Ergebnisseite 3 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 411 |
|
$0.03033
₿0.00000043
|
-1.24 |
$60.87M
₿854.55
|
$0.03231
₿0.
|
$0.02858
₿0.
|
|
$16.61M
₿0
|
$61.55M
₿864.58
|
$60.87M
₿854.55
|
|
|
| 413 |
|
$0.148
₿0.0000024
|
-6.00 |
$60.74M
₿912.05
|
$0.1629
₿0.
|
$0.1407
₿0.
|
|
$15.84M
₿0
|
$118.09M
₿1.99K
|
$60.74M
₿912.05
|
|
|
| 416 |
|
$0.06316
₿0.00000034
|
-8.40 |
$60.05M
₿324.81
|
$0.07148
₿0.
|
$0.05498
₿0.
|
|
$1.58M
₿0
|
$60.09M
₿317.46
|
$60.05M
₿324.81
|
|
|
| 418 |
|
$0.05907
₿0.00000069
|
0.42 |
$59.08M
₿696.96
|
$0.06233
₿0.
|
$0.05678
₿0.
|
|
$14.88M
₿0
|
$59.08M
₿696.96
|
$59.08M
₿696.96
|
|
|
| 420 |
|
$0.006721
₿0.000000078
|
-3.84 |
$59.03M
₿685.9
|
$0.007034
₿0.
|
$0.006441
₿0.
|
|
$1.63M
₿0
|
$59.03M
₿685.96
|
$59.03M
₿685.9
|
|
|
| 421 |
|
$0.1059
₿0.0000012
|
-4.01 |
$58.23M
₿692.02
|
$0.1117
₿0.
|
$0.1035
₿0.
|
|
$796.79K
₿0
|
$63.58M
₿755.53
|
$58.23M
₿692.02
|
|
|
| 422 |
|
$0.005197
₿0.000000067
|
1.29 |
$57.98M
₿748.53
|
$0.005243
₿0.
|
$0.004888
₿0.
|
|
$4.16M
₿0
|
$57.98M
₿748.53
|
$57.98M
₿748.53
|
|
|
| 423 |
|
$0.03735
₿0.00000054
|
1.22 |
$57.79M
₿235.09
|
$0.03862
₿0.
|
$0.03478
₿0.
|
|
$5.24M
₿0
|
$74.51M
₿1.09K
|
$57.79M
₿235.09
|
|
|
| 428 |
|
$0.09253
₿0.0000011
|
-2.28 |
$56.3M
₿665.88
|
$0.09616
₿0.
|
$0.08805
₿0.
|
|
$3.71M
₿0
|
$92.53M
₿1.1K
|
$56.3M
₿665.88
|
|
|
| 430 |
|
$0.06653
₿0.00000049
|
5.71 |
$56.13M
₿392.72
|
$0.06808
₿0.
|
$0.06101
₿0.
|
|
$16.16M
₿0
|
$66.54M
₿495.96
|
$56.13M
₿392.72
|
|
|
| 431 |
|
$0.5606
₿0.0000039
|
-3.22 |
$56.06M
₿396.34
|
$0.6671
₿0.
|
$0.5047
₿0.
|
|
$2.5M
₿0
|
$56.06M
₿396.34
|
$56.06M
₿396.34
|
|
|
| 438 |
|
$0.01867
₿0.00000025
|
-3.48 |
$54.26M
₿727.09
|
$0.01942
₿0.
|
$0.01789
₿0.
|
|
$6.91M
₿0
|
$56.03M
₿767.29
|
$54.26M
₿727.09
|
|
|
| 441 |
|
$0.0007204
₿0.0000000049
|
-5.91 |
$53.8M
₿370.9
|
$0.0007831
₿0.
|
$0.0006768
₿0.
|
|
$1.02M
₿0
|
$54.2M
₿373.6
|
$53.8M
₿370.9
|
|
|
| 442 |
|
$0.00005414
₿0.00000000035
|
-1.21 |
$53.8M
₿352.26
|
$0.00006517
₿0.
|
$0.00005314
₿0.
|
|
$63.86M
₿0
|
$53.8M
₿352.26
|
$53.8M
₿352.26
|
|
|
| 443 |
|
$0.007284
₿0.000000098
|
-1.92 |
$53.67M
₿654.39
|
$0.007543
₿0.
