Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAI NAN YEDAO 600238.SS | $5.56 0.77 USD |
+3.35
|
$2.49B 346.5M USD | $8.58M 1.19M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.49B 346.5M USD | 0 | -$0.29 -0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.48 1.04 USD |
+2.47
|
$2.48B 345.38M USD | $4.36M 606.16K USD | $7.26 1.01 USD | $7.55 1.05 USD | $2.48B 345.38M USD | 0 | $0 0 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.67 3.43 USD |
+0.82
|
$2.48B 344.56M USD | $440.6K 61.26K USD | $24.37 3.39 USD | $24.86 3.46 USD | $2.48B 344.56M USD | 0 | -$0.84 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.11 0.99 USD |
+0.71
|
$2.46B 342.67M USD | $6.29M 874.39K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.46B 342.67M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.18 0.86 USD |
+1.31
|
$2.42B 336.8M USD | $5.77M 801.95K USD | $6.05 0.84 USD | $6.24 0.87 USD | $2.42B 336.8M USD | 0 | -$0.53 -0.07 USD | |
| KAICHUANG INT'L 600097.SS | $9.94 1.38 USD |
+0.81
|
$2.39B 333M USD | $1.66M 231.33K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.39B 333M USD | 36.81 | $0.27 0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.04 0.7 USD |
+0.8
|
$2.37B 329.93M USD | $1.81M 251.16K USD | $5 0.7 USD | $5.07 0.7 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.9 2.63 USD |
-0.26
|
$2.36B 327.91M USD | $1.88M 262K USD | $18.75 2.61 USD | $19.25 2.68 USD | $2.36B 327.91M USD | 0 | -$0.33 -0.04 USD | |
| DAHU 600257.SS | $4.9 0.68 USD |
+2.08
|
$2.36B 327.87M USD | $6.52M 907.05K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.36B 327.87M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.14 1.83 USD |
+0.84
|
$2.33B 324.13M USD | $3.87M 537.76K USD | $12.9 1.79 USD | $13.35 1.86 USD | $2.33B 324.13M USD | 77.29 | $0.17 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
+1.21
|
$2.33B 323.78M USD | $10.58M 1.47M USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.33B 323.78M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.51 2.43 USD |
+0.4
|
$2.28B 316.94M USD | $466.34K 64.84K USD | $17.3 2.41 USD | $17.65 2.45 USD | $2.28B 316.94M USD | 22.44 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.6 1.2 USD |
+0.58
|
$2.27B 315.39M USD | $2.99M 415.42K USD | $8.55 1.19 USD | $8.8 1.22 USD | $2.27B 315.39M USD | 71.66 | $0.12 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.72 1.49 USD |
+1.13
|
$2.27B 315M USD | $5.57M 774.93K USD | $10.45 1.45 USD | $10.83 1.51 USD | $2.27B 315M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.07 1.26 USD |
+1.11
|
$2.22B 308.52M USD | $3.16M 439.59K USD | $8.87 1.23 USD | $9.2 1.28 USD | $2.22B 308.52M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.79 1.5 USD |
+0.75
|
$2.17B 301.36M USD | $3.16M 440.03K USD | $10.62 1.48 USD | $10.92 1.52 USD | $2.17B 301.36M USD | 134.87 | $0.08 0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.77 0.39 USD |
-2.46
|
$1.98B 275.33M USD | $5.44M 757.06K USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.98B 275.33M USD | 0 | -$1.27 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.69 0.79 USD |
+1.61
|
$1.97B 274.03M USD | $4.83M 671.66K USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.97B 274.03M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.51 2.57 USD |
-0.86
|
$1.95B 271.12M USD | $914.2K 127.11K USD | $18.5 2.57 USD | $18.77 2.61 USD | $1.95B 271.12M USD | 18.88 | $0.98 0.14 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.6 1.33 USD |
+1.59
|
$1.92B 266.96M USD | $1.78M 247.34K USD | $9.4 1.31 USD | $9.65 1.34 USD | $1.92B 266.96M USD | 73.84 | $0.13 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.12 0.85 USD |
+0.99
|
$1.9B 264.64M USD | $6.7M 931.38K USD | $5.98 0.83 USD | $6.2 0.86 USD | $1.9B 264.64M USD | 153.00 | $0.04 0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
+0.19
|
$1.79B 249.24M USD | $823.3K 114.47K USD | $10.09 1.4 USD | $10.35 1.44 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.08 1.26 USD |
+1.23
|
$1.77B 246.46M USD | $2.99M 415.56K USD | $8.92 1.24 USD | $9.24 1.28 USD | $1.77B 246.46M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.47 2.01 USD |
-0.48
|
$1.74B 241.84M USD | $2.49M 346.48K USD | $14.36 2 USD | $14.66 2.04 USD | $1.74B 241.84M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.53 0.77 USD |
0
|
$1.73B 240.65M USD | $1.6M 222.18K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.73B 240.65M USD | 0 | -$0.2 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.36 0.75 USD |
+2.29
|
$1.72B 239.32M USD | $4.94M 686.96K USD | $5.22 0.73 USD | $5.46 0.76 USD | $1.72B 239.32M USD | 0 | -$0.2 -0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.72 1.21 USD |
+1.99
|
$1.52B 211.14M USD | $3.52M 489.57K USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.52B 211.14M USD | 0 | -$1.14 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.06 1.12 USD |
-3.7
|
$1.48B 206.36M USD | $6.48M 901.52K USD | $8 1.11 USD | $8.29 1.15 USD | $1.48B 206.36M USD | 0 | -$0.5 -0.06 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.43 1.03 USD |
+0.27
|
$1.38B 191.91M USD | $1.31M 182.33K USD | $7.38 1.03 USD | $7.5 1.04 USD | $1.38B 191.91M USD | 0 | -$0.49 -0.06 USD | |
| ST TONG GRAPE 600365.SS | $3.01 0.42 USD |
+2.73
|
$1.29B 178.88M USD | $3.09M 430.31K USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.29B 178.88M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
0
|
$569.39M 72.8M USD | $10.2K 1.3K USD | $2.13 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}