Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (131)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (131)
- {{item.name}}
- All sectors
- Financial Services (131)
Asset Management (131)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $33.81 25.09 USD |
-1.51
|
$8.05B 5.97B USD | $171.72K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
| Onex Corporation ONEX.TO | $96.67 71.73 USD |
-1.22
|
$7.49B 5.55B USD | $84.63K 62.8K USD | $96.18 71.37 USD | $97.94 72.68 USD | $7.49B 5.55B USD | 10.61 | $9.11 6.76 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.95 — |
+0.4
|
$2.02B — | $39.27K — | $14.82 — | $14.95 — | $2.02B — | 5.49 | $2.72 — | |
| CI Financial Corp. CIX.TO | $16.63 12.34 USD |
-1.31
|
$2.52B 1.87B USD | $296.3K 219.87K USD | $16.52 12.26 USD | $16.78 12.45 USD | $2.52B 1.87B USD | 554.33 | $0.03 0.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.7 10.17 USD |
-0.8
|
$2.44B 1.81B USD | $183.57K 136.22K USD | $13.7 10.17 USD | $13.84 10.27 USD | $2.44B 1.81B USD | 18.51 | $0.74 0.55 USD | |
| Cymbria Corporation CYB.TO | $68.45 50.79 USD |
+0.22
|
$1.49B 1.11B USD | $8K 5.94K USD | $68.1 50.53 USD | $68.68 50.96 USD | $1.49B 1.11B USD | 9.04 | $7.57 5.62 USD | |
| Sprott Inc. SII.TO | $55.69 41.33 USD |
-2.91
|
$1.44B 1.07B USD | $56.38K 41.84K USD | $55.16 40.93 USD | $58.29 43.25 USD | $1.44B 1.07B USD | 25.42 | $2.19 1.63 USD | |
| Fiera Capital Corporation FSZ.TO | $7.66 5.68 USD |
-1.42
|
$805.12M 597.45M USD | $193.22K 143.38K USD | $7.63 5.66 USD | $7.78 5.77 USD | $805.12M 597.45M USD | 15.32 | $0.5 0.37 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.19 12.01 USD |
-2.12
|
$736.62M 546.61M USD | $49.51K 36.74K USD | $16.15 11.98 USD | $16.43 12.19 USD | $736.62M 546.61M USD | 5.52 | $2.93 2.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.4 4.01 USD |
-2.35
|
$636.33M 472.2M USD | $579.9K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.24 6.11 USD |
-0.6
|
$533.02M 395.54M USD | $49.7K 36.88K USD | $8.22 6.1 USD | $8.36 6.2 USD | $533.02M 395.54M USD | 5.49 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $3.6 2.67 USD |
-0.55
|
$464.31M 344.54M USD | $59.05K 43.82K USD | $3.59 2.66 USD | $3.65 2.71 USD | $464.31M 344.54M USD | 1.98 | $1.81 1.34 USD | |
| Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
-2.46
|
$376.15M 279.13M USD | $539.46K 400.31K USD | $7.85 5.83 USD | $8.14 6.04 USD | $376.15M 279.13M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.95 5.9 USD |
-0.38
|
$329.1M 244.21M USD | $101.22K 75.11K USD | $7.92 5.88 USD | $8 5.94 USD | $329.1M 244.21M USD | 5.33 | $1.49 1.11 USD | |
| Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-1.11
|
$290.7M 215.71M USD | $150.09K 111.38K USD | $10.7 7.94 USD | $10.95 8.13 USD | $290.7M 215.71M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.69 4.96 USD |
-1.33
|
$251.68M 186.76M USD | $23.82K 17.67K USD | $6.67 4.95 USD | $6.8 5.05 USD | $251.68M 186.76M USD | 0.24 | $26.84 19.92 USD | |
| Aimia Inc. AIM.TO | $2.44 1.81 USD |
-2.79
|
$230.92M 171.36M USD | $9.84K 7.3K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.92M 171.36M USD | 0 | -$2.37 -1.7 USD | |
| Urbana Corporation URB-A.TO | $4.76 3.53 USD |
+0.21
|
$206.74M 153.41M USD | $17.77K 13.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $206.74M 153.41M USD | 2.83 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
-2.17
|
$195.02M 144.71M USD | $27.54K 20.44K USD | $9.02 6.69 USD | $9.24 6.86 USD | $195.02M 144.71M USD | 13.07 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-0.1