|
$0.006889
₿0.
|
|
$4.63M
₿0
|
$72.84M
₿984.82
|
$53.67M
₿654.39
|
|
|
| 446 |
|
$0.2691
₿0.0000033
|
-4.59 |
$52.81M
₿653.88
|
$0.2848
₿0.
|
$0.264
₿0.
|
|
$529.39K
₿0
|
$53.83M
₿666.5
|
$52.81M
₿653.88
|
|
|
| 450 |
|
$0.0614
₿0.00000036
|
-2.93 |
$52.66M
₿303.71
|
$0.06441
₿0.
|
$0.05967
₿0.
|
|
$21.58M
₿0
|
$61.41M
₿361.34
|
$52.66M
₿303.71
|
|
|
| 452 |
|
$0.06354
₿0.00000095
|
1.87 |
$52.53M
₿784.44
|
$0.07374
₿0.
|
$0.06148
₿0.
|
|
$2.14M
₿0
|
$63.54M
₿950.52
|
$52.53M
₿784.44
|
|
|
| 453 |
|
$0.2422
₿0.0000013
|
2.99 |
$52.43M
₿315.98
|
$0.2464
₿0.
|
$0.2291
₿0.
|
|
$7.38M
₿0
|
$72.68M
₿542.26
|
$52.43M
₿315.98
|
|
|
| 454 |
|
$3.1
₿0.000042
|
-1.01 |
$52.23M
₿716.99
|
$3.14
₿0.
|
$3.01
₿0.
|
|
$1.64M
₿0
|
$92.11M
₿1.27K
|
$52.23M
₿716.99
|
|
|
| 457 |
|
$18.37
₿0.00023
|
-7.69 |
$51.98M
₿652.84
|
$20.06
₿0.
|
$17.48
₿0.
|
|
$21.15M
₿0
|
$53.31M
₿671.01
|
$51.98M
₿652.84
|
|
|
| 460 |
|
$0.005207
₿0.000000081
|
-4.59 |
$51.61M
₿805.56
|
$0.005506
₿0.
|
$0.004921
₿0.
|
|
$4.71M
₿0
|
$51.61M
₿805.56
|
$51.61M
₿805.56
|
|
|
| 462 |
|
$0.0388
₿0.00000056
|
-4.43 |
$51.48M
₿726.6
|
$0.04084
₿0.
|
$0.03716
₿0.
|
|
$675.75K
₿0
|
$51.48M
₿726.6
|
$51.48M
₿726.6
|
|
|
| 468 |
|
$0.02986
₿0.00000040
|
-8.30 |
$50.61M
₿685.68
|
$0.03259
₿0.
|
$0.02849
₿0.
|
|
$6.69M
₿0
|
$50.61M
₿685.68
|
$50.61M
₿685.68
|
|
|
| 473 |
|
$0.003609
₿0.000000048
|
-2.05 |
$50.29M
₿680.06
|
$0.0037
₿0.
|
$0.003522
₿0.
|
|
$2.37M
₿0
|
$50.29M
₿680.06
|
$50.29M
₿680.06
|
|
|
| 478 |
|
$0.03626
₿0.00000033
|
5.35 |
$48.9M
₿415.67
|
$0.03595
₿0.
|
$0.03347
₿0.
|
|
$3.67M
₿0
|
$95.73M
₿849.41
|
$48.9M
₿415.67
|
|
|
| 490 |
|
$0.0009512
₿0.0000000094
|
-2.46 |
$47.35M
₿472.09
|
$0.001032
₿0.
|
$0.00089
₿0.
|
|
$3.23M
₿0
|
$47.35M
₿472.09
|
$47.35M
₿472.09
|
|
|
| 493 |
|
$0.07737
₿0.0000011
|
-1.24 |
$47.06M
₿694.55
|
$0.08037
₿0.
|
$0.0734
₿0.
|
|
$2.98M
₿0
|
$47.06M
₿694.55
|
$47.06M
₿694.55
|
|
|
| 496 |
|
$0.0001112
₿0.0000000017
|
-2.94 |
$46.82M
₿737.23
|
$0.0001157
₿0.
