Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
- All countries
- Canada (151)
Toronto (151)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Financial Services (151)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$273.57 203.01 USD |
+0.34
|
CA$380.18B 282.12B USD | CA$935.82K 694.44K USD | CA$272.92 202.52 USD | CA$275.97 204.79 USD | CA$380.18B 282.12B USD | 17.78 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.52 118.37 USD |
+0.03
|
CA$263.54B 195.56B USD | CA$976.54K 724.65K USD | CA$158.95 117.95 USD | CA$160.94 119.43 USD | CA$263.54B 195.56B USD | 18.72 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$229.88 170.58 USD |
+0.1
|
CA$161.01B 119.48B USD | CA$550.09K 408.2K USD | CA$228.88 169.84 USD | CA$232.64 172.63 USD | CA$161.01B 119.48B USD | 17.65 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$153.80 114.13 USD |
+0.56
|
CA$140.39B 104.18B USD | CA$416.87K 309.35K USD | CA$153.22 113.7 USD | CA$155.00 115.02 USD | CA$140.39B 104.18B USD | 15.25 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.15 83.96 USD |
+0.12
|
CA$138.73B 102.95B USD | CA$755.57K 560.68K USD | CA$112.95 83.82 USD | CA$114.37 84.87 USD | CA$138.73B 102.95B USD | 15.58 | CA$7.26 5.39 USD | ||
| Manulife Financial Corporation MFC.TO | CA$53.93 40.02 USD |
-0.59
|
CA$89.83B 66.66B USD | CA$699.07K 518.75K USD | CA$53.75 39.89 USD | CA$54.90 40.74 USD | CA$89.83B 66.66B USD | 15.54 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$206.29 153.08 USD |
+0.92
|
CA$79.45B 58.96B USD | CA$337.11K 250.16K USD | CA$204.75 151.94 USD | CA$207.25 153.79 USD | CA$79.45B 58.96B USD | 18.25 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.09 60.17 USD |
+1.17
|
CA$72.82B 54.04B USD | CA$181.44K 134.64K USD | CA$80.36 59.63 USD | CA$81.36 60.37 USD | CA$72.82B 54.04B USD | 17.43 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.47 76.78 USD |
+0.77
|
CA$57.35B 42.56B USD | CA$225.40K 167.26K USD | CA$103.00 76.43 USD | CA$104.14 77.28 USD | CA$57.35B 42.56B USD | 19.26 | CA$5.37 3.98 USD | ||
| Power Corporation of Canada POW.TO | CA$84.17 62.46 USD |
+1.42
|
CA$53.04B 39.36B USD | CA$249.53K 185.16K USD | CA$83.32 61.83 USD | CA$84.80 62.92 USD | CA$53.04B 39.36B USD | 20.23 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$277.63 206.02 USD |
+0.37
|
CA$49.08B 36.42B USD | CA$180.84K 134.19K USD | CA$275.70 204.58 USD | CA$279.51 207.41 USD | CA$49.08B 36.42B USD | 14.78 | CA$18.78 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,262.61 1678.99 USD |
+0.44
|
CA$46.66B 34.63B USD | CA$9.66K 7.17K USD | CA$2,252.77 1671.69 USD | CA$2,273.95 1687.41 USD | CA$46.66B 34.63B USD | 8.02 | CA$281.82 209.13 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.00 60.11 USD |
+0.7
|
CA$18.83B 13.97B USD | CA$141.58K 105.06K USD | CA$80.40 59.66 USD | CA$82.26 61.04 USD | CA$18.83B 13.97B USD | 16.66 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$155.00 115.02 USD |
-6.96
|
CA$17.45B 12.95B USD | CA$208.98K 155.08K USD | CA$155.00 115.02 USD | CA$174.17 129.24 USD | CA$17.45B 12.95B USD | 0 | -CA$3.93 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.94 131.3 USD |
+0.56
|
CA$15.80B 11.72B USD | CA$78.22K 58.05K USD | CA$176.50 130.97 USD | CA$178.91 132.76 USD | CA$15.80B 11.72B USD | 16.38 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$50.05 37.14 USD |
+0.32
|
CA$13.82B 10.26B USD | CA$83.09K 61.66K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.82B 10.26B USD | 26.20 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.56 53.1 USD |
+1.85
|
CA$8.60B 6.38B USD | CA$67.25K 49.91K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.60B 6.38B USD | 22.08 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$108.55 80.55 USD |
+0.46
|
CA$8.28B 6.14B USD | CA$23.94K 17.77K USD | CA$108.39 80.43 USD | CA$110.48 81.98 USD | CA$8.28B 6.14B USD | 9.40 | CA$11.54 8.56 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.08 12.67 USD |
-0.2
|
CA$5.91B 4.39B USD | CA$20.35K 15.1K USD | CA$17.03 12.63 USD | CA$17.17 12.74 USD | CA$5.91B 4.39B USD | 5.18 | CA$3.29 2.44 USD | ||
