Ergebnisseite 3 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token

Rohstoffgestützter Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Oasis Network ROSE	$0.005998 ₿0.00000010	2.03	$46.72M ₿785.39	$0.006109 ₿0.00000010	$0.005663 ₿0.000000096	$1.84M ₿30.74	$59.98M ₿1.01K	$46.72M ₿785.39
459	Pirate Chain ARRR	$0.2373 ₿0.0000039	-3.88	$46.58M ₿782.2	$0.25 ₿0.0000042	$0.2127 ₿0.0000035	$399.25K ₿6.7	$47.48M ₿797.3	$46.58M ₿782.2
460	Kava KAVA	$0.04286 ₿0.00000071	-0.30	$46.42M ₿781.05	$0.04333 ₿0.00000072	$0.0407 ₿0.00000068	$9.67M ₿162.6	$46.42M ₿781.05	$46.42M ₿781.05
464	Nervos Network CKB	$0.0009342 ₿0.000000015	1.47	$45.8M ₿769.87	$0.0009483 ₿0.000000015	$0.000906 ₿0.000000015	$3.44M ₿61.2	$46.57M ₿782.75	$45.8M ₿769.87
465	DigiByte DGB	$0.002493 ₿0.000000041	4.58	$45.75M ₿769.89	$0.002515 ₿0.000000042	$0.002384 ₿0.000000040	$4.67M ₿78.38	$45.76M ₿770.06	$45.75M ₿769.89
467	Flow FLOW	$0.0271 ₿0.00000045	-3.59	$45.29M ₿762.27	$0.0283 ₿0.00000047	$0.02645 ₿0.00000044	$4.77M ₿80.11	$45.29M ₿762.27	$45.29M ₿762.27
471	Popcat POPCAT	$0.04569 ₿0.00000076	2.83	$44.78M ₿753.02	$0.04666 ₿0.00000077	$0.04287 ₿0.00000073	$16.92M ₿284.91	$44.78M ₿753.02	$44.78M ₿753.02
472	Astar ASTR	$0.005137 ₿0.000000085	2.12	$44.78M ₿745.95	$0.005174 ₿0.000000086	$0.004938 ₿0.000000083	$2.71M ₿41.2	$44.78M ₿746.01	$44.78M ₿745.95
474	Ronin RON	$0.05756 ₿0.00000096	0.20	$44.47M ₿748.95	$0.05905 ₿0.00000098	$0.05611 ₿0.00000095	$3.53M ₿58.72	$57.57M ₿969.63	$44.47M ₿748.95
477	Nano XNO	$0.3313 ₿0.0000055	6.60	$44.15M ₿741.02	$0.3385 ₿0.0000056	$0.3038 ₿0.0000051	$1.28M ₿21.49	$44.15M ₿741.02	$44.15M ₿741.02
478	Polymesh POLYX	$0.03421 ₿0.00000057	1.37	$44.15M ₿741.8	$0.03499 ₿0.00000058	$0.03272 ₿0.00000055	$1.91M ₿32.23	$44.15M ₿741.8	$44.15M ₿741.8
479	XYO Network XYO	$0.003143 ₿0.000000052	-0.37	$43.79M ₿735.28	$0.003188 ₿0.000000053	$0.003052 ₿0.000000050	$4.91M ₿82.52	$43.79M ₿735.28	$43.79M ₿735.28
480	Creditcoin CTC	$0.0807 ₿0.0000013	5.08	$43.64M ₿731.98	$0.08178 ₿0.0000013	$0.07633 ₿0.0000012	$946.02K ₿43.57	$48.43M ₿812.31	$43.64M ₿731.98
481	Helium HNT	$0.2382 ₿0.0000040	0.75	$43.41M ₿730.1	$0.2427 ₿0.0000040	$0.2307 ₿0.0000038	$2.98M ₿48.36	$43.41M ₿730.1	$43.41M ₿730.1
485	Venus XVS	$2.54 ₿0.000042	1.00	$42.67M ₿716.9	$2.55 ₿0.000042	$2.44 ₿0.000041	$3.43M ₿57.53	$75.43M ₿1.27K	$42.67M ₿716.9
486	AMP Token AMP	$0.0004753 ₿0.0000000079	0.85	$42.55M ₿717.72	$0.0004808 ₿0.0000000080	$0.0004621 ₿0.0000000078	$2.54M ₿42.65	$47.27M ₿797.17	$42.55M ₿717.72