|
$157.39M 116.79M USD | $42.11K 31.25K USD | $9.88 7.33 USD | $10 7.42 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.72 10.18 USD |
-1.37
|
$149.17M 110.69M USD | $36.4K 27.01K USD | $13.72 10.18 USD | $14.38 10.67 USD | $149.17M 110.69M USD | 1.94 | $7.04 5.22 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.56 3.38 USD |
-2.77
|
$141.87M 105.28M USD | $42.62K 31.63K USD | $4.52 3.35 USD | $4.67 3.47 USD | $141.87M 105.28M USD | 0 | -$0.3 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.97 5.17 USD |
+0.43
|
$85.57M 63.5M USD | $6.85K 5.08K USD | $6.95 5.16 USD | $6.98 5.18 USD | $85.57M 63.5M USD | 49.78 | $0.14 0.1 USD | |
| Real Estate Split Corp. RS.TO | $12.2 9.05 USD |
-0.08
|
$83.56M 62M USD | $27.77K 20.61K USD | $12.1 8.98 USD | $12.3 9.13 USD | $83.56M 62M USD | 18.48 | $0.66 0.49 USD | |
| Premium Income Corporation PIC-A.TO | $4.33 3.21 USD |
-1.3
|
$73.03M 54.19M USD | $29.67K 22.01K USD | $4.29 3.18 USD | $4.45 3.3 USD | $73.03M 54.19M USD | 0 | -$3.2 -2.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.05 3.01 USD |
-1.46
|
$65.92M 48.92M USD | $28.51K 21.15K USD | $4.05 3.01 USD | $4.16 3.09 USD | $65.92M 48.92M USD | 8.61 | $0.47 0.35 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.65 0.48 USD |
0
|
$31.03M 23.03M USD | $1.2K 890.47 USD | $0.65 0.48 USD | $0.65 0.48 USD | $31.03M 23.03M USD | 0 | -$1.03 -0.7 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.52 5.58 USD |
+0.53
|
$26.67M 19.79M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.6 5.64 USD | $26.67M 19.79M USD | 11.22 | $0.67 0.5 USD | |
| ThreeD Capital Inc. IDK.CN | $0.39 0.29 USD |
-18.95
|
$19.96M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.96M 14.81M USD | 12.83 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $2.66 1.97 USD |
+2.31
|
$19.17M 14.23M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.67 1.98 USD | $19.17M 14.23M USD | 0 | -$1.38 -1.02 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$17.33M 12.86M USD | $17K 12.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $17.33M 12.86M USD | 1.86 | $0.29 0.22 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$14.35M 10.65M USD | $32K 23.75K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $14.35M 10.65M USD | 11.87 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.45
|
$9.66M 7.17M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
| Trenchant Capital Corp. TCC.CN | $0.26 0.19 USD |
0
|
$8.89M 6.6M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $8.89M 6.6M USD | 0 | -$0.05 -0.03 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
| Cliffside Capital Ltd. CEP.V | $0.05 0.04 USD |
0
|
$4.86M 3.61M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.84M 3.59M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.84M 3.59M USD | 0 | -$0.08 -0.05 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.08 -0.05 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | -$0.03 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3599 0.27 USD |
0
|
$2.26M 1.67M USD | $6.5K 4.82K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $2.26M 1.67M USD | 4.50 | $0.08 0.06 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.08 0.06 USD |
+45.45
|
$2.07M 1.53M USD | $19.01K 14.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.07M 1.53M USD | 0.019 | $4.13 3.06 USD | |
| SOL Global Investments Corp. SOL.CN | $0.04 0.03 USD |
0
|
