Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.11 0.43 USD |
-1.89
|
$2.21B 307.5M USD | $7.73M 1.08M USD | $3.08 0.43 USD | $3.17 0.44 USD | $2.21B 307.5M USD | 311.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.84 0.53 USD |
-0.78
|
$2.21B 306.92M USD | $7.77M 1.08M USD | $3.8 0.53 USD | $3.89 0.54 USD | $2.21B 306.92M USD | 128.00 | $0.03 0.004 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.27 0.59 USD |
-2.29
|
$2.21B 306.7M USD | $8.51M 1.18M USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.21B 306.7M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.13 3.77 USD |
-1.81
|
$2.2B 306.34M USD | $732.43K 101.84K USD | $26.75 3.72 USD | $27.7 3.85 USD | $2.2B 306.34M USD | 24.00 | $1.13 0.16 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.29 2.4 USD |
-0.17
|
$2.16B 299.98M USD | $1.63M 227.09K USD | $17 2.36 USD | $17.5 2.43 USD | $2.16B 299.98M USD | 52.39 | $0.33 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.36 1.58 USD |
+3.18
|
$2.15B 299.32M USD | $16.64M 2.31M USD | $10.79 1.5 USD | $12 1.67 USD | $2.15B 299.32M USD | 0 | -$0.82 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-3.85
|
$2.03B 281.7M USD | $18.18M 2.53M USD | $9.69 1.35 USD | $10.4 1.45 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.47 0.9 USD |
+2.86
|
$2.02B 281.56M USD | $7.12M 989.29K USD | $6.16 0.86 USD | $6.67 0.93 USD | $2.02B 281.56M USD | 0 | -$0.08 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.49 1.18 USD |
-1.28
|
$2.02B 281.25M USD | $3.6M 500.29K USD | $8.39 1.17 USD | $8.62 1.2 USD | $2.02B 281.25M USD | 84.89 | $0.1 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4 0.56 USD |
-1.72
|
$2B 277.41M USD | $17.36M 2.41M USD | $3.93 0.55 USD | $4.04 0.56 USD | $2B 277.41M USD | 0 | -$0.82 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.18 0.86 USD |
+2.32
|
$1.98B 275.93M USD | $6.67M 927.39K USD | $5.94 0.83 USD | $6.21 0.86 USD | $1.98B 275.93M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.64 0.78 USD |
+9.94
|
$1.95B 271.82M USD | $45.03M 6.26M USD | $5.08 0.71 USD | $5.64 0.78 USD | $1.95B 271.82M USD | 0 | -$0.38 -0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.92 1.52 USD |
-1.97
|
$1.94B 269.37M USD | $1.96M 271.86K USD | $10.84 1.51 USD | $11.16 1.55 USD | $1.94B 269.37M USD | 273.00 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.01 2.5 USD |
-0.33
|
$1.9B 263.79M USD | $1.55M 215.88K USD | $17.9 2.49 USD | $18.23 2.53 USD | $1.9B 263.79M USD | 16.83 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.7 0.65 USD |
+0.21
|
$1.84B 256.14M USD | $4.53M 630.23K USD | $4.66 0.65 USD | $4.75 0.66 USD | $1.84B 256.14M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.93 0.27 USD |
-1.03
|
$1.81B 251.08M USD | $16.81M 2.34M USD | $1.9 0.26 USD | $1.95 0.27 USD | $1.81B 251.08M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.97 1.25 USD |
-0.99
|
$1.8B 250.53M USD | $3.36M 466.79K USD | $8.9 1.24 USD | $9.05 1.26 USD | $1.8B 250.53M USD | 34.50 | $0.26 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $15.16 2.11 USD |
-6.99
|
$1.79B 248.5M USD | $11.45M 1.59M USD | $14.91 2.07 USD | $16.1 2.24 USD | $1.79B 248.5M USD | 0 | -$0.83 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.04 0.56 USD |
-3.35
|
$1.78B 247.16M USD | $10.87M 1.51M USD | $3.97 0.55 USD | $4.12 0.57 USD | $1.78B 247.16M USD | 0 | -$1.21 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.53 0.35 USD |
-1.94
|
$1.75B 243.04M USD | $10.61M 1.48M USD | $2.51 0.35 USD | $2.59 0.36 USD | $1.75B 243.04M USD | 0 | $0 0 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.99 0.69 USD |
-1.58
|
$1.73B 240.32M USD | $7.82M 1.09M USD | $4.95 0.69 USD | $5.1 0.71 USD | $1.73B 240.32M USD | 0 | -$0.1 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.7 2.32 USD |
-2.45
|
$1.67B 232.2M USD | $1.96M 272.71K USD | $16.56 2.3 USD | $17.28 2.4 USD | $1.67B 232.2M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.33 0.88 USD |
-1.09
|
$1.67B 232.15M USD | $1.8M 250.51K USD | $6.26 0.87 USD | $6.45 0.9 USD | $1.67B 232.15M USD | 316.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.17 1.14 USD |
+1.36
|
$1.52B 211.03M USD | $19.13M 2.66M USD | $7.76 1.08 USD | $8.28 1.15 USD | $1.52B 211.03M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.98 0.28 USD |
-4.81
|
$1.5B 208.45M USD | $2.11M 292.85K USD | $1.98 0.28 USD | $1.98 0.28 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.79 0.67 USD |
-1.84
|
$1.5B 208.1M USD | $3.84M 534.24K USD | $4.76 0.66 USD | $4.89 0.68 USD | $1.5B 208.1M USD | 68.42 | $0.07 0.009 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.61 1.06 USD |
-2.06
|
$1.49B 206.56M USD | $2.54M 353.71K USD | $7.56 1.05 USD | $7.81 1.09 USD | $1.49B 206.56M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.9 0.96 USD |
-3.9
|
$1.46B 202.75M USD | $7.91M 1.1M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.46B 202.75M USD | 0 | -$0.33 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.25 1.15 USD |
-5.93
|
$1.44B 199.83M USD | $3.79M 527.46K USD | $8.15 1.13 USD | $8.6 1.2 USD | $1.44B 199.83M USD | 0 | -$6.24 -0.8 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.91 0.4 USD |
-2.35
|
$1.27B 177.09M USD | $3.11M 433.04K USD | $2.91 0.4 USD | $3.02 0.42 USD | $1.27B 177.09M USD | 0 | -$0.14 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.22 1 USD |
-2.43
|
$1.26B 174.82M USD | $4.93M 684.79K USD | $7.16 1 USD | $7.43 1.03 USD | $1.26B 174.82M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.98 0.83 USD |
-0.17
|
$1.1B 153.1M USD | $624.2K 86.79K USD | $5.93 0.82 USD | $6 0.83 USD | $1.1B 153.1M USD | 99.66 | $0.06 0.008 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
0
|
$439.02M 56.13M USD | $308.3K 39.42K USD | $1.6 0.2 USD | $1.65 0.21 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}