Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (206)
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $205.47 152.47 USD |
+0.66
|
$289.78B 215.03B USD | $2.33M 1.73M USD | $203.5 151.01 USD | $205.71 152.65 USD | $289.78B 215.03B USD | 15.53 | $13.23 9.82 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.12
|
$199.89B 148.33B USD | $10.73K 7.96K USD | $24.96 18.52 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $115.16 85.46 USD |
+0.45
|
$196.6B 145.89B USD | $4.97M 3.69M USD | $114.1 84.67 USD | $115.57 85.76 USD | $196.6B 145.89B USD | 9.85 | $11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | $91.99 68.26 USD |
+0.14
|
$114.29B 84.81B USD | $3.21M 2.38M USD | $91.28 67.74 USD | $92.02 68.28 USD | $114.29B 84.81B USD | 17.58 | $5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $116.21 86.23 USD |
+0.83
|
$108.03B 80.16B USD | $1.29M 956.78K USD | $114.8 85.19 USD | $116.42 86.39 USD | $108.03B 80.16B USD | 14.05 | $8.27 6.14 USD | |
| Manulife Financial Corporation MFC.TO | $45.39 33.68 USD |
+0.93
|
$76.69B 56.91B USD | $3.43M 2.55M USD | $44.77 33.22 USD | $45.61 33.85 USD | $76.69B 56.91B USD | 14.64 | $3.1 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
+0.75
|
$69.08B 51.26B USD | $5.73K 4.25K USD | $24.2 17.96 USD | $24.25 17.99 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $156.7 116.28 USD |
+0.61
|
$61.45B 45.6B USD | $843.27K 625.76K USD | $154.86 114.92 USD | $156.94 116.46 USD | $61.45B 45.6B USD | 15.43 | $10.15 7.53 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.46 44.12 USD |
0
|
$54.99B 40.8B USD | $634.14K 470.57K USD | $59.15 43.89 USD | $59.56 44.2 USD | $54.99B 40.8B USD | 14.90 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,277.09 1689.74 USD |
-0.04
|
$50.64B 37.58B USD | $42.51K 31.54K USD | $2,259.97 1677.03 USD | $2,284.77 1695.44 USD | $50.64B 37.58B USD | 8.29 | $274.5 203.7 USD | |
| Sun Life Financial Inc. SLF.TO | $85.31 63.31 USD |
-0.2
|
$47.81B 35.48B USD | $1.04M 773.93K USD | $85.05 63.11 USD | $85.83 63.69 USD | $47.81B 35.48B USD | 15.12 | $5.64 4.19 USD | |
| Intact Financial Corporation IFC.TO | $261.63 194.15 USD |
+0.86
|
$46.66B 34.62B USD | $278.9K 206.96K USD | $258.32 191.69 USD | $262.4 194.72 USD | $46.66B 34.62B USD | 20.09 | $13.02 9.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.81 13.96 USD |
+0.16
|
$43.82B 32.52B USD | $21.99K 16.32K USD | $18.79 13.94 USD | $18.84 13.98 USD | $43.82B 32.52B USD | 2.87 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $65.7 48.75 USD |
+0.47
|
$42.17B 31.3B USD | $1.01M 748.51K USD | $64.99 48.23 USD | $65.79 48.82 USD | $42.17B 31.3B USD | 15.49 | $4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | $26 19.29 USD |
+0.74
|
$31.72B 23.54B USD | $9.93K 7.36K USD | $25.95 19.26 USD | $26.07 19.35 USD | $31.72B 23.54B USD | 2.66 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $25 18.55 USD |
+0.2
|
$30.09B 22.33B USD | $5.73K 4.25K USD | $24.99 18.54 USD | $25 18.55 USD | $30.09B 22.33B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.36 18.08 USD |
+1.33
|
$29.55B 21.92B USD | $5.6K 4.16K USD | $24.15 17.92 USD | $24.36 18.08 USD | $29.55B 21.92B USD | 7.11 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.7 16.1 USD |
+0.98
|
$29.43B 21.84B USD | $12.26K 9.09K USD | $21.5 15.95 USD | $21.7 16.1 USD | $29.43B 21.84B USD | 6.33 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.43 13.68 USD |
