Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (161)
- {{country.name}}
- All countries
- Canada (161)
Toronto (161)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (161)
- TSXV (85)
Financial Services (161)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$290.38 215.48 USD |
-0.02
|
CA$403.53B 299.44B USD | CA$1.64M 1.22M USD | CA$289.75 215.01 USD | CA$292.05 216.72 USD | CA$403.53B 299.44B USD | 18.86 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.01 126.16 USD |
+0.44
|
CA$280.87B 208.42B USD | CA$1.88M 1.4M USD | CA$169.38 125.69 USD | CA$170.80 126.74 USD | CA$280.87B 208.42B USD | 19.95 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.08 183.35 USD |
+0.06
|
CA$173.06B 128.42B USD | CA$677.21K 502.53K USD | CA$246.95 183.25 USD | CA$250.13 185.61 USD | CA$173.06B 128.42B USD | 18.97 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.39 90.82 USD |
+1.04
|
CA$150.06B 111.35B USD | CA$1.59M 1.18M USD | CA$121.67 90.29 USD | CA$122.62 90.99 USD | CA$150.06B 111.35B USD | 16.88 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.76 120.04 USD |
+0.11
|
CA$147.65B 109.57B USD | CA$1.15M 854.47K USD | CA$161.60 119.92 USD | CA$163.90 121.62 USD | CA$147.65B 109.57B USD | 16.04 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.83 43.66 USD |
+0.72
|
CA$97.99B 72.72B USD | CA$1.29M 953.91K USD | CA$58.41 43.34 USD | CA$59.02 43.8 USD | CA$97.99B 72.72B USD | 16.95 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.42 165.79 USD |
+1.17
|
CA$86.05B 63.85B USD | CA$676.46K 501.98K USD | CA$221.79 164.58 USD | CA$224.60 166.67 USD | CA$86.05B 63.85B USD | 19.75 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.36 67.79 USD |
+0.18
|
CA$82.04B 60.88B USD | CA$443.64K 329.21K USD | CA$91.10 67.6 USD | CA$91.95 68.23 USD | CA$82.04B 60.88B USD | 19.64 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.00 83.85 USD |
+0.04
|
CA$62.64B 46.48B USD | CA$420.79K 312.25K USD | CA$112.60 83.56 USD | CA$113.56 84.27 USD | CA$62.64B 46.48B USD | 21.04 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.74 66.59 USD |
+1.6
|
CA$56.55B 41.97B USD | CA$746.26K 553.77K USD | CA$89.00 66.04 USD | CA$90.14 66.89 USD | CA$56.55B 41.97B USD | 21.57 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$298.79 221.72 USD |
+0.6
|
CA$52.82B 39.2B USD | CA$99.04K 73.5K USD | CA$296.66 220.14 USD | CA$299.09 221.94 USD | CA$52.82B 39.2B USD | 15.90 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,423.61 1798.46 USD |
+1.23
|
CA$49.98B 37.09B USD | CA$24.72K 18.34K USD | CA$2,396.88 1778.63 USD | CA$2,434.99 1806.91 USD | CA$49.98B 37.09B USD | 8.44 | CA$286.96 212.94 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.67 59.12 USD |
+1.16
|
CA$18.52B 13.74B USD | CA$120.11K 89.13K USD | CA$78.57 58.3 USD | CA$80.02 59.38 USD | CA$18.52B 13.74B USD | 16.39 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.87 151.28 USD |
+2.15
|
CA$18.20B 13.51B USD | CA$153.40K 113.83K USD | CA$199.39 147.96 USD | CA$204.03 151.4 USD | CA$18.20B 13.51B USD | 18.85 | CA$10.81 8.02 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.12 20.87 USD |
+1.99
|
CA$17.88B 13.27B USD | CA$362.13K 268.72K USD | CA$27.85 20.67 USD | CA$28.26 20.97 USD | CA$17.88B 13.27B USD | 1.36 | CA$20.56 15.26 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$139.53 103.54 USD |
+1.52
|
CA$15.71B 11.66B USD | CA$55.63K 41.28K USD | CA$139.00 103.15 USD | CA$142.00 105.37 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.24 35.05 USD |
-0.02
|
CA$13.05B 9.68B USD | CA$189.95K 140.96K USD | CA$46.99 34.87 USD | CA$47.73 35.42 USD | CA$13.05B 9.68B USD | 24.73 | CA$1.91 1.42 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.90 44.45 USD |
