Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (94)
- {{country.name}}
- All countries
- United States (611)
- Australia (112)
- Austria (12)
- Belgium (9)
- Brazil (30)
- Canada (94)
- Chile (8)
- China (10)
- Denmark (2)
- Finland (8)
- France (15)
- Germany (306)
- Greece (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italy (9)
- Japan (18)
- Malaysia (6)
- Mexico (10)
- Netherlands (12)
- New Zealand (4)
- Norway (4)
- Poland (11)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (17)
- South Korea (11)
- Spain (3)
- Sweden (32)
- Switzerland (13)
- Thailand (9)
- Turkey (26)
- United Kingdom (32)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Financial Services (94)
- {{item.name}}
- All sectors
- Financial Services (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.38 58.9 USD |
-0.08
|
CA$18.45B 13.69B USD | CA$110.08K 81.68K USD | CA$79.15 58.73 USD | CA$80.21 59.52 USD | CA$18.45B 13.69B USD | 16.33 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.12 79.49 USD |
-0.44
|
CA$8.17B 6.06B USD | CA$23.00K 17.06K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.17B 6.06B USD | 9.28 | CA$11.54 8.56 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$159.04 118.02 USD |
+0.95
|
CA$4.10B 3.04B USD | CA$17.52K 13K USD | CA$156.59 116.2 USD | CA$160.39 119.02 USD | CA$4.10B 3.04B USD | 34.80 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.95 — |
-0.28
|
$2.41B — | $18.38K — | $17.89 — | $18.06 — | $2.41B — | 9.65 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.14 9.75 USD |
+0.61
|
CA$1.46B 1.08B USD | CA$73.80K 54.77K USD | CA$13.06 9.69 USD | CA$13.25 9.83 USD | CA$1.46B 1.08B USD | 2.50 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.27 6.14 USD |
+0.49
|
CA$1.23B 913.97M USD | CA$206.74K 153.41K USD | CA$8.24 6.11 USD | CA$8.29 6.15 USD | CA$1.23B 913.97M USD | 4.35 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.03 13.38 USD |
+1.86
|
CA$1.15B 854.51M USD | CA$71.60K 53.13K USD | CA$17.66 13.1 USD | CA$18.10 13.43 USD | CA$1.15B 854.51M USD | 10.48 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.02 17.08 USD |
-0.17
|
CA$1.05B 778.32M USD | CA$33.16K 24.61K USD | CA$22.99 17.06 USD | CA$23.30 17.29 USD | CA$1.05B 778.32M USD | 11.17 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.75 7.98 USD |
0
|
CA$875.72M 649.84M USD | CA$83.83K 62.21K USD | CA$10.72 7.95 USD | CA$10.79 8.01 USD | CA$875.72M 649.84M USD | 4.15 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
+0.93
|
CA$816.71M 606.05M USD | CA$168.41K 124.97K USD | CA$15.03 11.15 USD | CA$15.24 11.31 USD | CA$816.71M 606.05M USD | 3.59 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.85 7.31 USD |
+0.1
|
CA$615.42M 456.68M USD | CA$94.38K 70.03K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$615.42M 456.68M USD | 3.40 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.17 3.83 USD |
-1.43
|
CA$550.71M 408.66M USD | CA$206.84K 153.49K USD | CA$5.16 3.83 USD | CA$5.27 3.91 USD | CA$550.71M 408.66M USD | 27.18 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.73 10.93 USD |
+0.99
|
CA$477.64M 354.44M USD | CA$16.85K 12.5K USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$477.64M 354.44M USD | 2.95 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.33 14.34 USD |
+0.62
|
CA$430.14M 319.19M USD | CA$35.04K 26K USD | CA$19.10 14.17 USD | CA$19.41 14.4 USD | CA$430.14M 319.19M USD | 7.43 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$28.05 20.81 USD |
+4.63
|
CA$404.75M 300.35M USD | CA$144.82K 107.47K USD | CA$27.26 20.23 USD | CA$29.49 21.88 USD | CA$404.75M 300.35M USD | 6.04 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.48 6.29 USD |
+0.36
|
CA$361.00M 267.88M USD | CA$5.00K 3.71K USD | CA$8.39 6.23 USD | CA$8.53 6.33 USD | CA$361.00M 267.88M USD | 3.59 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.40 6.23 USD |
+0.6
|
CA$218.53M 162.17M USD | CA$39.96K 29.65K USD | CA$8.34 6.19 USD | CA$8.42 6.25 USD | CA$218.53M 162.17M USD | 4.11 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.81 8.76 USD |
-0.42
|
CA$216.41M 160.59M USD | CA$10.51K 7.8K USD | CA$11.81 8.76 USD | CA$11.96 8.88 USD | CA$216.41M 160.59M USD | 4.66 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.90 8.09 USD |
+0.55
|
CA$209.35M 155.35M USD | CA$24.99K 18.55K USD | CA$10.89 8.08 USD | CA$11.04 8.19 USD | CA$209.35M 155.35M USD | 2.49 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.83 5.81 USD |
+0.9
|
CA$129.61M 96.18M USD | CA$54.86K 40.71K USD | CA$7.80 5.79 USD | CA$7.85 5.83 USD | CA$129.61M 96.18M USD | 4.50 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.90 7.35 USD |
