Sonuç Sayfası 3 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (234)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥5.24M 772.91K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥2.32B 341.75M USD | CN¥8.43M 1.24M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.32B 341.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥2.31B 341.53M USD | CN¥13.98M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 341.53M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥6.40M 944.55K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥2.30B 338.68M USD | CN¥4.27M 630.68K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 338.68M USD | 44.46 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.28B 335.75M USD | CN¥11.57M 1.71M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.25B 332.51M USD | CN¥5.68M 838.36K USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.25B 332.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.96 0.73 USD |
+5.08
|
CN¥2.22B 328.01M USD | CN¥6.32M 932.37K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥2.22B 328.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥2.20B 325.13M USD | CN¥6.18M 912.33K USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥2.20B 325.13M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥12.27M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥2.13B 314.82M USD | CN¥1.84M 271.96K USD | CN¥13.26 1.96 USD | CN¥13.76 2.03 USD | CN¥2.13B 314.82M USD | 43.74 | CN¥0.31 0.05 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥2.12B 312.39M USD | CN¥7.44M 1.1M USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥2.11B 311.99M USD | CN¥34.59M 5.1M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥2.11B 311.99M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥2.11B 311.32M USD | CN¥2.27M 334.91K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.59 1.27 USD |
+1.54
|
CN¥2.08B 307.2M USD | CN¥4.76M 702.88K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.08B 307.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥2.06B 304.3M USD | CN¥3.29M 485.43K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.3M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.50 1.7 USD |
+2.68
|
CN¥2.00B 295.58M USD | CN¥2.25M 331.83K USD | CN¥11.08 1.63 USD | CN¥11.82 1.74 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.00B 295.28M USD | CN¥5.11M 754.02K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.00B 295.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.49 0.81 USD |
+2.23
|
CN¥1.90B 280.07M USD | CN¥10.71M 1.58M USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.07M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥1.89B 278.73M USD | CN¥7.89M 1.16M USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.61 1.57 USD |
+2.51
|
CN¥1.88B 277.73M USD | CN¥15.89M 2.34M USD | CN¥10.25 1.51 USD | CN¥10.95 1.62 USD | CN¥1.88B 277.73M USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.20 1.36 USD |
+2.45
|
CN¥1.85B 272.67M USD | CN¥7.47M 1.1M USD | CN¥8.83 1.3 USD | CN¥9.40 1.39 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.93 1.47 USD |
-1.29
|
CN¥1.84B 272.17M USD | CN¥7.85M 1.16M USD | CN¥9.80 1.45 USD | CN¥10.61 1.57 USD | CN¥1.84B 272.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥1.83B 269.81M USD | CN¥9.32M 1.37M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.85 1.31 USD |
+2.91
|
CN¥1.77B 261.16M USD | CN¥4.53M 668.21K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.16M USD | 49.16 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.83
|
CN¥1.64B 242.03M USD | CN¥28.21M 4.16M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥1.64B 242.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥1.62B 238.63M USD | CN¥12.19M 1.8M USD | CN¥4.00 0.59 USD | CN¥4.22 0.62 USD | CN¥1.62B 238.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥42.76M 6.31M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.11 0.61 USD |
+3.79
|
CN¥1.32B 194.73M USD | CN¥3.50M 516.83K USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥1.32B 194.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥1.16B 171.89M USD | CN¥6.02M 888.66K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥1.15B 169.49M USD | CN¥3.96M 584.21K USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
+0.56
|
HK$1.29B 165.45M USD | HK$143.20K 18.31K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.49
|
HK$542.79M 69.4M USD | HK$179.10K 22.9K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}