|
$0.0001065
₿0.
|
|
$2.47M
₿0
|
$46.82M
₿737.23
|
$46.82M
₿737.23
|
|
|
| 497 |
|
$0.06055
₿0.00000085
|
-5.57 |
$46.75M
₿656.8
|
$0.06458
₿0.
|
$0.05812
₿0.
|
|
$1.51M
₿0
|
$60.53M
₿850.34
|
$46.75M
₿656.8
|
|
|
| 503 |
|
$0.002789
₿0.000000033
|
-6.03 |
$46.1M
₿546.27
|
$0.002967
₿0.
|
$0.002676
₿0.
|
|
$1.53M
₿0
|
$46.19M
₿547.36
|
$46.1M
₿546.27
|
|
|
| 507 |
|
$0.004568
₿0.000000055
|
-3.62 |
$45.68M
₿555.48
|
$0.004738
₿0.
|
$0.00442
₿0.
|
|
$5.37M
₿0
|
$45.68M
₿555.48
|
$45.68M
₿555.48
|
|
|
| 509 |
|
$0.3866
₿0.0000034
|
2.09 |
$45.81M
₿382.32
|
$0.3894
₿0.
|
$0.3747
₿0.
|
|
$37.96K
₿0
|
$193.49M
₿1.73K
|
$45.81M
₿382.32
|
|
|
| 510 |
|
$0.04609
₿0.00000069
|
-6.61 |
$45.18M
₿676.93
|
$0.04959
₿0.
|
$0.04394
₿0.
|
|
$9.85M
₿0
|
$45.18M
₿676.93
|
$45.18M
₿676.93
|
|
|
| 511 |
|
$0.3381
₿0.0000050
|
-3.92 |
$45.06M
₿675.66
|
$0.3537
₿0.
|
$0.3281
₿0.
|
|
$232.92K
₿0
|
$45.06M
₿675.66
|
$45.06M
₿675.66
|
|
|
| 512 |
|
$0.2248
₿0.0000016
|
5.60 |
$44.92M
₿327.39
|
$0.233
₿0.
|
$0.2082
₿0.
|
|
$6.04M
₿0
|
$44.92M
₿327.39
|
$44.92M
₿327.39
|
|
|
| 513 |
|
$0.4484
₿0.0000061
|
-4.48 |
$44.85M
₿613.47
|
$0.4697
₿0.
|
$0.4286
₿0.
|
|
$4.34M
₿0
|
$44.85M
₿613.47
|
$44.85M
₿613.47
|
|
|
| 519 |
|
$0.05994
₿0.00000030
|
-1.05 |
$44.48M
₿222.26
|
$0.06415
₿0.
|
$0.05226
₿0.
|
|
$1.94M
₿0
|
$59.92M
₿308.42
|
$44.48M
₿222.26
|
|
|
| 524 |
|
$0.0004385
₿0.0000000058
|
-5.03 |
$43.6M
₿580.99
|
$0.0004666
₿0.
|
$0.0004207
₿0.
|
|
$5.35M
₿0
|
$44.92M
₿598.66
|
$43.6M
₿580.99
|
|
|
| 529 |
|
$0.2927
₿0.0000034
|
-5.52 |
$43.04M
₿495.18
|
$0.3131
₿0.
|
$0.2743
₿0.
|
|
$21.11M
₿0
|
$54.84M
₿604.12
|
$43.04M
₿495.18
|
|
|
| 533 |
|
$0.0000001095
₿0.0000000000016
|
-4.24 |
$42.72M
₿648.21
|
$0.0000001142
₿0.
|
$0.0000001042
₿0.
|
|
$7.23M
₿0
|
$42.72M
₿648.21
|
$42.72M
₿648.21
|
|
|
| 536 |
|
$0.000000973
₿0.000000000014
|
-5.23 |
$42.51M
₿650.42
|
$0.00000103
₿0.
|
$0.000000952
₿0.
|
|
$114.46K
₿0
|
$92.85M
₿1.42K
|
$42.51M
₿650.42
|
|
|
| 538 |
|
$0.05301
₿0.00000084
|
-1.51 |
$42.23M
₿629.81
|
$0.0547
₿0.
|
$0.05132
₿0.