+0.2
|
CA$116.47M 86.42M USD | CA$14.11K 10.47K USD | CA$9.87 7.32 USD | CA$9.92 7.36 USD | CA$116.47M 86.42M USD | 10.53 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
+0.14
|
CA$111.19M 82.51M USD | CA$172.00 127.63 USD | CA$7.08 5.25 USD | CA$7.08 5.25 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.61 7.13 USD |
+0.31
|
CA$46.21M 34.29M USD | CA$30.50K 22.63K USD | CA$9.50 7.05 USD | CA$9.74 7.23 USD | CA$46.21M 34.29M USD | 1.85 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$112.55K 83.52K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.37 9.18 USD |
-0.72
|
CA$40.25M 29.87M USD | CA$27.94K 20.73K USD | CA$12.31 9.13 USD | CA$12.50 9.28 USD | CA$40.25M 29.87M USD | 5.86 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$4.00 2.97 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.57M 7.84M USD | CA$1.43K 1.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.57M 7.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-20
|
CA$5.62M 4.17M USD | CA$122.00K 90.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$37.50K 27.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.82M 3.58M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.82M 3.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.50 — |
-0.07
|
$0.00 — | $2.50K — | $41.36 — | $41.78 — | $0.00 — | 1.96 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.70 7.94 USD |
-0.37
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.38
|
CA$0.00 0 USD | CA$26.33K 19.54K USD | CA$10.45 7.75 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.10 5.27 USD |
-0.7
|
CA$0.00 0 USD | CA$31.74K 23.55K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
0
|
CA$0.00 0 USD | CA$8.56K 6.35K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$87.35 64.82 USD |
+0.26
|
CA$1.90B 1.41B USD | CA$1.83K 1.36K USD | CA$86.69 64.33 USD | CA$88.31 65.53 USD | CA$1.90B 1.41B USD | 8.23 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.16 17.19 USD |
-0.09
|
CA$768.62M 570.36M USD | CA$1.59K 1.18K USD | CA$23.16 17.19 USD | CA$23.29 17.28 USD | CA$768.62M 570.36M USD | 0 | -CA$2.66 -1.9 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
0
|
CA$385.80M 286.29M USD | CA$42.00 31.17 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.50 76.8 USD |
+0.5
|
CA$249.06M 184.81M USD | CA$875.00 649.3 USD | CA$103.36 76.7 USD | CA$104.85 77.8 USD | CA$249.06M 184.81M USD | 14.12 | CA$7.33 5.44 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.75 10.95 USD |
0
|
CA$101.51M 75.33M USD | CA$4.30K 3.19K USD | CA$14.75 10.95 USD | CA$14.75 10.95 USD | CA$101.51M 75.33M USD | 81.94 | CA$0.18 0.13 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.82 5.8 USD |
-1.39
|
CA$71.29M 52.9M USD | CA$2.70K 2.01K USD | CA$7.82 5.8 USD | CA$7.82 5.8 USD | CA$71.29M 52.9M USD | 14.75 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.96 5.91 USD |
-0.87
|
CA$52.61M 39.04M USD | CA$6.09K 4.52K USD | CA$7.96 5.91 USD | CA$8.04 5.97 USD | CA$52.61M 39.04M USD | 7.80 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.37 12.89 USD |
+0.64
|
CA$27.93M 20.73M USD | CA$100.00 74.21 USD | CA$17.37 12.89 USD | CA$17.37 12.89 USD | CA$27.93M 20.73M USD | 7.26 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$4.40K 3.27K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.55 10.8 USD |
+4
|
CA$8.23M 6.11M USD | CA$102.00 75.69 USD | CA$14.55 10.8 USD | CA$14.55 10.8 USD | CA$8.23M 6.11M USD | 4.60 | CA$3.16 2.34 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$13.28K 9.86K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.10 1.56 USD |
-0.94
|
CA$5.91M 4.38M USD | CA$12.64K 9.38K USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$5.91M 4.38M USD | 3.96 | CA$0.53 0.39 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$2.52K 1.87K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.67 7.92 USD |
+0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.66 7.91 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.65 13.1 USD |
+3.82
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$17.64 13.09 USD | CA$17.65 13.1 USD | CA$0.00 0 USD | 34.33 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.40 17.36 USD |
-0.76
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$23.30 17.29 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.11 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.13 8.26 USD |
0
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$11.10 8.24 USD | CA$11.13 8.26 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}