Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAHU 600257.SS | $4.7 0.65 USD |
+6.58
|
$2.26B 314.49M USD | $20.28M 2.82M USD | $4.42 0.61 USD | $4.76 0.66 USD | $2.26B 314.49M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.8 0.95 USD |
-1.73
|
$2.26B 313.98M USD | $9.41M 1.31M USD | $6.62 0.92 USD | $6.98 0.97 USD | $2.26B 313.98M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.27 1.29 USD |
+5.82
|
$2.23B 310.55M USD | $9.25M 1.29M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.23B 310.55M USD | 37.07 | $0.25 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.4 1.72 USD |
+4.38
|
$2.2B 305.88M USD | $4.62M 641.75K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.2B 305.88M USD | 413.33 | $0.03 0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.28 0.32 USD |
+4.11
|
$2.13B 296.61M USD | $38.78M 5.39M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.13B 296.61M USD | 0 | $0 0 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.76 0.38 USD |
-1.43
|
$2.13B 295.99M USD | $9.19M 1.28M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.13B 295.99M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
+5.98
|
$2.13B 295.6M USD | $8.05M 1.12M USD | $8 1.11 USD | $8.79 1.22 USD | $2.13B 295.6M USD | 0 | -$0.07 -0.009 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.41 0.61 USD |
+3.29
|
$2.08B 288.69M USD | $7.15M 994.09K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 288.69M USD | 0 | -$0.14 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.72 0.52 USD |
+4.49
|
$2.07B 287.46M USD | $19.19M 2.67M USD | $3.51 0.49 USD | $3.75 0.52 USD | $2.07B 287.46M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.49 2.85 USD |
-3.58
|
$2.06B 286.18M USD | $185.4K 25.78K USD | $20.07 2.79 USD | $21.37 2.97 USD | $2.06B 286.18M USD | 27.32 | $0.75 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.83 0.39 USD |
-4.73
|
$2.02B 281.29M USD | $8.19M 1.14M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.29M USD | 0 | -$0.68 -0.09 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.02 1.39 USD |
+4.48
|
$2.01B 279.85M USD | $8.44M 1.17M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.01B 279.85M USD | 71.57 | $0.14 0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.55 1.05 USD |
-1.05
|
$1.99B 276.89M USD | $2.77M 385.68K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.99B 276.89M USD | 39.73 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.95 2.08 USD |
-2.86
|
$1.95B 270.6M USD | $1.41M 196.16K USD | $14.66 2.04 USD | $15.45 2.15 USD | $1.95B 270.6M USD | 18.68 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
+5.01
|
$1.94B 269.19M USD | $3.72M 516.73K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.94B 269.19M USD | 0 | -$1.15 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.96 1.11 USD |
+2.45
|
$1.87B 260.32M USD | $6.79M 943.53K USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.87B 260.32M USD | 79.59 | $0.1 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.19 3.22 USD |
+0.17
|
$1.86B 259.23M USD | $1.48M 205.35K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.86B 259.23M USD | 33.12 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.08 2.37 USD |
+0.65
|
$1.8B 250.17M USD | $1.81M 252.1K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.8B 250.17M USD | 15.66 | $1.09 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.92 0.68 USD |
+4.02
|
$1.7B 236.94M USD | $7.97M 1.11M USD | $4.6 0.64 USD | $4.93 0.69 USD | $1.7B 236.94M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.44 0.76 USD |
+0.93
|
$1.7B 236.73M USD | $8.81M 1.22M USD | $4.34 0.6 USD | $5.64 0.78 USD | $1.7B 236.73M USD | 0 | -$0.16 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.48 1.18 USD |
+4.82
|
$1.7B 235.82M USD | $6.6M 918.37K USD | $8.05 1.12 USD | $8.54 1.19 USD | $1.7B 235.82M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.99 1.95 USD |
+15.63
|
$1.68B 233.82M USD | $19.97M 2.78M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.68B 233.82M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.83
|
$1.59B 220.67M USD | $7.44M 1.03M USD | $7.49 1.04 USD | $8.21 1.14 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.06 1.26 USD |
+2.83
|
$1.58B 219.45M USD | $1.57M 218.35K USD | $8.83 1.23 USD | $9.18 1.28 USD | $1.58B 219.45M USD | 0 | -$5.31 -0.7 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.62 0.64 USD |
+1.99
|
$1.44B 199.78M USD | $7.67M 1.07M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.44B 199.78M USD | 92.39 | $0.05 0.006 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.37 0.61 USD |
+2.1
|
$1.4B 195.12M USD | $6.16M 855.91K USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.4B 195.12M USD | 0 | -$0.14 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.63 0.92 USD |
+3.43
|
$1.15B 160.53M USD | $6.22M 865.28K USD | $6.05 0.84 USD | $6.67 0.93 USD | $1.15B 160.53M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
0
|
$1.13B 157.04M USD | $2.61M 362.33K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $3.76M 522.62K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.27M 177.22K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
0
|
$566.73M 72.46M USD | $193.8K 24.78K USD | $2.09 0.27 USD | $2.15 0.27 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}