$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO CA$273.45 202.92 USD
+0.3
CA$380.01B 281.99B USD CA$1.03M 767.74K USD CA$272.92 202.52 USD CA$275.97 204.79 USD CA$380.01B 281.99B USD 17.77 CA$15.38 11.41 USD
The Toronto-Dominion Bank  TD.TO CA$158.58 117.68 USD
-0.56
CA$261.98B 194.41B USD CA$1.22M 903.04K USD CA$158.45 117.58 USD CA$160.94 119.43 USD CA$261.98B 194.41B USD 18.61 CA$8.52 6.32 USD
Bank of Montreal  BMO.TO CA$228.96 169.9 USD
-0.3
CA$160.37B 119B USD CA$769.81K 571.25K USD CA$227.69 168.96 USD CA$232.64 172.63 USD CA$160.37B 119B USD 17.58 CA$13.02 9.66 USD
Canadian Imperial Bank of Commerce  CM.TO CA$153.42 113.85 USD
+0.31
CA$140.04B 103.92B USD CA$537.23K 398.66K USD CA$153.10 113.61 USD CA$155.00 115.02 USD CA$140.04B 103.92B USD 15.22 CA$10.08 7.48 USD
The Bank of Nova Scotia  BNS.TO CA$112.83 83.75 USD
-0.13
CA$138.37B 102.68B USD CA$941.05K 692.3K USD CA$112.77 83.68 USD CA$114.37 84.87 USD CA$138.37B 102.68B USD 15.54 CA$7.26 5.39 USD
Manulife Financial Corporation  MFC.TO CA$53.77 39.9 USD
-0.88
CA$89.56B 66.46B USD CA$848.43K 629.59K USD CA$53.69 39.84 USD CA$54.90 40.74 USD CA$89.56B 66.46B USD 15.49 CA$3.47 2.57 USD
National Bank of Canada  NA.TO CA$205.81 152.72 USD
+0.69
CA$79.27B 58.82B USD CA$414.68K 307.72K USD CA$204.75 151.94 USD CA$207.25 153.79 USD CA$79.27B 58.82B USD 18.21 CA$11.30 8.39 USD
Great-West Lifeco Inc.  GWO.TO CA$80.93 60.05 USD
+0.97
CA$72.68B 53.93B USD CA$216.45K 160.62K USD CA$80.36 59.63 USD CA$81.36 60.37 USD CA$72.68B 53.93B USD 17.40 CA$4.65 3.45 USD
Sun Life Financial Inc.  SLF.TO CA$103.27 76.63 USD
+0.57
CA$57.24B 42.47B USD CA$285.78K 212.07K USD CA$103.00 76.43 USD CA$104.14 77.28 USD CA$57.24B 42.47B USD 19.23 CA$5.37 3.98 USD
Power Corporation of Canada  POW.TO CA$84.08 62.39 USD
+1.31
CA$52.99B 39.32B USD CA$318.66K 236.47K USD CA$83.32 61.83 USD CA$84.80 62.92 USD CA$52.99B 39.32B USD 20.21 CA$4.16 3.09 USD
Intact Financial Corporation  IFC.TO CA$276.39 205.09 USD
-0.08
CA$48.86B 36.26B USD CA$220.99K 163.98K USD CA$275.70 204.58 USD CA$279.51 207.41 USD CA$48.86B 36.26B USD 14.71 CA$18.78 13.94 USD
Fairfax Financial Holdings Limited  FFH.TO CA$2,253.12 1671.95 USD
+0.02
CA$46.47B 34.48B USD CA$11.17K 8.29K USD CA$2,251.91 1671.05 USD CA$2,273.95 1687.41 USD CA$46.47B 34.48B USD 7.99 CA$281.82 209.13 USD
IGM Financial Inc.  IGM.TO CA$80.59 59.8 USD
+0.19
CA$18.73B 13.9B USD CA$184.96K 137.25K USD CA$80.40 59.66 USD CA$82.26 61.04 USD CA$18.73B 13.9B USD 16.58 CA$4.86 3.61 USD
Hut 8 Corp.  HUT.TO CA$152.00 112.79 USD
-8.78
CA$17.11B 12.7B USD CA$267.70K 198.65K USD CA$150.00 111.31 USD CA$174.17 129.24 USD CA$17.11B 12.7B USD 0 -CA$3.93 -2.9 USD
iA Financial Corporation Inc.  IAG.TO CA$176.71 131.13 USD
+0.43
