.7K 7.19K USD | $10.2 1.42 USD | $10.61 1.48 USD | $1.79B 249M USD | 0 | -$5.84 -0.8 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.97 1.25 USD |
-2.61
|
$1.75B 243.47M USD | $7.69M 1.07M USD | $8.94 1.24 USD | $9.26 1.29 USD | $1.75B 243.47M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.54 2.02 USD |
-1.76
|
$1.75B 243.01M USD | $6.67M 927.52K USD | $14.4 2 USD | $15 2.09 USD | $1.75B 243.01M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.56 0.77 USD |
-2.28
|
$1.74B 241.96M USD | $8.4K 1.17K USD | $5.52 0.77 USD | $5.74 0.8 USD | $1.74B 241.96M USD | 0 | -$0.2 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.24 0.73 USD |
-2.24
|
$1.68B 233.96M USD | $7.42M 1.03M USD | $5.22 0.73 USD | $5.37 0.75 USD | $1.68B 233.96M USD | 0 | -$0.2 -0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.2 1.14 USD |
-5.2
|
$1.51B 209.94M USD | $817.2K 113.63K USD | $8.26 1.15 USD | $8.74 1.22 USD | $1.51B 209.94M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.55 1.19 USD |
-1.84
|
$1.49B 207.02M USD | $9.19M 1.28M USD | $8.54 1.19 USD | $8.79 1.22 USD | $1.49B 207.02M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.41 1.03 USD |
-0.94
|
$1.38B 191.4M USD | $2.93M 407.47K USD | $7.35 1.02 USD | $7.48 1.04 USD | $1.38B 191.4M USD | 0 | -$0.49 -0.06 USD | |
| ST TONG GRAPE 600365.SS | $2.93 0.41 USD |
-3.3
|
$1.25B 174.12M USD | $26.9K 3.74K USD | $2.92 0.41 USD | $2.92 0.41 USD | $1.25B 174.12M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
-0.93
|
$569.39M 72.8M USD | $158.4K 20.25K USD | $2.12 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}