Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (206)
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $155.54 115.42 USD |
-1.44
|
$219.7B 163.03B USD | $9.34M 6.93M USD | $151.25 112.24 USD | $158.97 117.97 USD | $219.7B 163.03B USD | 12.65 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $23.78 17.65 USD |
-0.67
|
$190.28B 141.2B USD | $10.28K 7.62K USD | $23.78 17.65 USD | $23.94 17.76 USD | $190.28B 141.2B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.05 17.85 USD |
-1.84
|
$187.76B 139.33B USD | $43.77K 32.48K USD | $24 17.81 USD | $24.32 18.05 USD | $187.76B 139.33B USD | 2.10 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $79.35 58.88 USD |
-2.28
|
$139.01B 103.15B USD | $25.06M 18.6M USD | $78.2 58.03 USD | $81.11 60.19 USD | $139.01B 103.15B USD | 16.81 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $63.48 47.11 USD |
-4.6
|
$79.07B 58.67B USD | $14.92M 11.07M USD | $63.4 47.05 USD | $66.08 49.04 USD | $79.07B 58.67B USD | 13.08 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $78.29 58.1 USD |
-2.94
|
$73.59B 54.61B USD | $8.25M 6.12M USD | $77.27 57.34 USD | $80.06 59.41 USD | $73.59B 54.61B USD | 10.16 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $39.07 28.99 USD |
-1.09
|
$67.29B 49.94B USD | $12.26M 9.09M USD | $36.93 27.4 USD | $39.56 29.36 USD | $67.29B 49.94B USD | 13.75 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.21 17.97 USD |
+0.21
|
$61.15B 45.38B USD | $14.4K 10.69K USD | $24.03 17.83 USD | $24.23 17.98 USD | $61.15B 45.38B USD | 3.43 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
-1.38
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
-2.72
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.71 16.85 USD |
-1.9
|
$58.6B 43.49B USD | $25.38K 18.83K USD | $22.7 16.84 USD | $23.1 17.14 USD | $58.6B 43.49B USD | 4.87 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.43 39.65 USD |
-5.15
|
$49.77B 36.93B USD | $2.41M 1.79M USD | $53.05 39.37 USD | $55.1 40.89 USD | $49.77B 36.93B USD | 12.45 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $277.69 206.06 USD |
-1.37
|
$49.52B 36.75B USD | $402.04K 298.33K USD | $271.25 201.28 USD | $280.95 208.48 USD | $49.52B 36.75B USD | 22.46 | $12.36 9.17 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $110.64 82.1 USD |
-2.05
|
$43.28B 32.12B USD | $3.81M 2.83M USD | $109.51 81.26 USD | $113.5 84.22 USD | $43.28B 32.12B USD | 10.18 | $10.86 8.06 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,896.12 1407.03 USD |
-2.15
|
$42.38B 31.45B USD | $72.93K 54.12K USD | $1,836.92 1363.1 USD | $1,955.7 1451.25 USD | $42.38B 31.45B USD | 8.29 | $228.48 169.55 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.29B 23.22B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.29B 23.22B USD | 11.43 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
-1.54
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
-4.61
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $24.01 17.82 USD |
-1.29
|
$29.3B 21.74B USD | $14.71K 10.92K USD | $23.07 17.12 USD | $24.19 17.95 USD | $29.3B 21.74B USD | 2.46 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.61 16.78 USD |
-0.83
|
$28.94B 21.47B USD | $12.3K 9.13K USD | $21.95 16.29 USD | $22.61 16.78 USD | $28.94B 21.47B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
-2
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
-0.93
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.45 18.14 USD |
-1.17
|
$24.78B 18.39B USD | $9.45K 7.01K USD | $23.99 17.8 USD | $24.45 18.14 USD | $24.78B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.54B 7.08B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.54B 7.08B USD | 10.23 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $59.81 44.38 USD |
-2.1
|
$6.82B 5.06B USD | $349.08K 259.04K USD | $57.93 42.99 USD | $60.51 44.9 USD | $6.82B 5.06B USD | 16.20 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $90.33 67.03 USD |
-1.99
|
$6.48B 4.81B USD | $242.58K 180.01K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.48B 4.81B USD | 15.87 | $5.69 4.22 USD | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.4B 3.26B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.4B 3.26B USD | 0 | -$2.79 -2.07 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.34 9.16 USD |