487	Ontology ONT	$0.04246 ₿0.00000071	1.54	$42.46M ₿713.72	$0.04299 ₿0.00000071	$0.04103 ₿0.00000069	$4.75M ₿79.29	$42.46M ₿713.72	$42.46M ₿713.72
491	Mog Coin MOG	$0.0000001079 ₿0.0000000000018	2.92	$42.18M ₿706.58	$0.0000001096 ₿0.0000000000018	$0.0000001021 ₿0.0000000000017	$9.45M ₿158.54	$42.18M ₿706.58	$42.18M ₿706.58
495	VVS Finance VVS	$0.0000009588 ₿0.000000000016	0.51	$41.76M ₿702.79	$0.0000009725 ₿0.000000000016	$0.0000009407 ₿0.000000000015	$51.96K ₿0.87	$91.2M ₿1.54K	$41.76M ₿702.79
497	Blur BLUR	$0.01469 ₿0.00000024	5.72	$41.59M ₿699.15	$0.01496 ₿0.00000024	$0.01357 ₿0.00000023	$7.6M ₿123.33	$44.09M ₿741.19	$41.59M ₿699.15
503	Sushi SUSHI	$0.1488 ₿0.0000025	2.76	$40.64M ₿683.6	$0.1515 ₿0.0000025	$0.1417 ₿0.0000024	$8.4M ₿141	$43.39M ₿729.92	$40.64M ₿683.6
505	Request REQ	$0.05405 ₿0.00000090	2.88	$40.24M ₿676.11	$0.05474 ₿0.00000091	$0.05181 ₿0.00000087	$2.19M ₿36.8	$54.03M ₿907.86	$40.24M ₿676.11
511	Manta Network MANTA	$0.08399 ₿0.0000014	0.68	$39.92M ₿669.81	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$10.58M ₿177.53	$83.99M ₿1.41K	$39.92M ₿669.81
514	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.12	$39.43M ₿662.19	$1 ₿0.000017	$0.9976 ₿0.000016	$731.98K ₿12.29	$39.46M ₿662.19	$39.43M ₿662.19
516	Mask Network MASK	$0.392 ₿0.0000066	0.54	$39.22M ₿660.31	$0.3998 ₿0.0000066	$0.3771 ₿0.0000064	$6.67M ₿109.28	$39.22M ₿660.31	$39.22M ₿660.31
520	Dola USD Stablecoin DOLA	$0.9953 ₿0.000016	-0.02	$39.04M ₿655.76	$0.9961 ₿0.000017	$0.9949 ₿0.000016	$406.55K ₿6.82	$89.96M ₿1.51K	$39.04M ₿655.76
524	APEX APEX	$0.2783 ₿0.0000046	-0.37	$38.56M ₿646.21	$0.2834 ₿0.0000047	$0.2703 ₿0.0000045	$1.49M ₿25.03	$139.17M ₿2.33K	$38.56M ₿646.21
528	Notcoin NOT	$0.0003853 ₿0.0000000064	3.65	$38.31M ₿644.44	$0.0003917 ₿0.0000000065	$0.0003646 ₿0.0000000062	$8.88M ₿149.14	$39.48M ₿664.03	$38.31M ₿644.44
529	Verge XVG	$0.00232 ₿0.000000039	2.88	$38.22M ₿644.82	$0.002341 ₿0.000000039	$0.00221 ₿0.000000037	$1.09M ₿35.64	$38.3M ₿646.11	$38.22M ₿644.82
530	AltLayer ALT	$0.005762 ₿0.000000096	2.42	$38.29M ₿643.15	$0.005821 ₿0.000000097	$0.005486 ₿0.000000093	$3.62M ₿63.03	$57.63M ₿967.9	$38.29M ₿643.15
531	PayProtocol Paycoin PCI	$0.03741 ₿0.00000062	1.40	$38.26M ₿642.55	$0.03757 ₿0.00000063	$0.03686 ₿0.00000061	$408.18K ₿6.84	$71.08M ₿1.19K	$38.26M ₿642.55
534	Threshold Network T	$0.003406 ₿0.000000057	4.81	$38M ₿640.88	$0.003498 ₿0.000000058	$0.003174 ₿0.000000053	$4.78M ₿79.13	$38M ₿640.88	$38M ₿640.88
535	Binance USD BUSD	$0.998 ₿0.000016	1.24	$37.76M ₿634.13	$1.01 ₿0.000017	$0.9357 ₿0.000015	$128.64K ₿2.16	$37.76M ₿634.13	$37.76M ₿634.13