|
|
$356.6K
₿0
|
$52.98M
₿845.69
|
$42.23M
₿629.81
|
|
|
| 540 |
|
$0.2293
₿0.0000026
|
2.55 |
$42.09M
₿472.81
|
$0.234
₿0.
|
$0.2137
₿0.
|
|
$3.06M
₿0
|
$42.09M
₿474.31
|
$42.09M
₿472.81
|
|
|
| 546 |
|
$2.83
₿0.000031
|
-3.09 |
$41.63M
₿462.37
|
$2.94
₿0.
|
$2.73
₿0.
|
|
$3.97M
₿0
|
$41.63M
₿462.37
|
$41.63M
₿462.37
|
|
|
| 547 |
|
$0.0004666
₿0.0000000056
|
-4.41 |
$41.48M
₿505.53
|
$0.0004927
₿0.
|
$0.0004469
₿0.
|
|
$4.31M
₿0
|
$41.48M
₿505.53
|
$41.48M
₿505.53
|
|
|
| 548 |
|
$0.08571
₿0.00000073
|
-0.20 |
$41.35M
₿348.39
|
$0.08724
₿0.
|
$0.08244
₿0.
|
|
$1.22M
₿0
|
$68.57M
₿586.1
|
$41.35M
₿348.39
|
|
|
| 553 |
|
$0.1873
₿0.0000041
|
-4.38 |
$41.04M
₿918.77
|
$0.206
₿0.
|
$0.171
₿0.
|
|
$16.01M
₿0
|
$46.83M
₿1.05K
|
$41.04M
₿918.77
|
|
|
| 555 |
|
$0.002343
₿0.000000027
|
-3.51 |
$40.61M
₿460.35
|
$0.002454
₿0.
|
$0.002266
₿0.
|
|
$2.68M
₿0
|
$46.96M
₿546.56
|
$40.61M
₿460.35
|
|
|
| 556 |
|
$0.002247
₿0.000000012
|
25.94 |
$40.47M
₿218.19
|
$0.002297
₿0.
|
$0.001686
₿0.
|
|
$485.07K
₿0
|
$40.47M
₿218.19
|
$40.47M
₿218.19
|
|
|
| 559 |
|
$1.76
₿0.000027
|
-2.45 |
$40.28M
₿616.05
|
$1.84
₿0.
|
$1.69
₿0.
|
|
$1.48M
₿0
|
$40.28M
₿616.05
|
$40.28M
₿616.05
|
|
|
| 564 |
|
$0.007899
₿0.000000086
|
-4.63 |
$40M
₿436.17
|
$0.008372
₿0.
|
$0.007408
₿0.
|
|
$11.14M
₿0
|
$40M
₿436.17
|
$40M
₿436.17
|
|
|
| 566 |
|
$0.5771
₿0.000011
|
-2.99 |
$39.81M
₿767.86
|
$0.5991
₿0.
|
$0.5783
₿0.
|
|
$209.73K
₿0
|
$63.49M
₿1.23K
|
$39.81M
₿767.86
|
|
|
| 569 |
|
$0.009319
₿0.00000013
|
-0.43 |
$39.43M
₿574.2
|
$0.009565
₿0.
|
$0.008942
₿0.
|
|
$2.07M
₿0
|
$82.8M
₿1.21K
|
$39.43M
₿574.2
|
|
|
| 576 |
|
$0.01297
₿0.00000012
|
-1.64 |
$38.66M
₿355.02
|
$0.0135
₿0.
|
$0.01219
₿0.
|
|
$27.71M
₿0
|
$38.66M
₿355.03
|
$38.66M
₿355.02
|
|
|
| 577 |
|
$0.03771
₿0.00000058
|
-1.40 |
$38.56M
₿598.16
|
$0.03888
₿0.
|
$0.03749
₿0.
|
|
$543.96K
₿0
|
$71.65M
₿1.11K
|
$38.56M
₿598.16
|
|
|
| 581 |
|
$0.007812
₿0.00000011
|
-2.15 |
$37.74M
₿435.01
|
$0.008269
₿0.
|
$0.007629
₿0.
|
|
$2.42M
₿0
|
$53.15M
₿747.43
|
$37.74M
₿435.01
|
|
|
| 586 |
|
$9.36
₿0.00010
|
-2.32 |
$37.45M
₿437.08
|
$9.75
₿0.