-8.8
|
$4.24B 3.15B USD | $3.72M 2.76M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.24B 3.15B USD | 15.82 | $0.78 0.58 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.41B 2.53B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.41B 2.53B USD | 8.68 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.13 — |
-3.07
|
$2.04B — | $95.5K — | $15.09 — | $15.48 — | $2.04B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.93 10.34 USD |
-4.52
|
$2.48B 1.84B USD | $669.8K 497.03K USD | $13.28 9.85 USD | $14.4 10.69 USD | $2.48B 1.84B USD | 18.82 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $140.33 104.13 USD |
-1.04
|
$2.31B 1.72B USD | $147.42K 109.39K USD | $134.01 99.44 USD | $144.52 107.24 USD | $2.31B 1.72B USD | 8.60 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $36.37 26.99 USD |
-2.23
|
$2.18B 1.62B USD | $86.49K 64.18K USD | $35.5 26.34 USD | $37.59 27.89 USD | $2.18B 1.62B USD | 10.92 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $16.28 12.08 USD |
+0.62
|
$1.69B 1.25B USD | $1.73M 1.28M USD | $14.34 10.64 USD | $17.73 13.16 USD | $1.69B 1.25B USD | 3.36 | $4.84 3.59 USD | |
| Trisura Group Ltd. TSU.TO | $32 23.75 USD |
-1.99
|
$1.52B 1.13B USD | $111.65K 82.85K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $57.76 42.86 USD |
-0.22
|
$1.49B 1.11B USD | $77.37K 57.42K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.11B USD | 21.23 | $2.72 2.02 USD | |
| Laurentian Bank of Canada LB.TO | $25.25 18.74 USD |
-1.41
|
$1.11B 826.64M USD | $437.71K 324.81K USD | $24.37 18.08 USD | $25.75 19.11 USD | $1.11B 826.64M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| Propel Holdings Inc. PRL.TO | $22.59 16.76 USD |
0
|
$877.44M 651.11M USD | $286.87K 212.87K USD | $20.99 15.58 USD | $23.33 17.31 USD | $877.44M 651.11M USD | 12.98 | $1.74 1.29 USD | |
| Life & Banc Split Corp. LBS.TO | $7.77 5.77 USD |
-4.31
|
$831.49M 617.02M USD | $179.33K 133.07K USD | $7.31 5.42 USD | $7.98 5.92 USD | $831.49M 617.02M USD | 14.94 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-1.65
|
$788M 584.74M USD | $156.81K 116.36K USD | $16.58 12.3 USD | $17.76 13.18 USD | $788M 584.74M USD | 3.40 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.81 5.8 USD |
-1.01
|
$751.22M 557.45M USD | $157.17K 116.63K USD | $7.45 5.53 USD | $8.06 5.98 USD | $751.22M 557.45M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.52 1.87 USD |
-2.33
|
$708.48M 525.73M USD | $161.49K 119.83K USD | $2.41 1.79 USD | $2.63 1.95 USD | $708.48M 525.73M USD | 63.00 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.42 12.93 USD |
-3.06
|
$677.66M 502.86M USD | $131.81K 97.81K USD | $17 12.62 USD | $18 13.36 USD | $677.66M 502.86M USD | 8.45 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.06 3.75 USD |
-2.13
|
$631.11M 468.32M USD | $1.21M 895.72K USD | $4.85 3.6 USD | $5.1 3.78 USD | $631.11M 468.32M USD | 1.55 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.71 4.24 USD |
-1.55
|
$615.61M 456.82M USD | $663.66K 492.48K USD | $5.51 4.09 USD | $5.95 4.42 USD | $615.61M 456.82M USD | 24.82 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.09 6.75 USD |
-0.98
|
$594.02M 440.8M USD | $83.35K 61.85K USD | $8.65 6.42 USD | $9.31 6.91 USD | $594.02M 440.8M USD | 6.22 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.05 4.49 USD |
-1.79
|
$502.21M 372.67M USD | $406.93K 301.97K USD | $5.91 4.39 USD | $6.25 4.64 USD | $502.21M 372.67M USD | 10.80 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.23 7.59 USD |
-1.92
|
$483.46M 358.75M USD | $187.39K 139.05K USD | $10.09 7.49 USD | $10.44 7.75 USD | $483.46M 358.75M USD | 9.74 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.43 5.51 USD |
-2.49
|
$444.79M 330.06M USD | $686.67K 509.55K USD | $6.75 5.01 USD | $7.52 5.58 USD | $444.79M 330.06M USD | 1.27 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.19 8.3 USD |
-3.28
|
$411.06M 305.03M USD | $105.9K 78.58K USD | $11.07 8.21 USD | $11.48 8.52 USD | $411.06M 305.03M USD | 11.30 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.17 7.55 USD |
-3.24
|
$349.2M 259.13M USD | $345.98K 256.74K USD | $9.81 7.28 USD | $10.55 7.83 USD | $349.2M 259.13M USD | 1.93 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-7.46