+2.1
|
CA$11.08B 8.22B USD | CA$18.07K 13.41K USD | CA$59.11 43.86 USD | CA$60.40 44.82 USD | CA$11.08B 8.22B USD | 2.00 | CA$29.93 22.21 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$76.09 56.46 USD |
+0.25
|
CA$9.15B 6.79B USD | CA$168.01K 124.67K USD | CA$75.19 55.8 USD | CA$76.48 56.75 USD | CA$9.15B 6.79B USD | 23.48 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.32 81.86 USD |
+1.24
|
CA$8.42B 6.25B USD | CA$38.43K 28.52K USD | CA$108.97 80.86 USD | CA$110.89 82.29 USD | CA$8.42B 6.25B USD | 9.38 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.20 12.76 USD |
+0.7
|
CA$5.95B 4.42B USD | CA$18.90K 14.02K USD | CA$17.02 12.63 USD | CA$17.26 12.81 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$139.15 103.26 USD |
+1.64
|
CA$4.93B 3.66B USD | CA$83.60K 62.04K USD | CA$137.28 101.87 USD | CA$142.65 105.85 USD | CA$4.93B 3.66B USD | 27.33 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$167.70 124.44 USD |
+3.19
|
CA$4.32B 3.21B USD | CA$20.21K 15K USD | CA$164.96 122.41 USD | CA$167.92 124.61 USD | CA$4.32B 3.21B USD | 35.98 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
-0.55
|
$2.43B — | $1.51K — | $18.07 — | $18.19 — | $2.43B — | 9.73 | $1.86 — | ||
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.30 12.84 USD |
+0.41
|
CA$3.23B 2.39B USD | CA$132.74K 98.5K USD | CA$17.24 12.79 USD | CA$17.33 12.86 USD | CA$3.23B 2.39B USD | 7.52 | CA$2.30 1.71 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$46.49 34.5 USD |
+1.46
|
CA$2.20B 1.63B USD | CA$45.42K 33.7K USD | CA$45.67 33.89 USD | CA$46.62 34.59 USD | CA$2.20B 1.63B USD | 14.99 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.13 29.78 USD |
+0.2
|
CA$1.79B 1.33B USD | CA$82.08K 60.91K USD | CA$40.07 29.73 USD | CA$40.25 29.87 USD | CA$1.79B 1.33B USD | 129.45 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.26 9.84 USD |
+1.3
|
CA$1.57B 1.16B USD | CA$100.50K 74.57K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$1.57B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.42 10.7 USD |
-0.41
|
CA$1.45B 1.08B USD | CA$127.08K 94.3K USD | CA$14.38 10.67 USD | CA$14.67 10.89 USD | CA$1.45B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.89 6.6 USD |
+1.37
|
CA$1.32B 982.49M USD | CA$216.32K 160.52K USD | CA$8.76 6.5 USD | CA$8.90 6.6 USD | CA$1.32B 982.49M USD | 4.67 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.21 15 USD |
+0.3
|
CA$1.29B 953.65M USD | CA$129.59K 96.16K USD | CA$20.05 14.88 USD | CA$20.49 15.2 USD | CA$1.29B 953.65M USD | 9.76 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.58 6.37 USD |
+0.82
|
CA$1.17B 866.95M USD | CA$11.71K 8.69K USD | CA$8.56 6.35 USD | CA$8.65 6.42 USD | CA$1.17B 866.95M USD | 34.32 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.24 17.99 USD |
+1.55
|
CA$1.10B 819.57M USD | CA$63.52K 47.14K USD | CA$23.99 17.8 USD | CA$24.29 18.02 USD | CA$1.10B 819.57M USD | 11.76 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$1.06B 788.29M USD | CA$31.79K 23.59K USD | CA$26.01 19.3 USD | CA$26.38 19.58 USD | CA$1.06B 788.29M USD | 12.85 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.25 19.48 USD |
+3.1
|
CA$1.03B 766.73M USD | CA$122.34K 90.78K USD | CA$25.80 19.14 USD | CA$26.52 19.68 USD | CA$1.03B 766.73M USD | 13.81 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.01 8.91 USD |
+0.92
|
CA$978.37M 726.01M USD | CA$186.71K 138.55K USD | CA$11.91 8.84 USD | CA$12.06 8.95 USD | CA$978.37M 726.01M USD | 4.63 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.50 12.24 USD |
+1.16
|