|
$8.99
₿0.
|
|
$378.37K
₿0
|
$37.45M
₿437.08
|
$37.45M
₿437.08
|
|
|
| 587 |
|
$0.002257
₿0.000000058
|
-2.45 |
$37.24M
₿961.09
|
$0.002386
₿0.
|
$0.002175
₿0.
|
|
$4.4M
₿0
|
$37.24M
₿961.29
|
$37.24M
₿961.09
|
|
|
| 589 |
|
$0.9991
₿0.000015
|
-0.05 |
$37.05M
₿597.57
|
$0.9999
₿0.
|
$0.9952
₿0.
|
|
$354.82K
₿0
|
$37.05M
₿597.57
|
$37.05M
₿597.57
|
||
| 590 |
|
$0.3975
₿0.0000056
|
-2.43 |
$36.88M
₿521.85
|
$0.4124
₿0.
|
$0.3753
₿0.
|
|
$8.45M
₿0
|
$52.28M
₿734.88
|
$36.88M
₿521.85
|
|
|
| 591 |
|
$3.33
₿0.000048
|
-0.87 |
$36.8M
₿531.77
|
$3.37
₿0.
|
$3.28
₿0.
|
|
$37.83K
₿0
|
$36.8M
₿531.77
|
$36.8M
₿531.77
|
|
|
| 598 |
|
$0.003811
₿0.000000038
|
2.17 |
$35.97M
₿366.49
|
$0.003937
₿0.
|
$0.003487
₿0.
|
|
$4.26M
₿0
|
$35.97M
₿366.49
|
$35.97M
₿366.49
|
|
|
| 600 |
|
$0.0009844
₿0.000000020
|
-2.75 |
$35.47M
₿748.8
|
$0.001012
₿0.
|
$0.0009603
₿0.
|
|
$2.94M
₿0
|
$35.47M
₿748.8
|
$35.47M
₿748.8
|
|
|
| 601 |
|
$0.06234
₿0.00000068
|
-1.39 |
$35.4M
₿361.15
|
$0.06402
₿0.
|
$0.0598
₿0.
|
|
$614.85K
₿0
|
$62.25M
₿681.39
|
$35.4M
₿361.15
|
|
|
| 606 |
|
$0.02526
₿0.00000018
|
-1.42 |
$35.15M
₿258.9
|
$0.02565
₿0.
|
$0.0252
₿0.
|
|
$2.23M
₿0
|
$59.85M
₿440.77
|
$35.15M
₿258.9
|
|
|
| 608 |
|
$0.007026
₿0.000000093
|
-0.96 |
$35.13M
₿464.59
|
$0.007181
₿0.
|
$0.006858
₿0.
|
|
$1.33M
₿0
|
$70.27M
₿934.65
|
$35.13M
₿464.59
|
|
|
| 609 |
|
$0.2264
₿0.0000041
|
-7.71 |
$35.12M
₿606.38
|
$0.2472
₿0.
|
$0.2181
₿0.
|
|
$1.87M
₿0
|
$113.22M
₿2.07K
|
$35.12M
₿606.38
|
|
|
| 610 |
|
$0.0005415
₿0.0000000085
|
-4.88 |
$35.08M
₿544.58
|
$0.0005782
₿0.
|
$0.0005174
₿0.
|
|
$7.97M
₿0
|
$37.37M
₿588.07
|
$35.08M
₿544.58
|
|
|
| 612 |
|
$219.05
₿0.0034
|
0 |
$34.97M
₿558.24
|
$221.58
₿0.
|
$210.21
₿0.
|
|
$14.2
₿0
|
$34.97Quad
₿558.24
|
$34.97M
₿558.24
|
|
|
| 614 |
|
$0.1437
₿0.0000017
|
-1.96 |
$34.67M
₿415.49
|
$0.148
₿0.
|
$0.1432
₿0.
|
|
$162.66K
₿0
|
$38.48M
₿461.62
|
$34.67M
₿415.49
|
|
|
| 616 |
|
$0.3455
₿0.0000056
|
0.39 |
$34.56M
₿330.19
|
$0.3494
₿0.