+0.93
|
$28.56B 21.19B USD | $2.8K 2.08K USD | $18.25 13.54 USD | $18.43 13.68 USD | $28.56B 21.19B USD | 6.71 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.87 18.46 USD |
+1.26
|
$27.69B 20.55B USD | $6.06K 4.49K USD | $24.65 18.29 USD | $24.89 18.47 USD | $27.69B 20.55B USD | 9.06 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.54 19.69 USD |
+0.64
|
$26.45B 19.63B USD | $6.8K 5.05K USD | $26.35 19.55 USD | $26.54 19.69 USD | $26.45B 19.63B USD | 2.72 | $9.75 7.23 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.44 18.88 USD |
+0.51
|
$21.97B 16.31B USD | $3.6K 2.67K USD | $25.44 18.88 USD | $25.45 18.89 USD | $21.97B 16.31B USD | 2.21 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.58 17.5 USD |
+0.9
|
$20.6B 15.28B USD | $2.6K 1.93K USD | $23.35 17.33 USD | $23.58 17.5 USD | $20.6B 15.28B USD | 8.59 | $2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $49.08 36.42 USD |
+2.76
|
$19.75B 14.66B USD | $1.06M 789.81K USD | $48.03 35.64 USD | $50.45 37.44 USD | $19.75B 14.66B USD | 40.56 | $1.21 0.9 USD | |
| iA Financial Corporation Inc. IAG.TO | $165.56 122.86 USD |
+1.52
|
$15.36B 11.4B USD | $177.15K 131.46K USD | $162.34 120.47 USD | $165.91 123.12 USD | $15.36B 11.4B USD | 15.45 | $10.71 7.95 USD | |
| TMX Group Limited X.TO | $51.73 38.39 USD |
+3.63
|
$14.39B 10.68B USD | $826.83K 613.56K USD | $50.06 37.15 USD | $51.82 38.45 USD | $14.39B 10.68B USD | 31.35 | $1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | $53.95 40.03 USD |
+0.84
|
$12.72B 9.44B USD | $368.51K 273.46K USD | $53.5 39.7 USD | $54.14 40.18 USD | $12.72B 9.44B USD | 13.15 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $122 90.53 USD |
-0.37
|
$8.37B 6.21B USD | $207.39K 153.9K USD | $121.47 90.14 USD | $124.06 92.06 USD | $8.37B 6.21B USD | 11.94 | $10.21 7.58 USD | |
| Definity Financial Corporation DFY.TO | $65.25 48.42 USD |
+0.52
|
$7.82B 5.81B USD | $221.76K 164.56K USD | $64.53 47.89 USD | $65.56 48.65 USD | $7.82B 5.81B USD | 19.59 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $71.04 52.72 USD |
+4.47
|
$7.5B 5.56B USD | $1.66M 1.23M USD | $67.73 50.26 USD | $73.9 54.84 USD | $7.5B 5.56B USD | 35.69 | $1.99 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.26 12.07 USD |
+0.18
|
$5.63B 4.18B USD | $30.54K 22.66K USD | $16.19 12.01 USD | $16.38 12.15 USD | $5.63B 4.18B USD | 4.79 | $3.39 2.52 USD | |
| EQB Inc. EQB.TO | $89.47 66.39 USD |
+1.88
|
$3.43B 2.54B USD | $122.15K 90.64K USD | $87.82 65.17 USD | $89.63 66.51 USD | $3.43B 2.54B USD | 10.14 | $8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | $23.3 17.29 USD |
+0.22
|
$3.34B 2.48B USD | $2.31K 1.72K USD | $23.19 17.21 USD | $23.48 17.42 USD | $3.34B 2.48B USD | 7.24 | $3.22 2.39 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
-1.73
|
$2.29B — | $39.42K — | $17 — | $17.3 — | $2.29B — | 34.69 | $0.49 — | |
| Sprott Inc. SII.TO | $115.16 85.46 USD |
+0.45
|
$2.97B 2.2B USD | $64.43K 47.81K USD | $113.92 84.54 USD | $115.26 85.53 USD | $2.97B 2.2B USD | 42.49 | $2.71 2.01 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
-0.02
|
$2.88B 2.14B USD | $87.97K 65.28K USD | $47.98 35.6 USD | $48.01 35.63 USD | $2.88B 2.14B USD | 15.62 | $3.07 2.28 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.41 11.44 USD |
+0.59
|