CA$889.48M 660.05M USD | CA$214.50K 159.17K USD | CA$16.30 12.1 USD | CA$16.50 12.24 USD | CA$889.48M 660.05M USD | 3.90 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.51 35.26 USD |
+1.82
|
CA$761.76M 565.27M USD | CA$68.36K 50.73K USD | CA$46.26 34.33 USD | CA$48.21 35.77 USD | CA$761.76M 565.27M USD | 0 | -CA$10.78 -7.9 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.77 7.99 USD |
+1.08
|
CA$740.19M 549.26M USD | CA$276.07K 204.86K USD | CA$10.73 7.96 USD | CA$11.23 8.33 USD | CA$740.19M 549.26M USD | 4.09 | CA$2.63 1.95 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$584.50M 433.74M USD | CA$73.98K 54.9K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$584.50M 433.74M USD | 11.77 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$565.10M 419.34M USD | CA$65.48K 48.59K USD | CA$5.29 3.93 USD | CA$5.34 3.96 USD | CA$565.10M 419.34M USD | 27.89 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
+0.46
|
CA$540.38M 400.99M USD | CA$117.36K 87.08K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.01 11.88 USD |
+0.69
|
CA$519.32M 385.37M USD | CA$21.71K 16.11K USD | CA$15.90 11.8 USD | CA$16.12 11.96 USD | CA$519.32M 385.37M USD | 3.21 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.66 6.43 USD |
+0.81
|
CA$481.04M 356.96M USD | CA$78.09K 57.95K USD | CA$8.61 6.39 USD | CA$8.66 6.43 USD | CA$481.04M 356.96M USD | 3.71 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.14 9.01 USD |
+0.58
|
CA$446.01M 330.97M USD | CA$31.06K 23.05K USD | CA$12.07 8.96 USD | CA$12.18 9.04 USD | CA$446.01M 330.97M USD | 12.38 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.63 13.82 USD |
-0.11
|
CA$414.56M 307.63M USD | CA$15.32K 11.37K USD | CA$18.40 13.65 USD | CA$18.72 13.89 USD | CA$414.56M 307.63M USD | 7.16 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.31 6.17 USD |
-1.07
|
CA$353.76M 262.51M USD | CA$100.00 74.21 USD | CA$8.31 6.17 USD | CA$8.31 6.17 USD | CA$353.76M 262.51M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.25 15.03 USD |
-0.78
|
CA$292.20M 216.83M USD | CA$28.33K 21.03K USD | CA$20.18 14.97 USD | CA$20.56 15.26 USD | CA$292.20M 216.83M USD | 4.36 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
0
|
$200.63M — | $14.80K — | $1.85 — | $1.85 — | $200.63M — | 4.40 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.93 6.63 USD |
+1.59
|
CA$232.32M 172.4M USD | CA$72.14K 53.53K USD | CA$8.80 6.53 USD | CA$8.93 6.63 USD | CA$232.32M 172.4M USD | 4.37 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.09 8.97 USD |
+1.51
|
CA$221.54M 164.4M USD | CA$15.72K 11.67K USD | CA$11.92 8.85 USD | CA$12.10 8.98 USD | CA$221.54M 164.4M USD | 4.77 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.57 7.84 USD |
+1.34
|
CA$221.47M 164.34M USD | CA$51.05K 37.88K USD | CA$10.44 7.75 USD | CA$10.60 7.87 USD | CA$221.47M 164.34M USD | 1.68 | CA$6.26 4.65 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.92 11.07 USD |
+0.07
|
CA$186.89M 138.68M USD | CA$7.81K 5.79K USD | CA$14.85 11.02 USD | CA$15.12 11.22 USD | CA$186.89M 138.68M USD | 3.04 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.01 6.69 USD |
+1.81
|
CA$149.14M 110.67M USD | CA$125.79K 93.35K USD | CA$8.85 6.57 USD | CA$9.10 6.75 USD | CA$149.14M 110.67M USD | 5.17 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
+1.07
|
CA$122.35M 90.79M USD | CA$31.81K 23.61K USD | CA$10.30 7.64 USD | CA$10.42 7.73 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.20 5.34 USD |
-0.28
|
CA$113.07M 83.91M USD | CA$21.83K 16.2K USD | CA$7.00 5.19 USD | CA$7.31 5.42 USD | CA$113.07M 83.91M USD | 8.67 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.71 2.01 USD |
-0.37
|