CA$15.78B 11.71B USD CA$99.89K 74.13K USD CA$176.12 130.69 USD CA$178.91 132.76 USD CA$15.78B 11.71B USD 16.36 CA$10.80 8.01 USD
TMX Group Limited  X.TO CA$50.19 37.24 USD
+0.6
CA$13.86B 10.28B USD CA$113.64K 84.33K USD CA$49.84 36.98 USD CA$50.77 37.67 USD CA$13.86B 10.28B USD 26.27 CA$1.91 1.42 USD
Definity Financial Corporation  DFY.TO CA$71.38 52.97 USD
+1.59
CA$8.58B 6.37B USD CA$80.16K 59.48K USD CA$70.05 51.98 USD CA$72.14 53.53 USD CA$8.58B 6.37B USD 22.03 CA$3.24 2.4 USD
Onex Corporation  ONEX.TO CA$108.16 80.26 USD
+0.1
CA$8.25B 6.12B USD CA$29.02K 21.54K USD CA$107.68 79.91 USD CA$110.48 81.98 USD CA$8.25B 6.12B USD 9.37 CA$11.54 8.56 USD
E-L Financial Corporation Limited  ELF.TO CA$17.08 12.67 USD
-0.2
CA$5.91B 4.39B USD CA$20.35K 15.1K USD CA$17.03 12.63 USD CA$17.17 12.74 USD CA$5.91B 4.39B USD 5.18 CA$3.29 2.44 USD
EQB Inc.  EQB.TO CA$118.69 88.08 USD
-0.42
CA$4.21B 3.12B USD CA$10.85K 8.05K USD CA$118.69 88.08 USD CA$121.35 90.05 USD CA$4.21B 3.12B USD 23.31 CA$5.09 3.78 USD
Sprott Inc.  SII.TO CA$160.47 119.08 USD
-5.16
CA$4.14B 3.07B USD CA$20.75K 15.4K USD CA$159.45 118.32 USD CA$171.13 126.99 USD CA$4.14B 3.07B USD 35.11 CA$4.57 3.39 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.00
-0.28
$2.42B $302.00 $18.00 $18.10 $2.42B 9.67 $1.86
Trisura Group Ltd.  TSU.TO CA$42.73 31.71 USD
+0.21
CA$2.02B 1.5B USD CA$17.76K 13.18K USD CA$42.35 31.43 USD CA$43.19 32.05 USD CA$2.02B 1.5B USD 13.78 CA$3.10 2.3 USD
Laurentian Bank of Canada  LB.TO CA$40.31 29.91 USD
-0.09
CA$1.80B 1.34B USD CA$66.21K 49.13K USD CA$40.30 29.9 USD CA$40.34 29.93 USD CA$1.80B 1.34B USD 130.01 CA$0.31 0.23 USD
Life & Banc Split Corp.  LBS.TO CA$12.86 9.54 USD
-0.69
CA$1.43B 1.06B USD CA$74.58K 55.35K USD CA$12.86 9.54 USD CA$13.11 9.73 USD CA$1.43B 1.06B USD 2.44 CA$5.25 3.9 USD
Canaccord Genuity Group Inc.  CF.TO CA$13.77 10.22 USD
-1.15
CA$1.38B 1.03B USD CA$181.66K 134.8K USD CA$13.65 10.13 USD CA$14.05 10.43 USD CA$1.38B 1.03B USD 0 -CA$1.45 -1.07 USD
Dividend 15 Split Corp.  DFN.TO CA$8.18 6.07 USD
-0.49
CA$1.22B 904.03M USD CA$243.14K 180.42K USD CA$8.17 6.06 USD CA$8.29 6.15 USD CA$1.22B 904.03M USD 4.30 CA$1.90 1.41 USD
AGF Management Limited  AGF-B.TO CA$17.90 13.28 USD
+0.06
CA$1.14B 848.35M USD CA$71.74K 53.23K USD CA$17.86 13.25 USD CA$18.29 13.57 USD CA$1.14B 848.35M USD 10.40 CA$1.72 1.28 USD
Sagicor Financial Company Ltd.  SFC.TO CA$8.08 6 USD
-0.62
CA$1.10B 816.43M USD CA$28.77K 21.35K USD CA$8.08 6 USD CA$8.20 6.08 USD CA$1.10B 816.43M USD 32.32 CA$0.25 0.19 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.43 17.39 USD
-0.47
CA$1.07B 792.18M USD CA$41.80K 31.02K USD CA$23.40 17.36 USD CA$23.83 17.68 USD CA$1.07B 792.18M USD 11.37 CA$2.06 1.53 USD
MCAN Mortgage Corporation  MKP.TO CA$24.83 18.43 USD
+0.81