$2.83B 2.1B USD | $76.85K 57.03K USD | $15.36 11.4 USD | $15.41 11.44 USD | $2.83B 2.1B USD | 6.70 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $168.65 125.15 USD |
+0.93
|
$2.71B 2.01B USD | $58.63K 43.51K USD | $167.71 124.45 USD | $169.39 125.7 USD | $2.71B 2.01B USD | 10.15 | $16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | $38.65 28.68 USD |
+2.96
|
$1.84B 1.36B USD | $72.2K 53.58K USD | $37.31 27.69 USD | $38.72 28.73 USD | $1.84B 1.36B USD | 15.46 | $2.5 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.96 49.69 USD |
+0.15
|
$1.64B 1.22B USD | $16.79K 12.46K USD | $66.9 49.64 USD | $67 49.72 USD | $1.64B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | $33.3 24.71 USD |
+2.15
|
$1.48B 1.09B USD | $262.78K 195K USD | $32.57 24.17 USD | $33.35 24.75 USD | $1.48B 1.09B USD | 10.91 | $3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.76 8.73 USD |
+0.09
|
$1.18B 872.72M USD | $133.43K 99.01K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.18B 872.72M USD | 0 | -$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+0.25
|
$1.09B 806.72M USD | $9.6K 7.12K USD | $7.99 5.93 USD | $8.05 5.97 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | $10.85 8.05 USD |
+0.46
|
$1.06B 788.77M USD | $120.47K 89.4K USD | $10.72 7.95 USD | $10.95 8.13 USD | $1.06B 788.77M USD | 2.03 | $5.34 3.96 USD | |
| Propel Holdings Inc. PRL.TO | $25.52 18.94 USD |
+2.53
|
$995.16M 738.47M USD | $186.5K 138.4K USD | $24.9 18.48 USD | $25.58 18.98 USD | $995.16M 738.47M USD | 12.38 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.24 5.37 USD |
+0.98
|
$969.36M 719.32M USD | $372.06K 276.09K USD | $7.15 5.31 USD | $7.26 5.38 USD | $969.36M 719.32M USD | 3.10 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $13.98 10.37 USD |
+0.36
|
$889.89M 660.35M USD | $56.67K 42.05K USD | $13.86 10.28 USD | $14.08 10.45 USD | $889.89M 660.35M USD | 8.37 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.58 14.53 USD |
-0.05
|
$889.35M 659.95M USD | $61.11K 45.34K USD | $19.37 14.37 USD | $19.69 14.61 USD | $889.35M 659.95M USD | 6.77 | $2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.73 14.64 USD |
-1.45
|
$876.78M 650.62M USD | $94.38K 70.04K USD | $19.59 14.54 USD | $19.99 14.83 USD | $876.78M 650.62M USD | 2.77 | $7.11 5.28 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.47 15.93 USD |
+1.51
|
$851.3M 631.71M USD | $14.91K 11.06K USD | $21.15 15.69 USD | $21.49 15.95 USD | $851.3M 631.71M USD | 11.73 | $1.83 1.36 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
+1.45
|
$785.33M 582.76M USD | $157.21K 116.66K USD | $2.77 2.06 USD | $2.85 2.11 USD | $785.33M 582.76M USD | 69.75 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $10.91 8.1 USD |
-0.5
|
$743.7M 551.87M USD | $118.3K 87.79K USD | $10.9 8.09 USD | $10.98 8.15 USD | $743.7M 551.87M USD | 3.69 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.29 4.67 USD |
+0.32
|
$670.66M 497.67M USD | $231.13K 171.51K USD | $6.22 4.62 USD | $6.31 4.68 USD | $670.66M 497.67M USD | 19.06 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.87 10.29 USD |
+0.33
|
$581.94M 431.83M USD | $94.19K 69.89K USD | $13.79 10.23 USD | $13.9 10.31 USD | $581.94M 431.83M USD | 4.41 | $3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | $6.64 4.93 USD |
-1.37
|
$549.48M 407.75M USD | $526.24K 390.5K USD | $6.63 4.92 USD | $6.87 5.1 USD | $549.48M 407.75M USD | 14.43 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.26 8.36 USD |
