Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.8 0.39 USD |
-5.08
|
$2.16B 300.28M USD | $18.49M 2.57M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.16B 300.28M USD | 0 | -$0.3 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.25 2.95 USD |
-10
|
$2.13B 296.79M USD | $586.2K 81.51K USD | $21.25 2.95 USD | $22.3 3.1 USD | $2.13B 296.79M USD | 28.33 | $0.75 0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.15 0.86 USD |
-9.96
|
$2.13B 296.4M USD | $15.8M 2.2M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.13B 296.4M USD | 0 | -$0.19 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.97 0.41 USD |
-5.11
|
$2.12B 295.21M USD | $2.22M 308.5K USD | $2.97 0.41 USD | $2.97 0.41 USD | $2.12B 295.21M USD | 0 | -$0.68 -0.09 USD | |
| DAHU 600257.SS | $4.41 0.61 USD |
-7.55
|
$2.12B 295.09M USD | $26.7M 3.71M USD | $4.33 0.6 USD | $4.71 0.65 USD | $2.12B 295.09M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| KAICHUANG INT'L 600097.SS | $8.76 1.22 USD |
-9.97
|
$2.11B 293.47M USD | $12.17M 1.69M USD | $8.76 1.22 USD | $9.41 1.31 USD | $2.11B 293.47M USD | 35.03 | $0.25 0.03 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.88 1.65 USD |
-10
|
$2.11B 293.05M USD | $8.14M 1.13M USD | $11.88 1.65 USD | $12.95 1.8 USD | $2.11B 293.05M USD | 396.00 | $0.03 0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $36.9M 5.13M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.63 1.06 USD |
-4.98
|
$2.01B 279.82M USD | $2.64M 366.41K USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.01B 279.82M USD | 40.15 | $0.19 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.27 0.59 USD |
-8.96
|
$2.01B 279.52M USD | $19.47M 2.71M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.01B 279.52M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.2 1.14 USD |
-9.99
|
$2.01B 278.93M USD | $8.52M 1.18M USD | $8.2 1.14 USD | $8.81 1.22 USD | $2.01B 278.93M USD | 0 | -$0.07 -0.009 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.39 2.14 USD |
-10
|
$2B 278.57M USD | $2.86M 398.3K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.57M USD | 19.23 | $0.8 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.56 0.49 USD |
-10.1
|
$1.98B 275.1M USD | $23.02M 3.2M USD | $3.56 0.49 USD | $3.86 0.54 USD | $1.98B 275.1M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.59 1.33 USD |
-9.95
|
$1.93B 267.84M USD | $8.27M 1.15M USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.93B 267.84M USD | 68.50 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.15 3.22 USD |
-20.01
|
$1.86B 258.79M USD | $3.73M 518.83K USD | $23.15 3.22 USD | $27.3 3.8 USD | $1.86B 258.79M USD | 33.07 | $0.7 0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
-4.99
|
$1.84B 256.34M USD | $6.8M 946.03K USD | $4.19 0.58 USD | $4.56 0.63 USD | $1.84B 256.34M USD | 0 | -$1.15 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.77 1.08 USD |
-9.97
|
$1.83B 254.1M USD | $8.63M 1.2M USD | $7.77 1.08 USD | $8.57 1.19 USD | $1.83B 254.1M USD | 77.70 | $0.1 0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.97 2.36 USD |
-10.02
|
$1.79B 248.56M USD | $3.81M 529.64K USD | $16.97 2.36 USD | $18.55 2.58 USD | $1.79B 248.56M USD | 15.56 | $1.09 0.15 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.39 0.75 USD |
+3.06
|
$1.69B 234.56M USD | $16.75M 2.33M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.69B 234.56M USD | 0 | -$0.16 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 227.79M USD | $12.35M 1.72M USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.64B 227.79M USD | 0 | -$0.19 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.09 1.12 USD |
-7.65
|
$1.62B 224.97M USD | $10.95M 1.52M USD | $7.99 1.11 USD | $8.6 1.2 USD | $1.62B 224.97M USD | 0 | -$0.26 -0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.81 1.22 USD |
-8.23
|
$1.53B 213.39M USD | $3.5M 486.11K USD | $8.26 1.15 USD | $9.44 1.31 USD | $1.53B 213.39M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.83 1.09 USD |
-10
|
$1.53B 212.53M USD | $8.93M 1.24M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.53B 212.53M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.53 0.63 USD |
-16.57
|
$1.41B 195.88M USD | $15.67M 2.18M USD | $4.34 0.6 USD | $5.12 0.71 USD | $1.41B 195.88M USD | 90.60 | $0.05 0.006 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.28 0.6 USD |
-10.08
|
$1.37B 191.1M USD | $10.08M 1.4M USD | $4.28 0.6 USD | $4.59 0.64 USD | $1.37B 191.1M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
-10.06
|
$1.13B 157.04M USD | $5.21M 723.86K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.41 0.89 USD |
-9.97
|
$1.12B 155.2M USD | $7.96M 1.11M USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 155.2M USD | 0 | -$0.69 -0.09 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.94M 548.16K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $1.1M 152.35K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 540.00 | $0.01 0.001 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
-6.58
|
$566.73M 72.46M USD | $551.1K 70.47K USD | $2.05 0.26 USD | $2.21 0.28 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}