CA$1.01B 749.93M USD CA$24.00K 17.81K USD CA$24.69 18.32 USD CA$24.95 18.51 USD CA$1.01B 749.93M USD 12.23 CA$2.03 1.51 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Financial 15 Split Corp.  FTN.TO CA$10.65 7.9 USD
-0.56
CA$867.58M 643.79M USD CA$96.29K 71.45K USD CA$10.65 7.9 USD CA$10.79 8.01 USD CA$867.58M 643.79M USD 4.11 CA$2.59 1.92 USD
Propel Holdings Inc.  PRL.TO CA$21.50 15.95 USD
-1.01
CA$846.28M 627.99M USD CA$88.05K 65.34K USD CA$21.37 15.86 USD CA$22.52 16.71 USD CA$846.28M 627.99M USD 11.49 CA$1.87 1.39 USD
Canadian Banc Corp.  BK.TO CA$14.80 10.98 USD
-0.27
CA$797.84M 592.04M USD CA$163.61K 121.41K USD CA$14.74 10.94 USD CA$14.98 11.12 USD CA$797.84M 592.04M USD 3.50 CA$4.22 3.13 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.75 7.24 USD
-0.51
CA$609.17M 452.04M USD CA$144.30K 107.08K USD CA$9.75 7.24 USD CA$9.90 7.35 USD CA$609.17M 452.04M USD 3.37 CA$2.89 2.14 USD
goeasy Ltd.  GSY.TO CA$37.23 27.63 USD
-3.77
CA$596.93M 442.96M USD CA$98.46K 73.06K USD CA$36.87 27.36 USD CA$38.76 28.76 USD CA$596.93M 442.96M USD 0 -CA$10.78 -7.9 USD
Fiera Capital Corporation  FSZ.TO CA$5.35 3.97 USD
+0.75
CA$570.43M 423.29M USD CA$159.30K 118.21K USD CA$5.32 3.95 USD CA$5.43 4.03 USD CA$570.43M 423.29M USD 28.15 CA$0.19 0.14 USD
Atrium Mortgage Investment Corporation  AI.TO CA$11.72 8.7 USD
+0.17
CA$564.75M 419.08M USD CA$46.95K 34.84K USD CA$11.70 8.68 USD CA$11.75 8.72 USD CA$564.75M 419.08M USD 11.37 CA$1.03 0.76 USD
Timbercreek Financial Corp.  TF.TO CA$6.55 4.86 USD
+0.61
CA$542.03M 402.22M USD CA$71.87K 53.33K USD CA$6.49 4.82 USD CA$6.60 4.9 USD CA$542.03M 402.22M USD 17.70 CA$0.37 0.27 USD
Brompton Split Banc Corp.  SBC.TO CA$14.39 10.68 USD
-0.69
CA$466.78M 346.38M USD CA$10.11K 7.5K USD CA$14.39 10.68 USD CA$14.68 10.89 USD CA$466.78M 346.38M USD 2.88 CA$4.98 3.7 USD
Firm Capital Mortgage Investment Corporation  FC.TO CA$11.99 8.9 USD
+0.67
CA$440.50M 326.88M USD CA$18.48K 13.71K USD CA$11.91 8.84 USD CA$12.04 8.93 USD CA$440.50M 326.88M USD 12.23 CA$0.98 0.73 USD
E Split Corp.  ENS.TO CA$18.86 14 USD
+0.11
CA$419.68M 311.43M USD CA$12.12K 8.99K USD CA$18.68 13.86 USD CA$18.86 14 USD CA$419.68M 311.43M USD 7.25 CA$2.60 1.93 USD
Stack Capital Group Inc.  STCK.TO CA$28.03 20.8 USD
+2.31
CA$404.46M 300.14M USD CA$119.80K 88.9K USD CA$27.48 20.39 USD CA$29.62 21.98 USD CA$404.46M 300.14M USD 6.04 CA$4.64 3.44 USD
Urbana Corporation  URB-A.TO CA$8.36 6.2 USD
-1.53
CA$355.89M 264.09M USD CA$6.90K 5.12K USD CA$8.36 6.2 USD CA$8.46 6.28 USD CA$355.89M 264.09M USD 3.54 CA$2.36 1.75 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.61
0
$174.60M $9.70K $1.60 $1.64 $174.60M 3.83 $0.42
Global Dividend Growth Split Corp.  GDV.TO CA$11.87 8.81 USD
-1
CA$217.51M 161.4M USD CA$11.07K 8.22K USD CA$11.87 8.81 USD CA$12.14 9.01 USD CA$217.51M 161.4M USD 4.69 CA$2.53 1.88 USD