|
$0.3288
₿0.
|
|
$384.14K
₿0
|
$34.56M
₿570.32
|
$34.56M
₿330.19
|
|
|
| 622 |
|
$0.9957
₿0.000015
|
-0.36 |
$34.27M
₿582.61
|
$1
₿0.
|
$0.9837
₿0.
|
|
$487.49
₿0
|
$34.27M
₿582.61
|
$34.27M
₿582.61
|
||
| 626 |
|
$0.003732
₿0.000000037
|
-3.41 |
$33.94M
₿328.1
|
$0.003955
₿0.
|
$0.003547
₿0.
|
|
$6.44M
₿0
|
$36.64M
₿371.25
|
$33.94M
₿328.1
|
|
|
| 630 |
|
$12.75
₿0.00015
|
-6.29 |
$33.83M
₿404.23
|
$13.66
₿0.
|
$12.73
₿0.
|
|
$500.98
₿0
|
$33.83M
₿404.23
|
$33.83M
₿404.23
|
|
|
| 631 |
|
$0.0602
₿0.00000061
|
1.70 |
$33.72M
₿342.76
|
$0.06046
₿0.
|
$0.05717
₿0.
|
|
$2.9M
₿0
|
$33.72M
₿342.77
|
$33.72M
₿342.76
|
|
|
| 635 |
|
$0.04566
₿0.00000025
|
99.65 |
$33.36M
₿172.21
|
$0.05219
₿0.
|
$0.02248
₿0.
|
|
$266.59M
₿0
|
$64.37M
₿360.52
|
$33.36M
₿172.21
|
|
|
| 639 |
|
$0.07624
₿0.00000077
|
-3.87 |
$32.79M
₿320.73
|
$0.08037
₿0.
|
$0.07372
₿0.
|
|
$1.87M
₿0
|
$60.66M
₿614.61
|
$32.79M
₿320.73
|
|
|
| 642 |
|
$0.0458
₿0.00000074
|
-3.57 |
$32.52M
₿528.7
|
$0.04779
₿0.
|
$0.04365
₿0.
|
|
$4.76M
₿0
|
$54.36M
₿883.7
|
$32.52M
₿528.7
|
|
|
| 643 |
|
$0.002185
₿0.000000018
|
2.25 |
$32.5M
₿268.77
|
$0.002172
₿0.
|
$0.001963
₿0.
|
|
$7.96M
₿0
|
$32.5M
₿268.77
|
$32.5M
₿268.77
|
|
|
| 645 |
|
$0.06226
₿0.00000034
|
-1.06 |
$32.35M
₿204.16
|
$0.06865
₿0.
|
$0.06282
₿0.
|
|
$1.02M
₿0
|
$62.26M
₿346.94
|
$32.35M
₿204.16
|
|
|
| 652 |
|
$0.07513
₿0.00000068
|
-9.04 |
$31.65M
₿282.09
|
$0.08516
₿0.
|
$0.07315
₿0.
|
|
$7.28M
₿0
|
$31.65M
₿282.11
|
$31.65M
₿282.09
|
|
|
| 653 |
|
$0.03328
₿0.00000036
|
10.59 |
$31.71M
₿336.12
|
$0.04239
₿0.
|
$0.02934
₿0.
|
|
$57.59M
₿0
|
$33.28M
₿361.57
|
$31.71M
₿336.12
|
|
|
| 658 |
|
$3.78
₿0.000048
|
-2.77 |
$31.34M
₿403.15
|
$3.92
₿0.
|
$3.58
₿0.
|
|
$3.81M
₿0
|
$36.3M
₿466.96
|
$31.34M
₿403.15
|
|
|
| 659 |
|
$0.3162
₿0.0000042
|
-4.15 |
$31.33M
₿459.89
|
$0.3306
₿0.
|
$0.3083
₿0.
|
|
$1.79M
₿0
|
$31.33M
₿459.89
|
$31.33M
₿459.89
|
|
|
| 664 |
|
$1.29
₿0.000015
|
-10.20 |
$30.95M
₿378.18
|
$1.49
₿0.
|
$1.26
₿0.