| EQB Inc. EQB.TO | CA$119.96 89.01 USD |
+0.64
|
CA$4.25B 3.15B USD | CA$10.12K 7.51K USD | CA$119.96 89.01 USD | CA$121.35 90.05 USD | CA$4.25B 3.15B USD | 23.56 | CA$5.09 3.78 USD | ||
| Sprott Inc. SII.TO | CA$162.31 120.44 USD |
-4.07
|
CA$4.18B 3.11B USD | CA$12.65K 9.39K USD | CA$162.31 120.44 USD | CA$171.13 126.99 USD | CA$4.18B 3.11B USD | 35.51 | CA$4.57 3.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.00 — |
-0.28
|
$2.42B — | $302.00 — | $18.00 — | $18.10 — | $2.42B — | 9.67 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.74 31.72 USD |
+0.23
|
CA$2.02B 1.5B USD | CA$14.86K 11.03K USD | CA$42.35 31.43 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.78 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.32 29.92 USD |
-0.05
|
CA$1.80B 1.34B USD | CA$43.13K 32K USD | CA$40.30 29.9 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.06 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.98 9.63 USD |
+0.23
|
CA$1.44B 1.07B USD | CA$63.51K 47.13K USD | CA$12.97 9.62 USD | CA$13.11 9.73 USD | CA$1.44B 1.07B USD | 2.47 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.73 10.19 USD |
-1.44
|
CA$1.38B 1.02B USD | CA$179.80K 133.42K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.38B 1.02B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
-0.12
|
CA$1.22B 907.34M USD | CA$225.43K 167.28K USD | CA$8.19 6.08 USD | CA$8.29 6.15 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.90 13.28 USD |
+0.06
|
CA$1.14B 848.35M USD | CA$71.74K 53.23K USD | CA$17.86 13.25 USD | CA$18.29 13.57 USD | CA$1.14B 848.35M USD | 10.40 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
-0.37
|
CA$1.10B 818.45M USD | CA$26.77K 19.86K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.10B 818.45M USD | 32.39 | CA$0.25 0.19 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.49 17.43 USD |
-0.21
|
CA$1.07B 794.21M USD | CA$31.11K 23.08K USD | CA$23.46 17.41 USD | CA$23.83 17.68 USD | CA$1.07B 794.21M USD | 11.40 | CA$2.06 1.53 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.83 18.43 USD |
+0.81
|
CA$1.01B 749.93M USD | CA$24.00K 17.81K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 749.93M USD | 12.23 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.19
|
CA$870.84M 646.21M USD | CA$82.83K 61.46K USD | CA$10.67 7.92 USD | CA$10.79 8.01 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.66 16.07 USD |
-0.28
|
CA$852.57M 632.66M USD | CA$58.08K 43.1K USD | CA$21.60 16.03 USD | CA$22.52 16.71 USD | CA$852.57M 632.66M USD | 11.58 | CA$1.87 1.39 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
0
|
CA$799.99M 593.64M USD | CA$112.51K 83.49K USD | CA$14.83 11 USD | CA$14.98 11.12 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
0
|
CA$612.29M 454.36M USD | CA$133.71K 99.22K USD | CA$9.78 7.26 USD | CA$9.90 7.35 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| goeasy Ltd. GSY.TO | CA$37.87 28.1 USD |
-2.12
|
CA$607.20M 450.58M USD | CA$86.95K 64.52K USD | CA$37.50 27.83 USD | CA$38.76 28.76 USD | CA$607.20M 450.58M USD | 0 | -CA$10.78 -7.9 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.37 3.98 USD |
+1.13
|
CA$572.56M 424.88M USD | CA$149.21K 110.72K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$572.56M 424.88M USD | 28.26 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.71 8.69 USD |
+0.09
|
CA$564.26M 418.72M USD | CA$43.45K 32.24K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$564.26M 418.72M USD | 11.36 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$51.20K 37.99K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.50 10.76 USD |
+0.07
|
CA$470.34M 349.02M USD | CA$9.91K 7.35K USD | CA$14.46 10.73 USD | CA$14.68 10.89 USD | CA$470.34M 349.02M USD | 2.91 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.99 8.9 USD |
+0.67
|
CA$440.50M 326.88M USD | CA$14.78K 10.97K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.80 13.95 USD |
-0.21
|
CA$418.35M 310.44M USD | CA$8.82K 6.54K USD | CA$18.68 13.86 USD | CA$18.84 13.98 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.01 20.79 USD |
+2.23
|
CA$404.18M 299.92M USD | CA$101.47K 75.29K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$404.18M 299.92M USD | 6.03 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.37 6.21 USD |
-1.41
|
CA$356.32M 264.41M USD | CA$4.80K 3.56K USD | CA$8.37 6.21 USD | CA$8.46 6.28 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.95 8.87 USD |
-0.33
|
CA$218.97M 162.49M USD | CA$6.67K 4.95K USD | CA$11.95 8.87 USD | CA$12.14 9.01 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
0
|
CA$216.45M 160.62M USD | CA$41.39K 30.71K USD | CA$8.32 6.17 USD | CA$8.40 6.23 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.78 8 USD |
-0.19
|
CA$207.04M 153.64M USD | CA$21.25K 15.77K USD | CA$10.78 8 USD | CA$10.99 8.15 USD | CA$207.04M 153.64M USD | 2.47 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.36 11.4 USD |
-0.26
|
CA$190.87M 141.64M USD | CA$11.16K 8.28K USD | CA$15.26 11.32 USD | CA$15.60 11.58 USD | CA$190.87M 141.64M USD | 4.61 | CA$3.33 2.47 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.39
|
CA$126.96M 94.21M USD | CA$55.22K 40.98K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.80 7.27 USD |
-0.51
|
CA$115.29M 85.55M USD | CA$12.98K 9.63K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.29M 85.55M USD | 10.42 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.01 5.2 USD |
-1.13
|
CA$110.09M 81.69M USD | CA$3.53K 2.62K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.09M 81.69M USD | 8.44 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.59 7.12 USD |
+1.48
|
CA$46.11M 34.22M USD | CA$19.69K 14.61K USD | CA$9.47 7.03 USD | CA$9.60 7.12 USD | CA$46.11M 34.22M USD | 5.88 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.49 9.27 USD |
-1.34
|
CA$40.64M 30.16M USD | CA$17.94K 13.31K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.64M 30.16M USD | 5.91 | CA$2.11 1.57 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.56 0.42 USD |
+9.8
|
CA$4.79M 3.56M USD | CA$9.10K 6.75K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $43.07 — |
-2.38
|
$0.00 — | $5.00K — | $43.07 — | $44.47 — | $0.00 — | 2.04 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$19.88 14.75 USD |
-1.34
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.50 14.47 USD | CA$19.88 14.75 USD | CA$0.00 0 USD | 5.80 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
-0.37
|
CA$0.00 0 USD | CA$15.80K 11.72K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.95 16.29 USD |
+0.09
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$10.50 7.79 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
0
|
CA$0.00 0 USD | CA$29.27K 21.72K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.35 18.07 USD |
-0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.35 18.07 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.23 18.72 USD |
-0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$7.17 5.32 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.29 7.64 USD |
-0.1
|
CA$0.00 0 USD | CA$1.26K 932.03 USD | CA$10.29 7.64 USD | CA$10.33 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.50 65.67 USD |
-0.17
|
CA$1.93B 1.43B USD | CA$669.00 496.44 USD | CA$88.50 65.67 USD | CA$88.54 65.7 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.50 18.18 USD |
+0.29
|
CA$146.61M 108.79M USD | CA$4.10K 3.04K USD | CA$24.38 18.09 USD | CA$24.51 18.19 USD | CA$146.61M 108.79M USD | 7.58 | CA$3.23 2.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.98 6.66 USD |
-0.22
|
CA$84.30M 62.55M USD | CA$300.00 222.62 USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$84.30M 62.55M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$2.30K 1.71K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.99 5.93 USD |
+1.27
|
CA$52.81M 39.19M USD | CA$327.00 242.65 USD | CA$7.99 5.93 USD | CA$7.99 5.93 USD | CA$52.81M 39.19M USD | 7.83 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.15 12.73 USD |
+0.82
|
CA$27.58M 20.46M USD | CA$1.33K 986.2 USD | CA$17.08 12.67 USD | CA$17.15 12.73 USD | CA$27.58M 20.46M USD | 7.17 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
0
|
CA$7.90M 5.86M USD | CA$410.00 304.24 USD | CA$13.97 10.37 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}