537	Tellor TRB	$13.47 ₿0.00022	6.23	$37.63M ₿632.75	$13.64 ₿0.00022	$12.64 ₿0.00021	$13.11M ₿220.36	$38.63M ₿649.45	$37.63M ₿632.75
546	VeThor VTHO	$0.0003628 ₿0.0000000060	2.84	$36.62M ₿615.27	$0.0003668 ₿0.0000000061	$0.0003451 ₿0.0000000058	$888.47K ₿17.36	$36.64M ₿615.66	$36.62M ₿615.27
548	Non-Playable Coin NPC	$0.004542 ₿0.000000076	2.54	$36.57M ₿615.2	$0.004569 ₿0.000000076	$0.004312 ₿0.000000073	$3.49M ₿59.07	$36.57M ₿615.2	$36.57M ₿615.2
551	Moca Network MOCA	$0.008495 ₿0.00000014	4.97	$35.97M ₿605.18	$0.008555 ₿0.00000014	$0.007953 ₿0.00000013	$5.9M ₿99.73	$75.52M ₿1.27K	$35.97M ₿605.18
552	Celo CELO	$0.05981 ₿0.00000099	-2.04	$36.02M ₿605.62	$0.06176 ₿0.0000010	$0.05831 ₿0.00000098	$19.22M ₿260.1	$59.82M ₿1.01K	$36.02M ₿605.62
562	UMA UMA	$0.3868 ₿0.0000064	2.67	$35.26M ₿592.82	$0.3916 ₿0.0000065	$0.368 ₿0.0000062	$4.64M ₿77.84	$49.89M ₿838.85	$35.26M ₿592.82
566	Snowbank SB	$219.2 ₿0.0036	-2.73	$34.99M ₿575.93	$226.68 ₿0.0037	$214.9 ₿0.0036	$1K ₿0.02	$34.99M ₿575.93	$34.99M ₿575.93
568	Terra LUNA	$0.04918 ₿0.00000082	3.32	$35.01M ₿585.91	$0.05264 ₿0.00000087	$0.04734 ₿0.00000079	$9.56M ₿150.04	$58.52M ₿979.33	$35.01M ₿585.91
571	Ankr ANKR	$0.003451 ₿0.000000058	2.11	$34.52M ₿581.16	$0.003488 ₿0.000000058	$0.003319 ₿0.000000056	$7.26M ₿121.68	$34.52M ₿581.16	$34.52M ₿581.16
572	CoinEx Token CET	$0.01378 ₿0.00000023	-10.44	$34.45M ₿578.77	$0.01538 ₿0.00000025	$0.01376 ₿0.00000022	$120.42K ₿2.02	$34.45M ₿578.77	$34.45M ₿578.77
578	World Mobile Token WMTX	$0.04007 ₿0.00000067	0.91	$34.13M ₿573.42	$0.0404 ₿0.00000068	$0.03967 ₿0.00000066	$2.76M ₿46.36	$80.14M ₿1.35K	$34.13M ₿573.42
585	Memecoin MEME	$0.0005255 ₿0.0000000088	9.54	$33.38M ₿561.09	$0.0005402 ₿0.0000000090	$0.0004749 ₿0.0000000080	$14.09M ₿236.06	$36.26M ₿609.53	$33.38M ₿561.09
587	Hermez Network Token HEZ	$3 ₿0.000050	0.33	$33.22M ₿556.87	$3.02 ₿0.000051	$2.97 ₿0.000049	$49.32K ₿0.83	$33.22M ₿556.87	$33.22M ₿556.87
588	GAL (migrated to Gravity - G) GAL	$0.2597 ₿0.0000043	22.11	$33.19M ₿557.28	$0.2627 ₿0.0000043	$0.212 ₿0.0000035	$608.81 ₿0.01	$51.97M ₿872.45	$33.19M ₿557.28
590	API3 API3	$0.2305 ₿0.0000038	0.69	$33M ₿555.42	$0.2339 ₿0.0000038	$0.222 ₿0.0000037	$7.63M ₿127.99	$40M ₿673.1	$33M ₿555.42
594	Victoria VR VR	$0.001938 ₿0.000000032	6.01	$32.57M ₿547.19	$0.001993 ₿0.000000034	$0.0018 ₿0.000000030	$1.06M ₿17.94	$32.57M ₿547.19	$32.57M ₿547.19
597	cat in a dogs world MEW	$0.0003644 ₿0.0000000061	10.17	$32.4M ₿546.24	$0.0003691 ₿0.0000000061	$0.0003271 ₿0.0000000055	$4.95M ₿93.83	$32.4M ₿546.24	$32.4M ₿546.24