$1.91M 1.41M USD | $846 627.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.41M USD | 0 | -$0.63 -0.4 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.17M 871.02K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 871.02K USD | 0 | -$0.15 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.13 0.1 USD |
0
|
$424.02K 314.65K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $424.02K 314.65K USD | 0 | -$7.95 -5.8 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.74 7.23 USD |
-0.31
|
$0 0 USD | $700 519.44 USD | $9.74 7.23 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.71 7.21 USD |
-0.1
|
$0 0 USD | $2.92K 2.17K USD | $9.71 7.21 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-A.TO | $58.88 43.69 USD |
0
|
$92.34B 68.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.34B 68.52B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PR.TO | $14.99 11.12 USD |
0
|
$62.06B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.06B 46.06B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PM.TO | $18.78 13.94 USD |
0
|
$57.5B 42.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.5B 42.67B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PG.TO | $13.75 10.2 USD |
0
|
$56.51B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 41.93B USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $84.16 62.45 USD |
0
|
$6.18B 4.59B USD | $200 148.41 USD | $84.16 62.45 USD | $84.16 62.45 USD | $6.18B 4.59B USD | 163.73 | $0.51 0.38 USD | |
| United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.95M USD | $600 445.24 USD | $116 86.08 USD | $116.03 86.1 USD | $1.31B 968.95M USD | 4.28 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.94 18.51 USD |
+0.04
|
$1.29B 953.55M USD | $500 371.03 USD | $24.94 18.51 USD | $24.94 18.51 USD | $1.29B 953.55M USD | 5.73 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $48.45 35.95 USD |
-2.12
|
$1.23B 916.1M USD | $250 185.51 USD | $48.45 35.95 USD | $49.05 36.4 USD | $1.23B 916.1M USD | 12.14 | $3.99 2.96 USD | |
| Guardian Capital Group Limited GCG-A.TO | $48.99 36.35 USD |
-0.41
|
$1.23B 916.1M USD | $1.56K 1.16K USD | $48.15 35.73 USD | $48.99 36.35 USD | $1.23B 916.1M USD | 12.27 | $3.99 2.96 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
0
|
$1.06B 784.04M USD | $3.39K 2.52K USD | $71.98 53.41 USD | $72 53.43 USD | $1.06B 784.04M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.2 17.96 USD |
+0.08
|
$813.63M 603.76M USD | $2.1K 1.56K USD | $24.2 17.96 USD | $24.27 18.01 USD | $813.63M 603.76M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $285 211.49 USD |
0
|
$703.61M 522.12M USD | $78 57.88 USD | $285 211.49 USD | $285 211.49 USD | $703.61M 522.12M USD | 8.43 | $33.77 25.06 USD | |
| Aimia Inc. AIM-PC.TO | $18.26 13.55 USD |
+1.33
|
$444.45M 329.81M USD | $100 74.21 USD | $18.26 13.55 USD | $18.26 13.55 USD | $444.45M 329.81M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
0
|
$286.45M — | $47.9K — | $2.65 — | $2.66 — | $286.45M — | 0 | -$0.66 — | |
| Aimia Inc. AIM-PA.TO | $15.08 11.19 USD |
-1.89
|
$374.39M 277.82M USD | $200 148.41 USD | $15.08 11.19 USD | $15.08 11.19 USD | $374.39M 277.82M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $109.37 81.16 USD |
+2.98
|
$263.18M 195.3M USD | $1.72K 1.27K USD | $107.87 80.05 USD | $109.37 81.16 USD | $263.18M 195.3M USD | 11.53 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.73 4.25 USD |
+7.71
|
$206.74M 153.41M USD | $949 704.21 USD | $5.73 4.25 USD | $5.9 4.38 USD | $206.74M 153.41M USD | 3.41 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.58 5.62 USD |
-1.04
|
$119.76M 88.87M USD | $1.2K 890.47 USD | $7.58 5.62 USD | $7.64 5.67 USD | $119.76M 88.87M USD | 0 | -$0.93 -0.6 USD | |