|
|
$2.92M
₿0
|
$35.01M
₿425.74
|
$30.95M
₿378.18
|
|
|
| 665 |
|
$0.02684
₿0.00000036
|
0.47 |
$30.95M
₿424.17
|
$0.02753
₿0.
|
$0.02634
₿0.
|
|
$169.68K
₿0
|
$32.37M
₿443.67
|
$30.95M
₿424.17
|
|
|
| 667 |
|
$0.00506
₿0.000000065
|
11.94 |
$30.84M
₿400.43
|
$0.005847
₿0.
|
$0.0044
₿0.
|
|
$70M
₿0
|
$32.49M
₿414.9
|
$30.84M
₿400.43
|
|
|
| 669 |
|
$0.04364
₿0.00000064
|
-3.59 |
$30.76M
₿455.12
|
$0.04516
₿0.
|
$0.04187
₿0.
|
|
$139.21K
₿0
|
$43.65M
₿645.88
|
$30.76M
₿455.12
|
|
|
| 675 |
|
$0.004168
₿0.000000054
|
-4.73 |
$30.15M
₿395.14
|
$0.004427
₿0.
|
$0.003989
₿0.
|
|
$7.79M
₿0
|
$50.03M
₿655.59
|
$30.15M
₿395.14
|
|
|
| 677 |
|
$0.00000003009
₿0.00000000000050
|
-3.68 |
$30.09M
₿506.94
|
$0.00000003137
₿0.
|
$0.00000002908
₿0.
|
|
$2.69M
₿0
|
$30.09M
₿506.94
|
$30.09M
₿506.94
|
|
|
| 679 |
|
$0.0621
₿0.00000092
|
-4.46 |
$29.94M
₿441.29
|
$0.06785
₿0.
|
$0.05978
₿0.
|
|
$4.57M
₿0
|
$62.11M
₿926.43
|
$29.94M
₿441.29
|
|
|
| 680 |
|
$0.3034
₿0.0000030
|
-7.66 |
$29.91M
₿301.12
|
$0.3298
₿0.
|
$0.3034
₿0.
|
|
$204.85K
₿0
|
$56.44M
₿568.15
|
$29.91M
₿301.12
|
|
|
| 682 |
|
$0.0008241
₿0.000000010
|
-0.90 |
$29.7M
₿364.03
|
$0.0008425
₿0.
|
$0.0007912
₿0.
|
|
$4.84M
₿0
|
$29.7M
₿364.03
|
$29.7M
₿364.03
|
|
|
| 686 |
|
$0.002961
₿0.000000040
|
-3.50 |
$29.61M
₿407.33
|
$0.003066
₿0.
|
$0.002795
₿0.
|
|
$421.8K
₿0
|
$29.61M
₿407.33
|
$29.61M
₿407.33
|
|
|
| 687 |
|
$0.005301
₿0.000000086
|
-2.67 |
$29.56M
₿481.21
|
$0.005599
₿0.
|
$0.005109
₿0.
|
|
$1.66M
₿0
|
$32.21M
₿524.64
|
$29.56M
₿481.21
|
|
|
| 688 |
|
$0.02952
₿0.00000029
|
-6.16 |
$29.52M
₿296.91
|
$0.03209
₿0.
|
$0.02744
₿0.
|
|
$3.06M
₿0
|
$29.52M
₿296.91
|
$29.52M
₿296.91
|
|
|
| 689 |
|
$0.05366
₿0.00000076
|
-2.80 |
$29.52M
₿420.01
|
$0.05583
₿0.
|
$0.05171
₿0.
|
|
$771.96K
₿0
|
$60.02M
₿853.9
|
$29.52M
₿420.01
|
|
|
| 691 |
|
$0.001054
₿0.000000013
|
-0.57 |
$29.32M
₿374
|
$0.001066
₿0.
|
$0.001033
₿0.
|
|
$51.99K
₿0
|
$31.63M
₿403.55
|
$29.32M
₿374
|
|
|
| 698 |
|
$0.3078
₿0.0000034
|
0.82 |
$28.76M
₿320.14
|
$0.3082
₿0.
|
$0.286
₿0.
|
|
$835.22K
₿0
|
$28.76M
₿320.14
|
$28.76M
₿320.14
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Rohstoffgestützter Stablecoin (764)
- {{category.name}}