605	Chia XCH	$1.72 ₿0.000028	6.28	$31.97M ₿538.39	$1.83 ₿0.000030	$1.61 ₿0.000027	$3.48M ₿58.59	$60.13M ₿1.01K	$31.97M ₿538.39
606	Paxos Standard USDP	$0.9986 ₿0.000016	-0.04	$31.91M ₿535.86	$0.9995 ₿0.000017	$0.9985 ₿0.000016	$3.09M ₿51.89	$31.91M ₿535.86	$31.91M ₿535.86
607	Siacoin SC	$0.0006388 ₿0.000000010	0.09	$31.78M ₿533.99	$0.000656 ₿0.000000011	$0.0006271 ₿0.000000010	$689.76K ₿16.82	$31.78M ₿533.99	$31.78M ₿533.99
609	TerraUSD USTC	$0.005634 ₿0.000000094	7.08	$31.42M ₿526.52	$0.00575 ₿0.000000095	$0.005247 ₿0.000000087	$2.7M ₿44.63	$34.25M ₿574.03	$31.42M ₿526.52
610	Goldfish Gold GGBR	$4.08 ₿0.000068	1.42	$31.36M ₿526.31	$4.08 ₿0.000069	$3.99 ₿0.000066	$94.63K ₿2.47	$101.81M ₿1.71K	$31.36M ₿526.31
617	Rocket Pool RPL	$1.37 ₿0.000023	5.88	$30.88M ₿518.53	$1.69 ₿0.000028	$1.29 ₿0.000021	$7.34M ₿125.1	$30.88M ₿518.53	$30.88M ₿518.53
620	Decentralized Social DESO	$2.91 ₿0.000048	-5.61	$30.68M ₿515.74	$3.12 ₿0.000052	$2.7 ₿0.000045	$7.89K ₿0.13	$31.49M ₿529.27	$30.68M ₿515.74
625	Osmosis OSMO	$0.0389 ₿0.00000065	0.93	$30.3M ₿513.74	$0.03979 ₿0.00000066	$0.0376 ₿0.00000063	$4.57M ₿76.71	$38.01M ₿644.42	$30.3M ₿513.74
626	Core CORE	$0.02445 ₿0.00000041	-0.13	$30.35M ₿509.82	$0.02506 ₿0.00000041	$0.0237 ₿0.00000040	$4.02M ₿67.23	$51.36M ₿862.77	$30.35M ₿509.82
628	Verus Coin VRSC	$0.3738 ₿0.0000062	0.27	$30.09M ₿505.32	$0.3751 ₿0.0000063	$0.3363 ₿0.0000056	$740.74 ₿0.01	$30.09M ₿505.32	$30.09M ₿505.32
633	Across Protocol ACX	$0.04217 ₿0.00000071	9.63	$29.72M ₿500.28	$0.04246 ₿0.00000071	$0.0373 ₿0.00000063	$3.66M ₿61.51	$42.18M ₿709.97	$29.72M ₿500.28
635	Casper Network CSPR	$0.001788 ₿0.000000030	-3.14	$29.54M ₿496.12	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$985.07K ₿16.6	$35.07M ₿589.03	$29.54M ₿496.12
636	SSV Network SSV	$2.01 ₿0.000033	-0.45	$29.52M ₿497.27	$2.08 ₿0.000034	$1.95 ₿0.000033	$4.38M ₿74.83	$29.52M ₿497.27	$29.52M ₿497.27
640	Ocean Protocol OCEAN	$0.1194 ₿0.0000020	37.47	$28.83M ₿484.1	$0.1224 ₿0.0000020	$0.08644 ₿0.0000014	$1.16M ₿19.44	$32.04M ₿537.95	$28.83M ₿484.1
643	Bancor Network Token BNT	$0.2653 ₿0.0000044	-2.34	$28.62M ₿480.59	$0.2717 ₿0.0000046	$0.2631 ₿0.0000043	$382.37K ₿2.52	$28.62M ₿480.59	$28.62M ₿480.59
644	BOOK OF MEME BOME	$0.0004127 ₿0.0000000069	3.57	$28.48M ₿480.06	$0.0004223 ₿0.0000000070	$0.0003805 ₿0.0000000064	$8.27M ₿138.94	$28.48M ₿480.06	$28.48M ₿480.06
647	Dogelon Mars ELON	$0.00000002837 ₿0.00000000000047	0.94	$28.38M ₿476.78	$0.00000002857 ₿0.00000000000047	$0.00000002718 ₿0.00000000000045	$4.83M ₿81.14	$28.38M ₿476.78	$28.38M ₿476.78