CA$90.23M 66.96M USD | CA$52.33K 38.83K USD | CA$2.70 2 USD | CA$2.72 2.02 USD | CA$90.23M 66.96M USD | 33.87 | CA$0.08 0.06 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.87
|
CA$53.54M 39.73M USD | CA$1.64K 1.22K USD | CA$7.99 5.93 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
+0.86
|
CA$50.73M 37.64M USD | CA$13.32K 9.88K USD | CA$10.36 7.69 USD | CA$10.55 7.83 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$41.23M 30.59M USD | CA$13.57K 10.07K USD | CA$12.64 9.38 USD | CA$12.79 9.49 USD | CA$41.23M 30.59M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$73.00 54.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.24 — |
0
|
$0.00 — | $2.40K — | $41.20 — | $41.81 — | $0.00 — | 1.95 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.00 15.58 USD |
+0.96
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$20.40K 15.14K USD | CA$10.76 7.98 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.47 7.77 USD |
+0.58
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$10.46 7.76 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.47 7.77 USD |
+0.19
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$10.43 7.74 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.68 18.31 USD |
-0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.68 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.99 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.11 18.63 USD |
-0.28
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
0
|
CA$0.00 0 USD | CA$12.10K 8.98K USD | CA$7.18 5.33 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.49
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$10.26 7.61 USD | CA$10.32 7.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.79 67.37 USD |
+0.43
|
CA$1.98B 1.47B USD | CA$1.33K 987.68 USD | CA$90.47 67.13 USD | CA$90.79 67.37 USD | CA$1.98B 1.47B USD | 8.55 | CA$10.61 7.87 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$3.63K 2.69K USD | CA$15.25 11.32 USD | CA$15.26 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$52.55 39 USD |
+0.36
|
CA$1.10B 813.49M USD | CA$148.00 109.82 USD | CA$52.55 39 USD | CA$52.55 39 USD | CA$1.10B 813.49M USD | 4.23 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
+1.26
|
CA$1.04B 769.64M USD | CA$1.10K 816.27 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.61 6.39 USD |
+0.58
|
CA$356.41M 264.48M USD | CA$300.00 222.62 USD | CA$8.61 6.39 USD | CA$8.61 6.39 USD | CA$356.41M 264.48M USD | 3.64 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.43 80.46 USD |
+1.36
|
CA$260.92M 193.62M USD | CA$3.89K 2.88K USD | CA$105.66 78.41 USD | CA$110.33 81.87 USD | CA$260.92M 193.62M USD | 14.79 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.18 22.4 USD |
-0.56
|
CA$178.86M 132.72M USD | CA$200.00 148.41 USD | CA$30.17 22.39 USD | CA$30.18 22.4 USD | CA$178.86M 132.72M USD | 9.22 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
-0.64
|
CA$87.11M 64.64M USD | CA$2.57K 1.91K USD | CA$9.28 6.89 USD | CA$9.35 6.94 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.63
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.75 6.49 USD |
0
|
CA$58.05M 43.08M USD | CA$900.00 667.85 USD | CA$8.75 6.49 USD | CA$8.75 6.49 USD | CA$58.05M 43.08M USD | 7.35 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.28 7.63 USD |
-0.1
|
CA$32.74M 24.29M USD | CA$401.00 297.57 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$32.74M 24.29M USD | 7.29 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.21 13.51 USD |
+1.34
|
CA$29.28M 21.73M USD | CA$8.03K 5.96K USD | CA$17.57 13.04 USD | CA$18.29 13.57 USD | CA$29.28M 21.73M USD | 7.61 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}