+0.24
|
$536.28M 397.95M USD | $113.13K 83.95K USD | $11.18 8.3 USD | $11.31 8.39 USD | $536.28M 397.95M USD | 10.82 | $1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.21 6.09 USD |
+0.29
|
$489.07M 362.92M USD | $169.31K 125.64K USD | $8.13 6.03 USD | $8.26 6.13 USD | $489.07M 362.92M USD | 2.97 | $2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.72 8.7 USD |
-0.53
|
$430.56M 319.5M USD | $146.9K 109.01K USD | $11.69 8.67 USD | $11.9 8.83 USD | $430.56M 319.5M USD | 11.37 | $1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.49 5.56 USD |
+0.27
|
$371.15M 275.42M USD | $117.63K 87.29K USD | $7.47 5.54 USD | $7.53 5.59 USD | $371.15M 275.42M USD | 2.64 | $2.83 2.1 USD | |
| Brompton Split Banc Corp. SBC.TO | $12.07 8.96 USD |
+1.77
|
$326.27M 242.11M USD | $61.39K 45.55K USD | $11.89 8.82 USD | $12.15 9.02 USD | $326.27M 242.11M USD | 2.75 | $4.38 3.25 USD | |
| Urbana Corporation URB-A.TO | $7.63 5.66 USD |
-0.46
|
$318.72M 236.51M USD | $10.36K 7.69K USD | $7.54 5.6 USD | $7.65 5.68 USD | $318.72M 236.51M USD | 3.95 | $1.93 1.43 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $191.6K 142.18K USD | $19.99 14.83 USD | $20.01 14.85 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.79 2.07 USD |
+0.54
|
$252.8M 187.59M USD | $7.61K 5.64K USD | $2.75 2.04 USD | $2.81 2.09 USD | $252.8M 187.59M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.73 8.7 USD |
-1.26
|
$186.6M 138.47M USD | $36.97K 27.44K USD | $11.73 8.7 USD | $11.95 8.87 USD | $186.6M 138.47M USD | 4.07 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $13.55 10.05 USD |
+6.27
|
$179.33M 133.07M USD | $59.96K 44.49K USD | $12.39 9.19 USD | $13.55 10.05 USD | $179.33M 133.07M USD | 3.98 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $7.03 5.22 USD |
+0.57
|
$159.03M 118.01M USD | $112.13K 83.21K USD | $6.95 5.16 USD | $7.06 5.24 USD | $159.03M 118.01M USD | 2.64 | $2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | $11.3 8.39 USD |
-3.17
|
$143.29M 106.33M USD | $10.7K 7.94K USD | $11.21 8.32 USD | $11.66 8.65 USD | $143.29M 106.33M USD | 7.90 | $1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | $7.97 5.91 USD |
+1.53
|
$126.51M 93.88M USD | $38.12K 28.29K USD | $7.85 5.83 USD | $7.98 5.92 USD | $126.51M 93.88M USD | 2.29 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.6 7.12 USD |
+0.63
|
$113.04M 83.88M USD | $21.91K 16.26K USD | $9.52 7.06 USD | $9.77 7.25 USD | $113.04M 83.88M USD | 0 | -$0.8 -0.5 USD | |
| Pinetree Capital Ltd. PNP.TO | $11.27 8.36 USD |
-3.34
|
$105.79M 78.5M USD | $6.07K 4.51K USD | $11 8.16 USD | $11.51 8.54 USD | $105.79M 78.5M USD | 3.73 | $3.02 2.24 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.65 4.93 USD |
+1.22
|
$104.1M 77.25M USD | $40.77K 30.25K USD | $6.55 4.86 USD | $6.68 4.96 USD | $104.1M 77.25M USD | 4.29 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$96.22M 71.4M USD | $172.29K 127.85K USD | $2.89 2.14 USD | $2.92 2.17 USD | $96.22M 71.4M USD | 20.64 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.84 7.3 USD |
+0.87
|
$71.09M 52.75M USD | $3.95K 2.93K USD | $9.75 7.24 USD | $9.89 7.34 USD | $71.09M 52.75M USD | 8.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.44 4.78 USD |
-0.16
|
$69.21M 51.36M USD | $125.16K 92.88K USD | $6.4 4.75 USD | $6.45 4.79 USD | $69.21M 51.36M USD | 2.11 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.65 7.9 USD |