648	NKYC Token NKYC	$7.08 ₿0.00011	1.73	$28.33M ₿475.53	$7.11 ₿0.00011	$6.94 ₿0.00011	$323.5K ₿5.44	$28.33M ₿475.53	$28.33M ₿475.53
651	BORA BORA	$0.0245 ₿0.00000041	4.27	$28.25M ₿472.98	$0.02933 ₿0.00000048	$0.02322 ₿0.00000039	$14.31M ₿239.52	$29.55M ₿494.72	$28.25M ₿472.98
652	Liquity USD LUSD	$1.01 ₿0.000016	0.12	$28.08M ₿471.68	$1.01 ₿0.000017	$1 ₿0.000016	$49.32K ₿0.83	$28.08M ₿471.68	$28.08M ₿471.68
654	Orbs ORBS	$0.00567 ₿0.000000094	0.22	$28.15M ₿470.53	$0.005728 ₿0.000000096	$0.005438 ₿0.000000092	$1.51M ₿15.41	$56.71M ₿947.93	$28.15M ₿470.53
657	Status SNT	$0.007014 ₿0.00000011	1.80	$27.78M ₿463.87	$0.007061 ₿0.00000011	$0.006716 ₿0.00000011	$2.3M ₿38.52	$47.73M ₿797.02	$27.78M ₿463.87
658	ICON ICX	$0.02511 ₿0.00000042	3.66	$27.56M ₿463.74	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$589.57K ₿22.78	$27.85M ₿468.66	$27.56M ₿463.74
660	Chainflip FLIP	$0.3075 ₿0.0000051	-1.37	$27.38M ₿459.73	$0.3155 ₿0.0000053	$0.3046 ₿0.0000050	$103.8K ₿1.74	$27.64M ₿463.99	$27.38M ₿459.73
661	Uquid Coin UQC	$2.74 ₿0.000045	0.33	$27.38M ₿459.54	$2.76 ₿0.000046	$2.73 ₿0.000045	$31.07K ₿0.53	$109.5M ₿1.84K	$27.38M ₿459.54
663	SWFT Blockchain SWFTC	$0.00272 ₿0.000000045	-0.20	$27.2M ₿456.55	$0.002758 ₿0.000000046	$0.002693 ₿0.000000044	$468.26K ₿6.94	$27.2M ₿456.55	$27.2M ₿456.55
664	Hiveterminal token HIVE	$0.04935 ₿0.00000083	2.54	$27.15M ₿455.26	$0.04998 ₿0.00000083	$0.04629 ₿0.00000078	$1.86M ₿31.57	$55.2M ₿925.56	$27.15M ₿455.26
668	IoTeX IOTX	$0.002852 ₿0.000000047	3.64	$26.93M ₿452.27	$0.002899 ₿0.000000048	$0.002695 ₿0.000000045	$2.19M ₿36.96	$26.93M ₿452.27	$26.93M ₿452.27
669	FunFair FUN	$0.002537 ₿0.000000042	-4.73	$26.89M ₿451.7	$0.002707 ₿0.000000046	$0.00248 ₿0.000000041	$374.08K ₿6.28	$27.91M ₿468.79	$26.89M ₿451.7
670	Phala Network PHA	$0.03192 ₿0.00000053	2.40	$26.83M ₿450.57	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$15.56M ₿261.19	$31.92M ₿536.08	$26.83M ₿450.57
675	ConstitutionDAO PEOPLE	$0.005205 ₿0.000000087	2.75	$26.37M ₿443.52	$0.005258 ₿0.000000088	$0.004916 ₿0.000000084	$3.93M ₿66.13	$26.37M ₿443.52	$26.37M ₿443.52
677	Band Protocol BAND	$0.148 ₿0.0000024	3.76	$26.36M ₿442.86	$0.1511 ₿0.0000025	$0.1395 ₿0.0000023	$2.97M ₿49.69	$26.39M ₿443.37	$26.36M ₿442.86
679	Renzo REZ	$0.00305 ₿0.000000051	6.13	$26.29M ₿442.12	$0.003175 ₿0.000000052	$0.002865 ₿0.000000048	$6.2M ₿102.57	$29.93M ₿503.34	$26.29M ₿442.12