| GobiMin Inc. GMN.V | $1.83 1.36 USD |
0
|
$89.79M 66.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.79M 66.63M USD | 0 | $0 0 USD | |
| Stack Capital Group Inc. STCK.TO | $9.6 7.12 USD |
0
|
$85.93M 63.77M USD | $1.43K 1.06K USD | $9.6 7.12 USD | $9.62 7.14 USD | $85.93M 63.77M USD | 0 | -$0.47 -0.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.82 5.8 USD |
-1.01
|
$66.59M 49.42M USD | $4.1K 3.04K USD | $7.82 5.8 USD | $7.82 5.8 USD | $66.59M 49.42M USD | 12.21 | $0.64 0.47 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.18 0.88 USD |
0
|
$64.28M 47.7M USD | $800 593.65 USD | $1.18 0.88 USD | $1.18 0.88 USD | $64.28M 47.7M USD | 39.33 | $0.03 0.02 USD | |
| Dividend Select 15 Corp. DS.TO | $6.17 4.58 USD |
-0.8
|
$52.33M 38.83M USD | $4.93K 3.66K USD | $6.17 4.58 USD | $6.21 4.61 USD | $52.33M 38.83M USD | 68.55 | $0.09 0.07 USD | |
| Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+1.01
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.08 7.48 USD |
+0.1
|
$46.61M 34.58M USD | $500 371.03 USD | $10.08 7.48 USD | $10.08 7.48 USD | $46.61M 34.58M USD | 6.89 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $7.55 5.6 USD |
0
|
$38.23M 28.37M USD | $200 148.41 USD | $7.55 5.6 USD | $7.85 5.83 USD | $38.23M 28.37M USD | 41.94 | $0.18 0.13 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.71 2.01 USD |
0
|
$38.23M 28.37M USD | $350 259.72 USD | $2.71 2.01 USD | $2.71 2.01 USD | $38.23M 28.37M USD | 15.05 | $0.18 0.13 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.43 5.51 USD |
-0.93
|
$24.88M 18.47M USD | $6.52K 4.84K USD | $7.41 5.5 USD | $7.51 5.57 USD | $24.88M 18.47M USD | 21.85 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.7 9.42 USD |
0
|
$19.93M 14.79M USD | $100 74.21 USD | $12.7 9.42 USD | $12.7 9.42 USD | $19.93M 14.79M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.75 1.3 USD |
0
|
$18.68M 13.86M USD | $2.32K 1.72K USD | $1.75 1.3 USD | $1.84 1.37 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.27M 12.07M USD | 0 | -$0.1 -0.07 USD | |
| Big Pharma Split Corp. PRM.TO | $13.4 9.94 USD |
-1.83
|
$15.59M 11.57M USD | $5.25K 3.9K USD | $13.2 9.8 USD | $13.7 10.17 USD | $15.59M 11.57M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $10.91 8.1 USD |
-2.15
|
$14.62M 10.85M USD | $2.13K 1.58K USD | $10.88 8.07 USD | $11.12 8.25 USD | $14.62M 10.85M USD | 57.42 | $0.19 0.14 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.25 1.67 USD |
0
|
$13.58M 10.08M USD | $17.9K 13.28K USD | $2.23 1.65 USD | $2.25 1.67 USD | $13.58M 10.08M USD | 4.89 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.58M 10.08M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.58M 10.08M USD | 5.97 | $0.46 0.34 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.5 1.86 USD |
-10.71
|
$11.69M 8.67M USD | $8.12K 6.03K USD | $2.5 1.86 USD | $2.55 1.89 USD | $11.69M 8.67M USD | 0 | -$0.68 -0.5 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.1 0.07 USD |
0
|
$10.86M 8.06M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.86M 8.06M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.64 4.93 USD |
0
|
$7.12M 5.29M USD | $300 222.62 USD | $6.64 4.93 USD | $6.64 4.93 USD | $7.12M 5.29M USD | 47.42 | $0.14 0.1 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| IC Capitalight Corp. IC.CN | $0.05999 0.04 USD |
+83.33
|
$5.17M 3.84M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | -$0.02 -0.01 USD | |
| ESG Global Impact Capital Inc. ESGW.V | $0.1499 0.11 USD |
0
|
$4.77M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}