Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.84 0.81 USD |
-4.58
|
$1.83B 254.14M USD | $6.53M 907.88K USD | $5.39 0.75 USD | $5.91 0.82 USD | $1.83B 254.14M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.52 0.49 USD |
+1.15
|
$1.82B 252.83M USD | $3.84M 533.33K USD | $3.42 0.48 USD | $3.52 0.49 USD | $1.82B 252.83M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.57 2.03 USD |
+1.39
|
$1.82B 252.79M USD | $485.5K 67.51K USD | $14.26 1.98 USD | $14.57 2.03 USD | $1.82B 252.79M USD | 44.15 | $0.33 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.37 1.3 USD |
+3.31
|
$1.78B 246.89M USD | $4.19M 582.91K USD | $9.08 1.26 USD | $9.5 1.32 USD | $1.78B 246.89M USD | 0 | -$0.83 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.71 0.93 USD |
+1.21
|
$1.77B 246.08M USD | $1.37M 190.06K USD | $6.62 0.92 USD | $6.78 0.94 USD | $1.77B 246.08M USD | 335.50 | $0.02 0.002 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.07 0.43 USD |
+1.99
|
$1.75B 243.48M USD | $5.12M 711.56K USD | $2.99 0.42 USD | $3.07 0.43 USD | $1.75B 243.48M USD | 102.33 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.27 0.32 USD |
+1.79
|
$1.75B 243.44M USD | $7.71M 1.07M USD | $2.19 0.3 USD | $2.27 0.32 USD | $1.75B 243.44M USD | 17.46 | $0.13 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.46 0.34 USD |
+1.65
|
$1.75B 243.23M USD | $4.13M 573.71K USD | $2.4 0.33 USD | $2.46 0.34 USD | $1.75B 243.23M USD | 246.00 | $0.01 0.001 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.38 0.61 USD |
-10.06
|
$1.72B 238.7M USD | $42.56M 5.92M USD | $4.38 0.61 USD | $5.16 0.72 USD | $1.72B 238.7M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.05 2.23 USD |
+0.63
|
$1.69B 235.09M USD | $1.51M 210.53K USD | $15.68 2.18 USD | $16.08 2.24 USD | $1.69B 235.09M USD | 14.99 | $1.07 0.15 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.83 0.95 USD |
+0.74
|
$1.61B 223.36M USD | $2.09M 290.87K USD | $6.66 0.93 USD | $6.83 0.95 USD | $1.61B 223.36M USD | 68.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.73 1.07 USD |
+0.91
|
$1.55B 214.96M USD | $1.34M 186.62K USD | $7.59 1.06 USD | $7.75 1.08 USD | $1.55B 214.96M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.42 0.61 USD |
+4
|
$1.53B 213.03M USD | $23.26M 3.23M USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.53B 213.03M USD | 0 | -$0.38 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.47 1.04 USD |
+1.08
|
$1.5B 208.63M USD | $2.28M 316.85K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.5B 208.63M USD | 28.73 | $0.26 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $7.81 1.09 USD |
+0.64
|
$1.39B 192.65M USD | $3.18M 442.1K USD | $7.51 1.04 USD | $7.9 1.1 USD | $1.39B 192.65M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.75 1.63 USD |
+2.44
|
$1.39B 192.6M USD | $1.73M 240.23K USD | $11.4 1.59 USD | $11.78 1.64 USD | $1.39B 192.6M USD | 0 | -$0.83 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $13.83 1.92 USD |
+1.39
|
$1.38B 192.3M USD | $989.21K 137.54K USD | $13.37 1.86 USD | $13.91 1.93 USD | $1.38B 192.3M USD | 0 | -$0.55 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.95 0.55 USD |
0
|
$1.37B 190.23M USD | $4.06M 564.53K USD | $3.88 0.54 USD | $4 0.56 USD | $1.37B 190.23M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.13 0.57 USD |
+5.09
|
$1.33B 184.4M USD | $1.19M 165.67K USD | $4.13 0.57 USD | $4.13 0.57 USD | $1.33B 184.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.65 0.37 USD |
+2.32
|
$1.32B 183.78M USD | $11.48M 1.6M USD | $2.55 0.35 USD | $2.66 0.37 USD | $1.32B 183.78M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.4 0.19 USD |
+1.45
|
$1.31B 182.13M USD | $15.75M 2.19M USD | $1.36 0.19 USD | $1.41 0.2 USD | $1.31B 182.13M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.08 0.85 USD |
+1.33
|
$1.28B 178.66M USD | $3.57M 497.07K USD | $5.98 0.83 USD | $6.1 0.85 USD | $1.28B 178.66M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.79 0.25 USD |
0
|
$1.24B 171.96M USD | $11.29M 1.57M USD | $1.74 0.24 USD | $1.8 0.25 USD | $1.24B 171.96M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.91 0.54 USD |
-0.76
|
$1.22B 169.87M USD | $4.58M 636.92K USD | $3.81 0.53 USD | $3.97 0.55 USD | $1.22B 169.87M USD | 55.85 | $0.07 0.009 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.23 0.87 USD |
+0.48
|
$1.22B 169.1M USD | $1.28M 177.29K USD | $6.08 0.85 USD | $6.27 0.87 USD | $1.22B 169.1M USD | 0 | -$0.68 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.14 0.85 USD |
+0.49
|
$1.14B 158.59M USD | $3.55M 493.88K USD | $5.97 0.83 USD | $6.16 0.86 USD | $1.14B 158.59M USD | 0 | -$0.24 -0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.44 0.9 USD |
+2.71
|
$1.12B 155.99M USD | $1.91M 265.35K USD | $6.02 0.84 USD | $6.54 0.91 USD | $1.12B 155.99M USD | 0 | -$6.24 -0.8 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.02 0.84 USD |
+1.18
|
$1.05B 145.76M USD | $2.16M 300.93K USD | $5.86 0.81 USD | $6.02 0.84 USD | $1.05B 145.76M USD | 0 | -$0.69 -0.09 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.43 0.34 USD |
+2.1
|
$1.04B 144.41M USD | $1.51M 209.5K USD | $2.36 0.33 USD | $2.45 0.34 USD | $1.04B 144.41M USD | 0 | -$0.14 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $2.33 0.32 USD |
+4.95
|
$1.03B 142.55M USD | $7.99M 1.11M USD | $2.14 0.3 USD | $2.33 0.32 USD | $1.03B 142.55M USD | 0 | -$1.21 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.43 0.76 USD |
+2.84
|
$999.84M 139.02M USD | $755.9K 105.1K USD | $5.2 0.72 USD | $5.47 0.76 USD | $999.84M 139.02M USD | 90.50 | $0.06 0.008 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $0.9599 0.13 USD |
+5.49
|
$691.94M 96.21M USD | $6.25M 868.65K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $691.94M 96.21M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.53 0.2 USD |
-2.55
|
$407.09M 52.05M USD | $571.7K 73.1K USD | $1.5 0.19 USD | $1.55 0.2 USD | $407.09M 52.05M USD | 10.19 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.23 0.03 USD |
-8
|
$86.09M 11.97M USD | $43.13M 6M USD | $0.23 0.03 USD | $0.25 0.03 USD | $86.09M 11.97M USD | 0 | -$0.35 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}