681	Waves WAVES	$0.2616 ₿0.0000044	2.44	$26.17M ₿442.12	$0.2662 ₿0.0000044	$0.249 ₿0.0000041	$3.53M ₿34.33	$26.17M ₿442.12	$26.17M ₿442.12
687	Venom VENOM	$0.0112 ₿0.00000018	-3.90	$25.94M ₿435.54	$0.01171 ₿0.00000019	$0.01112 ₿0.00000018	$98.02K ₿1.65	$82.55M ₿1.39K	$25.94M ₿435.54
696	Nosana NOS	$0.2551 ₿0.0000042	-1.07	$25.51M ₿428.52	$0.259 ₿0.0000043	$0.2529 ₿0.0000042	$256.58K ₿4.27	$25.51M ₿428.52	$25.51M ₿428.52
699	COTI COTI	$0.008749 ₿0.00000014	3.49	$25.38M ₿427.04	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$4.11M ₿68.84	$25.38M ₿427.05	$25.38M ₿427.04
701	AI Analysis Token AIAT	$0.2286 ₿0.0000038	0.19	$25.23M ₿423.52	$0.229 ₿0.0000039	$0.2281 ₿0.0000037	$22.62K ₿0.38	$114.32M ₿1.92K	$25.23M ₿423.52
702	Merlin Chain MERL	$0.01909 ₿0.00000032	16.73	$25.09M ₿421.34	$0.0193 ₿0.00000032	$0.0158 ₿0.00000026	$5.86M ₿83.86	$40.1M ₿673.42	$25.09M ₿421.34
705	EthereumPoW ETHW	$0.2318 ₿0.0000039	-7.51	$25M ₿420.96	$0.2507 ₿0.0000042	$0.2245 ₿0.0000038	$2.34M ₿39.52	$25M ₿420.96	$25M ₿420.96
711	Auction AUCTION	$3.35 ₿0.000056	6.35	$24.88M ₿417.8	$3.39 ₿0.000056	$3.08 ₿0.000051	$8.18M ₿123.38	$25.62M ₿430.22	$24.88M ₿417.8
714	Puff The Dragon PUFF	$0.02772 ₿0.00000046	-16.11	$24.64M ₿415.3	$0.03755 ₿0.00000062	$0.02691 ₿0.00000045	$2.63K ₿0.04	$24.64M ₿415.3	$24.64M ₿415.3
716	Stargate Finance STG	$0.1756 ₿0.0000029	14.74	$24.74M ₿410.35	$0.1752 ₿0.0000029	$0.1521 ₿0.0000025	$21.26M ₿349.03	$24.74M ₿410.35	$24.74M ₿410.35
719	MVL MVL	$0.0008778 ₿0.000000014	1.75	$24.41M ₿410.19	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$220.76K ₿3.71	$26.34M ₿442.6	$24.41M ₿410.19
720	Illuvium ILV	$2.94 ₿0.000049	1.07	$24.38M ₿410.77	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.36M ₿55.81	$28.24M ₿475.78	$24.38M ₿410.77
722	Euler EUL	$1.01 ₿0.000016	2.87	$24.37M ₿408.81	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.73M ₿47.11	$27.43M ₿460.22	$24.37M ₿408.81
723	IOST IOST	$0.0007141 ₿0.000000012	1.86	$24.28M ₿409.03	$0.0007246 ₿0.000000012	$0.0006824 ₿0.000000011	$5.63M ₿98.52	$24.28M ₿409.03	$24.28M ₿409.03
728	Pundi X PUNDIX	$0.09227 ₿0.0000015	20.59	$23.84M ₿398.57	$0.1012 ₿0.0000016	$0.07425 ₿0.0000012	$18.5M ₿280.69	$23.84M ₿398.57	$23.84M ₿398.57
729	Whiteheart WHITE	$2,681.2 ₿0.045	-0.04	$23.83M ₿400.03	$2,708.18 ₿0.045	$2,680.24 ₿0.044	$782.21 ₿0.01	$23.83M ₿400.03	$23.83M ₿400.03
733	CYBER CYBER	$0.3514 ₿0.0000059	6.33	$23.63M ₿396.68	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$10.34M ₿186.46	$35.14M ₿589.91	$23.63M ₿396.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}