Dividend 15 Split Corp. II  DF.TO CA$8.29 6.15 USD
-0.36
CA$215.67M 160.04M USD CA$45.75K 33.95K USD CA$8.29 6.15 USD CA$8.40 6.23 USD CA$215.67M 160.04M USD 4.06 CA$2.04 1.51 USD
Premium Income Corporation  PIC-A.TO CA$10.70 7.94 USD
-0.93
CA$205.51M 152.5M USD CA$25.45K 18.88K USD CA$10.70 7.94 USD CA$10.99 8.15 USD CA$205.51M 152.5M USD 2.45 CA$4.36 3.24 USD
Goldmoney Inc.  XAU.TO CA$14.75 10.95 USD
-4.22
CA$183.29M 136.01M USD CA$34.26K 25.42K USD CA$14.75 10.95 USD CA$15.60 11.58 USD CA$183.29M 136.01M USD 4.42 CA$3.33 2.47 USD
Canadian Life Companies Split Corp.  LFE.TO CA$7.68 5.7 USD
+0.52
CA$127.13M 94.34M USD CA$58.02K 43.06K USD CA$7.67 5.69 USD CA$7.72 5.73 USD CA$127.13M 94.34M USD 4.41 CA$1.74 1.29 USD
Real Estate Split Corp.  RS.TO CA$9.80 7.27 USD
-0.51
CA$115.29M 85.55M USD CA$13.52K 10.04K USD CA$9.76 7.24 USD CA$9.89 7.34 USD CA$115.29M 85.55M USD 10.42 CA$0.94 0.7 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.00 5.19 USD
-1.27
CA$109.93M 81.57M USD CA$5.40K 4K USD CA$7.00 5.19 USD CA$7.10 5.27 USD CA$109.93M 81.57M USD 8.43 CA$0.83 0.62 USD
TDb Split Corp.  XTD.TO CA$9.59 7.12 USD
+1.48
CA$46.11M 34.22M USD CA$19.69K 14.61K USD CA$9.47 7.03 USD CA$9.60 7.12 USD CA$46.11M 34.22M USD 5.88 CA$1.63 1.21 USD
Power & Infrastructure Split Corp.  PWI.TO CA$12.48 9.26 USD
-1.42
CA$40.61M 30.13M USD CA$18.14K 13.46K USD CA$12.45 9.24 USD CA$12.62 9.36 USD CA$40.61M 30.13M USD 5.91 CA$2.11 1.57 USD
Accord Financial Corp.  ACD.TO CA$0.56 0.42 USD
+9.8
CA$4.79M 3.56M USD CA$9.10K 6.75K USD CA$0.50 0.37 USD CA$0.56 0.42 USD CA$4.79M 3.56M USD 0 -CA$3.53 -2.6 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$75.00 55.65 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 -CA$0.01 -0.007 USD
Sprott Physical Gold and Silver Trust  CEF-U.TO $43.07
-2.38
$0.00 $5.00K $43.07 $44.47 $0.00 2.04 $21.08
Power Financial Corporation  PWF-PP.TO CA$21.00 15.58 USD
-1.96
CA$0.00 0 USD CA$645.00 478.63 USD CA$20.99 15.58 USD CA$21.31 15.81 USD CA$0.00 0 USD 7.65 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO CA$25.20 18.7 USD
+0.2
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.20 18.7 USD CA$25.20 18.7 USD CA$0.00 0 USD 9.18 CA$2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PN.TO CA$19.88 14.75 USD
-1.34
CA$0.00 0 USD CA$1.50K 1.11K USD CA$19.50 14.47 USD CA$19.88 14.75 USD CA$0.00 0 USD 5.80 CA$3.42 2.54 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.72 7.95 USD
-0.28
CA$0.00 0 USD CA$16.80K 12.47K USD CA$10.71 7.95 USD CA$10.75 7.98 USD CA$0.00 0 USD 7.33 CA$1.46 1.08 USD
Sun Life Financial Inc.  SLF-PD.TO CA$21.95 16.29 USD
+0.09
CA$0.00 0 USD CA$2.32K 1.72K USD CA$21.75 16.14 USD CA$22.00 16.33 USD CA$0.00 0 USD 3.35 CA$6.55 4.86 USD
ECN Capital Corp  ECN-PC.TO CA$26.12 19.38 USD
