Pagina di risultati 3 per Paese: Cina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (98)
- Shenzhen (138)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.48 0.9 USD |
-5.12
|
$2.25B 312.31M USD | $11.03M 1.53M USD | $6.31 0.88 USD | $6.8 0.95 USD | $2.25B 312.31M USD | 0 | -$0.19 -0.02 USD | |
| DAHU 600257.SS | $4.62 0.64 USD |
-3.14
|
$2.22B 309.14M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.71 0.65 USD | $2.22B 309.14M USD | 0 | -$0.07 -0.009 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.82 0.39 USD |
-4.41
|
$2.18B 302.42M USD | $15.8M 2.2M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.18B 302.42M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.23 1.7 USD |
-7.35
|
$2.17B 301.68M USD | $5.54M 770.47K USD | $11.94 1.66 USD | $12.95 1.8 USD | $2.17B 301.68M USD | 407.66 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $9 1.25 USD |
-7.5
|
$2.17B 301.51M USD | $8.03M 1.12M USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.17B 301.51M USD | 36.00 | $0.25 0.03 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.23 1.42 USD |
+6.34
|
$2.16B 300.6M USD | $34.84M 4.84M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.16B 300.6M USD | 0 | -$0.4 -0.05 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.25 2.95 USD |
-10
|
$2.13B 296.79M USD | $562.9K 78.27K USD | $21.25 2.95 USD | $22.3 3.1 USD | $2.13B 296.79M USD | 28.33 | $0.75 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.97 0.41 USD |
-5.11
|
$2.12B 295.21M USD | $2.19M 304.1K USD | $2.97 0.41 USD | $2.97 0.41 USD | $2.12B 295.21M USD | 0 | -$0.68 -0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.43 0.62 USD |
-5.54
|
$2.09B 289.99M USD | $11.67M 1.62M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.09B 289.99M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $32.42M 4.51M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.26 1.15 USD |
-9.33
|
$2.02B 280.97M USD | $7.4M 1.03M USD | $8.2 1.14 USD | $8.81 1.22 USD | $2.02B 280.97M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.65 1.06 USD |
-4.73
|
$2.02B 280.55M USD | $2.51M 348.39K USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.02B 280.55M USD | 40.26 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.4 2.14 USD |
-9.94
|
$2B 278.75M USD | $2.43M 338.53K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.75M USD | 19.25 | $0.8 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.59 0.5 USD |
-9.34
|
$2B 277.42M USD | $17.28M 2.4M USD | $3.56 0.49 USD | $3.86 0.54 USD | $2B 277.42M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.65 1.34 USD |
-9.39
|
$1.94B 269.52M USD | $6.72M 933.96K USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.94B 269.52M USD | 68.92 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.14 1.13 USD |
-5.68
|
$1.91B 266.2M USD | $5.43M 754.82K USD | $8.05 1.12 USD | $8.57 1.19 USD | $1.91B 266.2M USD | 81.40 | $0.1 0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.28 0.6 USD |
-2.95
|
$1.88B 261.85M USD | $4.67M 648.97K USD | $4.25 0.59 USD | $4.56 0.63 USD | $1.88B 261.85M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.79 2.47 USD |
-5.67
|
$1.87B 260.57M USD | $2.59M 359.62K USD | $17.65 2.45 USD | $18.55 2.58 USD | $1.87B 260.57M USD | 16.32 | $1.09 0.15 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.3 3.24 USD |
-19.49
|
$1.87B 260.46M USD | $2.85M 396.64K USD | $23.28 3.24 USD | $27.3 3.8 USD | $1.87B 260.46M USD | 33.28 | $0.7 0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.58 0.78 USD |
+6.69
|
$1.75B 242.83M USD | $12.62M 1.76M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.75B 242.83M USD | 0 | -$0.16 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.4 1.17 USD |
-4.11
|
$1.68B 233.59M USD | $6.39M 888.15K USD | $8.14 1.13 USD | $8.6 1.2 USD | $1.68B 233.59M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.77 0.66 USD |
-9.32
|
$1.65B 229.72M USD | $8.9M 1.24M USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.65B 229.72M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.11 1.27 USD |
-5.1
|
$1.59B 220.66M USD | $1.78M 247.14K USD | $8.88 1.23 USD | $9.44 1.31 USD | $1.59B 220.66M USD | 0 | -$5.31 -0.7 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.09 1.82 USD |
+5.31
|
$1.57B 218.78M USD | $11.35M 1.58M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.57B 218.78M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.92 1.1 USD |
-8.97
|
$1.55B 214.97M USD | $7.69M 1.07M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.55B 214.97M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.7 0.65 USD |
-13.44
|
$1.46B 203.24M USD | $9.41M 1.31M USD | $4.59 0.64 USD | $5.12 0.71 USD | $1.46B 203.24M USD | 93.99 | $0.05 0.006 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.31 0.6 USD |
-9.45
|
$1.38B 192.44M USD | $6.76M 939.63K USD | $4.29 0.6 USD | $4.59 0.64 USD | $1.38B 192.44M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.1 0.85 USD |
-9.76
|
$1.13B 157.56M USD | $4.41M 612.5K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.56M USD | 0 | -$0.52 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.45 0.9 USD |
-9.41
|
$1.12B 156.17M USD | $6.91M 961.38K USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 156.17M USD | 0 | -$0.69 -0.09 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.76M 522.37K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $1.08M 150.57K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 540.00 | $0.01 0.001 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
-6.58
|
$566.73M 72.46M USD | $319.8K 40.89K USD | $2.05 0.26 USD | $2.21 0.28 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}