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.08 3.77 USD |
-0.97
|
$295.2M 219.06M USD | $980.35K 727.48K USD | $4.33 3.21 USD | $5.15 3.82 USD | $295.2M 219.06M USD | 0.89 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.59 4.15 USD |
-3.12
|
$241.2M 178.99M USD | $347.55K 257.91K USD | $5.21 3.87 USD | $5.68 4.21 USD | $241.2M 178.99M USD | 4.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.36 1.75 USD |
+2.61
|
$225.18M 167.09M USD | $73.48K 54.52K USD | $2.29 1.7 USD | $2.41 1.79 USD | $225.18M 167.09M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
-4.79
|
$219.21M 162.67M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.21M 162.67M USD | 2.10 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.54 6.34 USD |
-1.61
|
$187.49M 139.13M USD | $93.44K 69.34K USD | $7.5 5.57 USD | $8.67 6.43 USD | $187.49M 139.13M USD | 9.93 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+5.53
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $8.83 6.55 USD |
-3.5
|
$138.58M 102.84M USD | $68.32K 50.7K USD | $8.38 6.22 USD | $8.99 6.67 USD | $138.58M 102.84M USD | 2.89 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $14 10.39 USD |
-7.89
|
$131.42M 97.52M USD | $19.63K 14.57K USD | $13.84 10.27 USD | $15 11.13 USD | $131.42M 97.52M USD | 4.06 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.85 3.6 USD |
-3
|
$118.16M 87.68M USD | $205.06K 152.17K USD | $4.31 3.2 USD | $4.85 3.6 USD | $118.16M 87.68M USD | 1.24 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
0
|
$106.54M 79.06M USD | $52.25K 38.77K USD | $2.81 2.09 USD | $2.88 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.24 6.86 USD |
-4.84
|
$98.9M 73.39M USD | $2.38K 1.76K USD | $9.24 6.86 USD | $9.55 7.09 USD | $98.9M 73.39M USD | 5.46 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.67 3.47 USD |
-4.69
|
$75.78M 56.23M USD | $43.4K 32.2K USD | $4.64 3.44 USD | $4.81 3.57 USD | $75.78M 56.23M USD | 9.72 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.53 4.85 USD |
-5.64
|
$71.91M 53.36M USD | $13.6K 10.09K USD | $6.53 4.85 USD | $6.84 5.08 USD | $71.91M 53.36M USD | 8.26 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $8.56 6.35 USD |
-2.39
|
$64.8M 48.08M USD | $46.86K 34.77K USD | $8.29 6.15 USD | $8.56 6.35 USD | $64.8M 48.08M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-2.95
|
$64.16M 47.61M USD | $44.01K 32.66K USD | $4.89 3.63 USD | $5.07 3.76 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.08 3.77 USD |
-6.45
|
$60.77M 45.09M USD | $107.89K 80.06K USD | $4.91 3.64 USD | $5.27 3.91 USD | $60.77M 45.09M USD | 1.32 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.3 5.42 USD |
-3.57
|
$50.63M 37.57M USD | $19.29K 14.31K USD | $6.4 4.75 USD | $7.58 5.62 USD | $50.63M 37.57M USD | 6.51 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $5.95 4.42 USD |
-1.82
|
$50.46M 37.45M USD | $30.64K 22.74K USD | $5.95 4.42 USD | $6.2 4.6 USD | $50.46M 37.45M USD | 4.25 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
-1.91
|
$47.39M 35.17M USD | $15.91K 11.8K USD | $10.01 7.43 USD | $10.29 7.64 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
-3.23
|
$22.76M 16.89M USD | $25.02K 18.57K USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
-3.61
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
-6.96
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $24.7 18.33 USD |
-1.59
|
$0 0 USD | $19.02K 14.11K USD | $24.61 18.26 USD | $25.08 18.61 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.92
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
+0.09
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-0.5
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
-2.92
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.55 14.51 USD |
-0.51
|
$39.72B 29.48B USD | $3.5K 2.6K USD | $19.55 14.51 USD | $19.6 14.54 USD | $39.72B 29.48B USD | 2.98 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.25 13.54 USD |
-4.2
|
$36.61B 27.17B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.53 13.75 USD | $36.61B 27.17B USD | 2.78 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.79 11.72 USD |
-2.83
|
$36.6B 27.16B USD | $2.73K 2.02K USD | $15.79 11.72 USD | $16 11.87 USD | $36.6B 27.16B USD | 2.41 | $6.55 4.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}