-0.08
CA$0.00 0 USD CA$78.70K 58.4K USD CA$26.12 19.38 USD CA$26.14 19.4 USD CA$0.00 0 USD 5.17 CA$5.05 3.75 USD
Fairfax Financial Holdings Limited  FFH-PK.TO CA$25.37 18.83 USD
0
CA$0.00 0 USD CA$7.11K 5.27K USD CA$25.33 18.8 USD CA$25.50 18.92 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
Manulife Financial Corporation  MFC-PF.TO CA$21.39 15.87 USD
+0.42
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.39 15.87 USD CA$21.39 15.87 USD CA$0.00 0 USD 4.59 CA$4.66 3.46 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.51 7.8 USD
+0.38
CA$0.00 0 USD CA$1.50K 1.11K USD CA$10.50 7.79 USD CA$10.52 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
National Bank of Canada  NA-PS.TO CA$26.15 19.4 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$26.15 19.4 USD CA$26.15 19.4 USD CA$0.00 0 USD 2.68 CA$9.75 7.23 USD
Manulife Financial Corporation  MFC-PL.TO CA$24.85 18.44 USD
0
CA$0.00 0 USD CA$326.00 241.91 USD CA$24.85 18.44 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.46 7.76 USD
0
CA$0.00 0 USD CA$29.27K 21.72K USD CA$10.44 7.75 USD CA$10.47 7.77 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Power Financial Corporation  PWF-PE.TO CA$24.36 18.08 USD
0
CA$0.00 0 USD CA$2.20K 1.63K USD CA$24.35 18.07 USD CA$24.36 18.08 USD CA$0.00 0 USD 8.87 CA$2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO CA$25.23 18.72 USD
-0.12
CA$0.00 0 USD CA$400.00 296.82 USD CA$25.23 18.72 USD CA$25.23 18.72 USD CA$0.00 0 USD 2.19 CA$11.48 8.52 USD
PIMCO Global Income Opportunities Fund  PGI-UN.TO CA$7.16 5.31 USD
-0.35
CA$0.00 0 USD CA$8.05K 5.98K USD CA$7.16 5.31 USD CA$7.19 5.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Real Estate Split Corp.  RS-PA.TO CA$10.33 7.67 USD
+0.29
CA$0.00 0 USD CA$2.86K 2.12K USD CA$10.29 7.64 USD CA$10.33 7.67 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Intact Financial Corporation  IFC-PA.TO CA$22.91 17 USD
0
CA$0.00 0 USD CA$915.00 678.98 USD CA$22.91 17 USD CA$23.34 17.32 USD CA$0.00 0 USD 1.99 CA$11.48 8.52 USD
Royal Bank of Canada  RY-PM.TO CA$24.98 18.54 USD
0
CA$199.89B 148.33B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$199.89B 148.33B USD 0 CA$0.00 0 USD
Power Corporation of Canada  POW-PE.TO CA$76.22 56.56 USD
0
CA$48.03B 35.64B USD CA$50.00 37.1 USD CA$76.22 56.56 USD CA$76.22 56.56 USD CA$48.03B 35.64B USD 18.32 CA$4.16 3.09 USD
Power Financial Corporation  PWF-PQ.TO CA$20.17 14.97 USD
0
CA$31.37B 23.28B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.37B 23.28B USD 0 CA$0.00 0 USD
Fairfax Financial Holdings Limited  FFH-PI.TO CA$24.99 18.54 USD
0
CA$30.08B 22.32B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.08B 22.32B USD 0 CA$0.00 0 USD
Fairfax Financial Holdings Limited  FFH-PJ.TO CA$24.98 18.54 USD
0