-0.2
|
$49.24M 36.54M USD | $39.5K 29.31K USD | $10.63 7.89 USD | $10.73 7.96 USD | $49.24M 36.54M USD | 7.28 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.23 5.37 USD |
+1.37
|
$47.79M 35.46M USD | $5.9K 4.38K USD | $7.12 5.28 USD | $7.28 5.4 USD | $47.79M 35.46M USD | 6.88 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.79 8.01 USD |
-0.51
|
$35.11M 26.05M USD | $10.8K 8.01K USD | $10.75 7.98 USD | $10.89 8.08 USD | $35.11M 26.05M USD | 4.13 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.97 2.2 USD |
+0.34
|
$29.79M 22.11M USD | $1.01K 746.51 USD | $2.95 2.19 USD | $2.97 2.2 USD | $29.79M 22.11M USD | 3.66 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.8 4.3 USD |
+0.69
|
$27.11M 20.12M USD | $2.6K 1.93K USD | $5.67 4.21 USD | $5.8 4.3 USD | $27.11M 20.12M USD | 3.55 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.81M 3.57M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.43 18.87 USD |
+0.2
|
$0 0 USD | $1.08M 801.35K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.67 18.31 USD |
+0.61
|
$0 0 USD | $300 222.62 USD | $24.66 18.3 USD | $24.67 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $26.45 19.63 USD |
+0.57
|
$0 0 USD | $12.27K 9.11K USD | $26.25 19.48 USD | $26.45 19.63 USD | $0 0 USD | 2.31 | $11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | $13.89 10.31 USD |
-0.07
|
$0 0 USD | $2.9K 2.15K USD | $13.88 10.3 USD | $13.89 10.31 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.31 18.04 USD |
+0.83
|
$0 0 USD | $7.02K 5.21K USD | $24.23 17.98 USD | $24.34 18.06 USD | $0 0 USD | 2.11 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $34.44K 25.56K USD | $10.15 7.53 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.63 18.28 USD |
+0.94
|
$70.22B 52.11B USD | $6.7K 4.97K USD | $24.45 18.14 USD | $24.63 18.28 USD | $70.22B 52.11B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.15 18.66 USD |
+0.64
|
$64.9B 48.16B USD | $8.5K 6.31K USD | $25 18.55 USD | $25.15 18.66 USD | $64.9B 48.16B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.24 13.54 USD |
+1.56
|
$63.41B 47.06B USD | $5K 3.71K USD | $18.13 13.45 USD | $18.28 13.56 USD | $63.41B 47.06B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.72 19.09 USD |
+0.9
|
$63.4B 47.04B USD | $54.44K 40.4K USD | $25.5 18.92 USD | $25.72 19.09 USD | $63.4B 47.04B USD | 5.52 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
0
|
$63.15B 46.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.15B 46.86B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.71 16.85 USD |
+0.58
|
$51.42B 38.16B USD | $5.1K 3.78K USD | $22.52 16.71 USD | $22.71 16.85 USD | $51.42B 38.16B USD | 4.87 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
+0.7
|
$46.44B 34.46B USD | $2.5K 1.86K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$41.97B 31.15B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $41.97B 31.15B USD | 15.60 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $18 13.36 USD |
+1.41
|
$41.72B 30.96B USD | $1.45K 1.08K USD | $18 13.36 USD | $18 13.36 USD | $41.72B 30.96B USD | 2.74 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.83 13.23 USD |
+0.79
|
$35.99B 26.71B USD | $3.7K 2.75K USD | $17.69 13.13 USD | $17.83 13.23 USD | $35.99B 26.71B USD | 5.20 | $3.42 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}