Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
- All countries
- Canada (151)
Toronto (151)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Financial Services (151)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$273.45 202.92 USD |
+0.3
|
CA$380.01B 281.99B USD | CA$1.03M 767.74K USD | CA$272.92 202.52 USD | CA$275.97 204.79 USD | CA$380.01B 281.99B USD | 17.77 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$158.58 117.68 USD |
-0.56
|
CA$261.98B 194.41B USD | CA$1.22M 903.04K USD | CA$158.45 117.58 USD | CA$160.94 119.43 USD | CA$261.98B 194.41B USD | 18.61 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$228.96 169.9 USD |
-0.3
|
CA$160.37B 119B USD | CA$769.81K 571.25K USD | CA$227.69 168.96 USD | CA$232.64 172.63 USD | CA$160.37B 119B USD | 17.58 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$153.42 113.85 USD |
+0.31
|
CA$140.04B 103.92B USD | CA$537.23K 398.66K USD | CA$153.10 113.61 USD | CA$155.00 115.02 USD | CA$140.04B 103.92B USD | 15.22 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.83 83.75 USD |
-0.13
|
CA$138.37B 102.68B USD | CA$941.05K 692.3K USD | CA$112.77 83.68 USD | CA$114.37 84.87 USD | CA$138.37B 102.68B USD | 15.54 | CA$7.26 5.39 USD | ||
| Manulife Financial Corporation MFC.TO | CA$53.77 39.9 USD |
-0.88
|
CA$89.56B 66.46B USD | CA$848.43K 629.59K USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$89.56B 66.46B USD | 15.49 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$205.81 152.72 USD |
+0.69
|
CA$79.27B 58.82B USD | CA$414.68K 307.72K USD | CA$204.75 151.94 USD | CA$207.25 153.79 USD | CA$79.27B 58.82B USD | 18.21 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.93 60.05 USD |
+0.97
|
CA$72.68B 53.93B USD | CA$216.45K 160.62K USD | CA$80.36 59.63 USD | CA$81.36 60.37 USD | CA$72.68B 53.93B USD | 17.40 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.27 76.63 USD |
+0.57
|
CA$57.24B 42.47B USD | CA$285.78K 212.07K USD | CA$103.00 76.43 USD | CA$104.14 77.28 USD | CA$57.24B 42.47B USD | 19.23 | CA$5.37 3.98 USD | ||
| Power Corporation of Canada POW.TO | CA$84.08 62.39 USD |
+1.31
|
CA$52.99B 39.32B USD | CA$318.66K 236.47K USD | CA$83.32 61.83 USD | CA$84.80 62.92 USD | CA$52.99B 39.32B USD | 20.21 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.39 205.09 USD |
-0.08
|
CA$48.86B 36.26B USD | CA$220.99K 163.98K USD | CA$275.70 204.58 USD | CA$279.51 207.41 USD | CA$48.86B 36.26B USD | 14.71 | CA$18.78 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,253.12 1671.95 USD |
+0.02
|
CA$46.47B 34.48B USD | CA$11.17K 8.29K USD | CA$2,251.91 1671.05 USD | CA$2,273.95 1687.41 USD | CA$46.47B 34.48B USD | 7.99 | CA$281.82 209.13 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.59 59.8 USD |
+0.19
|
CA$18.73B 13.9B USD | CA$184.96K 137.25K USD | CA$80.40 59.66 USD | CA$82.26 61.04 USD | CA$18.73B 13.9B USD | 16.58 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$152.00 112.79 USD |
-8.78
|
CA$17.11B 12.7B USD | CA$267.70K 198.65K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.11B 12.7B USD | 0 | -CA$3.93 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.71 131.13 USD |
+0.43
|
CA$15.78B 11.71B USD | CA$99.89K 74.13K USD | CA$176.12 130.69 USD | CA$178.91 132.76 USD | CA$15.78B 11.71B USD | 16.36 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$50.19 37.24 USD |
+0.6
|
CA$13.86B 10.28B USD | CA$113.64K 84.33K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.86B 10.28B USD | 26.27 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.38 52.97 USD |
+1.59
|
CA$8.58B 6.37B USD | CA$80.16K 59.48K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.58B 6.37B USD | 22.03 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$108.16 80.26 USD |
+0.1
|
CA$8.25B 6.12B USD | CA$29.02K 21.54K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.25B 6.12B USD | 9.37 | CA$11.54 8.56 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.08 12.67 USD |
-0.2
|
CA$5.91B 4.39B USD | CA$20.35K 15.1K USD | CA$17.03 12.63 USD | CA$17.17 12.74 USD | CA$5.91B 4.39B USD | 5.18 | CA$3.29 2.44 USD | ||
| EQB Inc. EQB.TO | CA$118.69 88.08 USD |
-0.42
|
CA$4.21B 3.12B USD | CA$10.85K 8.05K USD | CA$118.69 88.08 USD | CA$121.35 90.05 USD | CA$4.21B 3.12B USD | 23.31 | CA$5.09 3.78 USD | ||
| Sprott Inc. SII.TO | CA$160.47 119.08 USD |
-5.16
|
CA$4.14B 3.07B USD | CA$20.75K 15.4K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.14B 3.07B USD | 35.11 | CA$4.57 3.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.00 — |
-0.28
|
$2.42B — | $302.00 — | $18.00 — | $18.10 — | $2.42B — | 9.67 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.73 31.71 USD |
+0.21
|
CA$2.02B 1.5B USD | CA$17.76K 13.18K USD | CA$42.35 31.43 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.78 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.31 29.91 USD |
-0.09
|
CA$1.80B 1.34B USD | CA$66.21K 49.13K USD | CA$40.30 29.9 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.01 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.86 9.54 USD |
-0.69
|
CA$1.43B 1.06B USD | CA$74.58K 55.35K USD | CA$12.86 9.54 USD | CA$13.11 9.73 USD | CA$1.43B 1.06B USD | 2.44 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.77 10.22 USD |
-1.15
|
CA$1.38B 1.03B USD | CA$181.66K 134.8K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.38B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.18 6.07 USD |
-0.49
|
CA$1.22B 904.03M USD | CA$243.14K 180.42K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 904.03M USD | 4.30 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.90 13.28 USD |
+0.06
|
CA$1.14B 848.35M USD | CA$71.74K 53.23K USD | CA$17.86 13.25 USD | CA$18.29 13.57 USD | CA$1.14B 848.35M USD | 10.40 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.08 6 USD |
-0.62
|
CA$1.10B 816.43M USD | CA$28.77K 21.35K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.10B 816.43M USD | 32.32 | CA$0.25 0.19 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.43 17.39 USD |
-0.47
|
CA$1.07B 792.18M USD | CA$41.80K 31.02K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.07B 792.18M USD | 11.37 | CA$2.06 1.53 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.83 18.43 USD |
+0.81
|
CA$1.01B 749.93M USD | CA$24.00K 17.81K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 749.93M USD | 12.23 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.65 7.9 USD |
-0.56
|
CA$867.58M 643.79M USD | CA$96.29K 71.45K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$867.58M 643.79M USD | 4.11 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.50 15.95 USD |
-1.01
|
CA$846.28M 627.99M USD | CA$88.05K 65.34K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$846.28M 627.99M USD | 11.49 | CA$1.87 1.39 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.80 10.98 USD |
-0.27
|
CA$797.84M 592.04M USD | CA$163.61K 121.41K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$797.84M 592.04M USD | 3.50 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.75 7.24 USD |
-0.51
|
CA$609.17M 452.04M USD | CA$144.30K 107.08K USD | CA$9.75 7.24 USD | CA$9.90 7.35 USD | CA$609.17M 452.04M USD | 3.37 | CA$2.89 2.14 USD | ||
| goeasy Ltd. GSY.TO | CA$37.23 27.63 USD |
-3.77
|
CA$596.93M 442.96M USD | CA$98.46K 73.06K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$596.93M 442.96M USD | 0 | -CA$10.78 -7.9 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.75
|
CA$570.43M 423.29M USD | CA$159.30K 118.21K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
+0.17
|
CA$564.75M 419.08M USD | CA$46.95K 34.84K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.55 4.86 USD |
+0.61
|
CA$542.03M 402.22M USD | CA$71.87K 53.33K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.03M 402.22M USD | 17.70 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.39 10.68 USD |
-0.69
|
CA$466.78M 346.38M USD | CA$10.11K 7.5K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$466.78M 346.38M USD | 2.88 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.99 8.9 USD |
+0.67
|
CA$440.50M 326.88M USD | CA$18.48K 13.71K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.86 14 USD |
+0.11
|
CA$419.68M 311.43M USD | CA$12.12K 8.99K USD | CA$18.68 13.86 USD | CA$18.86 14 USD | CA$419.68M 311.43M USD | 7.25 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.03 20.8 USD |
+2.31
|
CA$404.46M 300.14M USD | CA$119.80K 88.9K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$404.46M 300.14M USD | 6.04 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.36 6.2 USD |
-1.53
|
CA$355.89M 264.09M USD | CA$6.90K 5.12K USD | CA$8.36 6.2 USD | CA$8.46 6.28 USD | CA$355.89M 264.09M USD | 3.54 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.87 8.81 USD |
-1
|
CA$217.51M 161.4M USD | CA$11.07K 8.22K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$217.51M 161.4M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.29 6.15 USD |
-0.36
|
CA$215.67M 160.04M USD | CA$45.75K 33.95K USD | CA$8.29 6.15 USD | CA$8.40 6.23 USD | CA$215.67M 160.04M USD | 4.06 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.70 7.94 USD |
-0.93
|
CA$205.51M 152.5M USD | CA$25.45K 18.88K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$205.51M 152.5M USD | 2.45 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$14.75 10.95 USD |
-4.22
|
CA$183.29M 136.01M USD | CA$34.26K 25.42K USD | CA$14.75 10.95 USD | CA$15.60 11.58 USD | CA$183.29M 136.01M USD | 4.42 | CA$3.33 2.47 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.68 5.7 USD |
+0.52
|
CA$127.13M 94.34M USD | CA$58.02K 43.06K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.13M 94.34M USD | 4.41 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.80 7.27 USD |
-0.51
|
CA$115.29M 85.55M USD | CA$13.52K 10.04K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.29M 85.55M USD | 10.42 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.00 5.19 USD |
-1.27
|
CA$109.93M 81.57M USD | CA$5.40K 4K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.59 7.12 USD |
+1.48
|
CA$46.11M 34.22M USD | CA$19.69K 14.61K USD | CA$9.47 7.03 USD | CA$9.60 7.12 USD | CA$46.11M 34.22M USD | 5.88 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.48 9.26 USD |
-1.42
|
CA$40.61M 30.13M USD | CA$18.14K 13.46K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.61M 30.13M USD | 5.91 | CA$2.11 1.57 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.56 0.42 USD |
+9.8
|
CA$4.79M 3.56M USD | CA$9.10K 6.75K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $43.07 — |
-2.38
|
$0.00 — | $5.00K — | $43.07 — | $44.47 — | $0.00 — | 2.04 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$19.88 14.75 USD |
-1.34
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.50 14.47 USD | CA$19.88 14.75 USD | CA$0.00 0 USD | 5.80 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.72 7.95 USD |
-0.28
|
CA$0.00 0 USD | CA$16.80K 12.47K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.95 16.29 USD |
+0.09
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.39 15.87 USD |
+0.42
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 4.59 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$10.50 7.79 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
0
|
CA$0.00 0 USD | CA$29.27K 21.72K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.35 18.07 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.23 18.72 USD |
-0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.16 5.31 USD |
-0.35
|
CA$0.00 0 USD | CA$8.05K 5.98K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.33 7.67 USD |
+0.29
|
CA$0.00 0 USD | CA$2.86K 2.12K USD | CA$10.29 7.64 USD | CA$10.33 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.50 65.67 USD |
-0.17
|
CA$1.93B 1.43B USD | CA$669.00 496.44 USD | CA$88.50 65.67 USD | CA$88.54 65.7 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.50 18.18 USD |
+0.29
|
CA$146.61M 108.79M USD | CA$4.10K 3.04K USD | CA$24.38 18.09 USD | CA$24.51 18.19 USD | CA$146.61M 108.79M USD | 7.58 | CA$3.23 2.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.98 6.66 USD |
-0.22
|
CA$84.30M 62.55M USD | CA$300.00 222.62 USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$84.30M 62.55M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$2.30K 1.71K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.99 5.93 USD |
+1.27
|
CA$52.81M 39.19M USD | CA$327.00 242.65 USD | CA$7.99 5.93 USD | CA$7.99 5.93 USD | CA$52.81M 39.19M USD | 7.83 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.15 12.73 USD |
+0.82
|
CA$27.58M 20.46M USD | CA$1.33K 986.2 USD | CA$17.08 12.67 USD | CA$17.15 12.73 USD | CA$27.58M 20.46M USD | 7.17 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
0
|
CA$7.90M 5.86M USD | CA$410.00 304.24 USD | CA$13.97 10.37 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}