CA$28.91B 21.46B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$28.91B 21.46B USD 0 CA$0.00 0 USD
Galaxy Digital Inc  GLXY.TO CA$28.26 20.97 USD
0
CA$11.05B 8.2B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.05B 8.2B USD 0 CA$0.00 0 USD
First National Financial Corporation  FN.TO CA$47.98 35.6 USD
0
CA$2.88B 2.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.88B 2.14B USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$88.50 65.67 USD
-0.17
CA$1.93B 1.43B USD CA$669.00 496.44 USD CA$88.50 65.67 USD CA$88.54 65.7 USD CA$1.93B 1.43B USD 8.34 CA$10.61 7.87 USD
Guardian Capital Group Limited  GCG.TO CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
Clairvest Group Inc.  CVG.TO CA$75.72 56.19 USD
0
CA$1.05B 778.9M USD CA$10.00 7.42 USD CA$75.72 56.19 USD CA$76.00 56.4 USD CA$1.05B 778.9M USD 14.56 CA$5.20 3.86 USD
Senvest Capital Inc.  SEC.TO CA$390.00 289.4 USD
0
CA$944.20M 700.65M USD CA$300.00 222.62 USD CA$390.00 289.4 USD CA$390.00 289.4 USD CA$944.20M 700.65M USD 2.19 CA$177.41 131.65 USD
Urbana Corporation  URB.TO CA$9.29 6.89 USD
0
CA$384.56M 285.37M USD CA$4.00 2.97 USD CA$9.00 6.68 USD CA$9.29 6.89 USD CA$384.56M 285.37M USD 3.93 CA$2.36 1.75 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$101.00 74.95 USD
+0.6
CA$243.04M 180.35M USD CA$658.00 488.28 USD CA$100.99 74.94 USD CA$101.00 74.95 USD CA$243.04M 180.35M USD 13.77 CA$7.33 5.44 USD
Currency Exchange International, Corp.  CXI.TO CA$24.50 18.18 USD
+0.29
CA$146.61M 108.79M USD CA$4.10K 3.04K USD CA$24.38 18.09 USD CA$24.51 18.19 USD CA$146.61M 108.79M USD 7.58 CA$3.23 2.4 USD
Pinetree Capital Ltd.  PNP.TO CA$8.98 6.66 USD
-0.22
CA$84.30M 62.55M USD CA$300.00 222.62 USD CA$8.92 6.62 USD CA$8.98 6.66 USD CA$84.30M 62.55M USD 0 -CA$2.11 -1.5 USD
MINT Income Fund  MID-UN.TO CA$7.80 5.79 USD
-0.64
CA$71.11M 52.77M USD CA$2.30K 1.71K USD CA$7.80 5.79 USD CA$7.81 5.8 USD CA$71.11M 52.77M USD 14.71 CA$0.53 0.39 USD
Dividend Select 15 Corp.  DS.TO CA$7.99 5.93 USD
+1.27
CA$52.81M 39.19M USD CA$327.00 242.65 USD CA$7.99 5.93 USD CA$7.99 5.93 USD CA$52.81M 39.19M USD 7.83 CA$1.02 0.76 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$101.00 74.95 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
Big Banc Split Corp.  BNK.TO CA$17.15 12.73 USD
+0.82
CA$27.58M 20.46M USD CA$1.33K 986.2 USD CA$17.08 12.67 USD CA$17.15 12.73 USD CA$27.58M 20.46M USD 7.17 CA$2.39 1.77 USD
New Commerce Split Fund  YCM.TO CA$10.00 7.42 USD
0
CA$9.86M 7.32M USD CA$69.00 51.2 USD CA$10.00 7.42 USD CA$10.00 7.42 USD CA$9.86M 7.32M USD 7.75 CA$1.29 0.96 USD
Prime Dividend Corp.  PDV.TO CA$13.97 10.37 USD
0
CA$7.90M 5.86M USD CA$410.00 304.24 USD CA$13.97 10.37 USD CA$13.97 10.37 USD CA$7.90M 5.86M USD 4.42 CA$3.16 2.34 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency