Land: Österreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $69.7 77.07 USD |
-3.06
|
$8.14B 8.9B USD | $7.82K 5.25K USD | $69.4 75.86 USD | $71.4 78.05 USD | $8.14B 8.9B USD | 11.01 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $52.5 57.39 USD |
-0.66
|
$5.12B 5.6B USD | $6.28K 6.87K USD | $52.45 57.33 USD | $52.85 57.77 USD | $5.12B 5.6B USD | 10.52 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
0
|
$2.01B 2.19B USD | $13.45K 14.7K USD | $29.7 32.47 USD | $30.05 32.85 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $131 142.98 USD |
-1.8
|
$1.44B 1.57B USD | $3.57K 3.58K USD | $130.8 142.98 USD | $133.8 146.26 USD | $1.44B 1.57B USD | 16.68 | $7.84 8.57 USD | |
| PORR AG POS.VI | $28.4 31.05 USD |
-2.41
|
$1.08B 1.18B USD | $4.26K 4.66K USD | $28.35 30.99 USD | $29.35 32.08 USD | $1.08B 1.18B USD | 12.24 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $26.25 28.69 USD |
+0.96
|
$912.63M 997.62M USD | $21.58K 23.59K USD | $26.25 28.69 USD | $26.9 29.41 USD | $912.63M 997.62M USD | 9.11 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.9 USD |
-4.48
|
$799.4M 873.85M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $799.4M 873.85M USD | 0 | -$2.36 -2.5 USD | |
| FACC AG FACC.VI | $6.69 7.31 USD |
-2.34
|
$306.34M 334.87M USD | $11.59K 12.67K USD | $6.69 7.31 USD | $6.89 7.53 USD | $306.34M 334.87M USD | 47.78 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.34 14.58 USD |
+1.83
|
$274.45M 300.01M USD | $828 905.12 USD | $13.32 14.56 USD | $13.34 14.58 USD | $274.45M 300.01M USD | 23.82 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.4 4.81 USD |
0
|
$187.35M 204.8M USD | $83 90.73 USD | $4.4 4.81 USD | $4.4 4.81 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.3599 0.39 USD |
0
|
$18M 19.68M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18M 19.68M USD | 12.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,973.78 36044.8 USD |
-0.03
|
$2.59T 2.84T USD | $0 0 USD | $32,940.97 36008.93 USD | $33,107 36190.42 USD | $2.59T 2.84T USD | 28672.85 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $187.04 204.46 USD |
+0.26
|
$146.49B 160.14B USD | $49 53.56 USD | $187.04 204.46 USD | $189.7 207.37 USD | $146.49B 160.14B USD | 20.04 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.56 | $19.46 21.27 USD | |
| Schneider Electric S.E. SU.VI | $205.4 224.53 USD |
+0.86
|
$117.99B 128.98B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $117.99B 128.98B USD | 26.06 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $192.2 210.1 USD |
-0.75
|
$115.19B 125.92B USD | $0 0 USD | $191.12 208.92 USD | $192.2 210.1 USD | $115.19B 125.92B USD | 19.65 | $9.78 10.69 USD | |
| Airbus SE AIR.VI | $140 153.04 USD |
+0.47
|
$111.58B 121.97B USD | $10 10.93 USD | $140 153.04 USD | $141.56 154.74 USD | $111.58B 121.97B USD | 26.16 | $5.35 5.85 USD | |
| Honeywell International Inc. HON.VI | $171.34 187.3 USD |
-1.26
|
$110.22B 120.48B USD | $0 0 USD | $170.9 186.82 USD | $171.34 187.3 USD | $110.22B 120.48B USD | 22.28 | $7.69 8.41 USD | |
| Deere & Company DEER.VI | $400.55 437.86 USD |
-0.78
|
$108.71B 118.84B USD | $0 0 USD | $400.55 437.86 USD | $400.55 437.86 USD | $108.71B 118.84B USD | 20.12 | $19.9 21.75 USD | |
| Automatic Data Processing, Inc. ADP.VI | $260 284.22 USD |
-1.12
|
$105.79B 115.64B USD | $0 0 USD | $259.6 283.78 USD | $260 284.22 USD | $105.79B 115.64B USD | 30.69 | $8.47 9.26 USD | |
| The Boeing Company BA.VI | $138.28 151.16 USD |
+0.9
|
$105.2B 115B USD | $0 0 USD | $138.28 151.16 USD | $139.06 152.01 USD | $105.2B 115B USD | 0 | -$16.19 -17.7 USD | |
| Lockheed Martin Corporation LMT.VI | $420.35 459.5 USD |
-0.8
|
$98.6B 107.79B USD | $0 0 USD | $420.35 459.5 USD | $421.3 460.54 USD | $98.6B 107.79B USD | 21.38 | $19.66 21.49 USD | |
| Safran SA SAF.VI | $212.3 232.07 USD |
-0.09
|
$90.39B 98.81B USD | $0 0 USD | $212.3 232.07 USD | $215.7 235.79 USD | $90.39B 98.81B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. WM.VI | $203 221.91 USD |
-0.9
|
$81.67B 89.28B USD | $0 0 USD | $203 221.91 USD | $203.35 222.29 USD | $81.67B 89.28B USD | 33.83 | $6 6.56 USD | |
| Cintas Corporation CTAS.VI | $182.7 199.72 USD |
-0.25
|
$73.77B 80.64B USD | $0 0 USD | $180.9 197.75 USD | $182.7 199.72 USD | $73.77B 80.64B USD | 48.20 | $3.79 4.14 USD | |
| United Parcel Service, Inc. UPSI.VI | $83.54 91.32 USD |
-0.83
|
$70.12B 76.65B USD | $0 0 USD | $83.54 91.32 USD | $83.54 91.32 USD | $70.12B 76.65B USD | 14.01 | $5.96 6.52 USD | |
| Northrop Grumman Corporation NOCO.VI | $476.4 520.77 USD |
+0.19
|
$68.74B 75.14B USD | $0 0 USD | $476.4 520.77 USD | $476.4 520.77 USD | $68.74B 75.14B USD | 19.04 | $25.01 27.34 USD | |
| Vinci SA DG.VI | $120.1 131.29 USD |
0
|
$67.2B 73.46B USD | $0 0 USD | $119.15 130.25 USD | $120.1 131.29 USD | $67.2B 73.46B USD | 14.24 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $245.15 267.98 USD |
-0.04
|
$65.79B 71.92B USD | $0 0 USD | $245.15 267.98 USD | $245.15 267.98 USD | $65.79B 71.92B USD | 20.39 | $12.02 13.14 USD | |
| Rheinmetall AG RHM.VI | $1,475 1612.37 USD |
+0.68
|
$64.92B 70.97B USD | $11 12.02 USD | $1,471 1608 USD | $1,486 1624.4 USD | $64.92B 70.97B USD | 82.54 | $17.87 19.53 USD | |
| Parker-Hannifin Corporation PH.VI | $497.8 544.16 USD |
+0.28
|
$64.1B 70.07B USD | $0 0 USD | $494.1 540.12 USD | $497.8 544.16 USD | $64.1B 70.07B USD | 23.31 | $21.35 23.34 USD | |
| 3M Company MMM.VI | $115.34 126.08 USD |
-2.3
|
$62.2B 68B USD | $0 0 USD | $115.34 126.08 USD | $115.34 126.08 USD | $62.2B 68B USD | 18.02 | $6.4 7 USD | |
| Mitsubishi Corporation MITT.VI | $15.29 16.71 USD |
0
|
$60.79B 66.45B USD | $0 0 USD | $15.21 16.62 USD | $15.29 16.71 USD | $60.79B 66.45B USD | 9.49 | $1.61 1.76 USD | |
| Illinois Tool Works Inc. ITW.VI | $204.1 223.11 USD |
+0.2
|
$59.88B 65.45B USD | $0 0 USD | $203.6 222.56 USD | $204.1 223.11 USD | $59.88B 65.45B USD | 19.75 | $10.33 11.29 USD | |
| ITOCHU Corporation IOC.VI | $40.84 44.64 USD |
+0.02
|
$57.9B 63.3B USD | $0 0 USD | $40.84 44.64 USD | $40.84 44.64 USD | $57.9B 63.3B USD | 10.97 | $3.72 4.07 USD | |
| Thales S.A. THAL.VI | $254.6 278.31 USD |
-0.43
|
$53.11B 58.06B USD | $0 0 USD | $254.6 278.31 USD | $255.6 279.41 USD | $53.11B 58.06B USD | 52.17 | $4.88 5.33 USD | |
| Siemens Energy AG ENR.VI | $64.12 70.09 USD |
+13.29
|
$51.67B 56.48B USD | $1.26K 1.38K USD | $63.24 69.13 USD | $65.38 71.47 USD | $51.67B 56.48B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $87.87 96.05 USD |
-0.03
|
$49.55B 54.16B USD | $0 0 USD | $86.08 94.1 USD | $87.87 96.05 USD | $49.55B 54.16B USD | 28.07 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $131.68 143.94 USD |
+1.14
|
$47.43B 51.85B USD | $0 0 USD | $129.08 141.1 USD | $131.68 143.94 USD | $47.43B 51.85B USD | 31.05 | $4.24 4.63 USD | |
| Carrier Global Corporation CARG.VI | $52.73 57.64 USD |
-0.11
|
$45.56B 49.8B USD | $0 0 USD | $52.73 57.64 USD | $52.73 57.64 USD | $45.56B 49.8B USD | 48.82 | $1.08 1.18 USD | |
| CSX Corporation CSX.VI | $24.11 26.35 USD |
-1.81
|
$45.43B 49.66B USD | $0 0 USD | $24.11 26.35 USD | $24.24 26.5 USD | $45.43B 49.66B USD | 16.17 | $1.49 1.63 USD | |
| Howmet Aerospace Inc. HWM.VI | $108.65 118.77 USD |
-1.81
|
$44.01B 48.1B USD | $0 0 USD | $108.65 118.77 USD | $110.25 120.52 USD | $44.01B 48.1B USD | 43.63 | $2.49 2.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $86.46 94.51 USD |
-2.13
|
$43.86B 47.94B USD | $15 16.4 USD | $86.46 94.51 USD | $88.44 96.68 USD | $43.86B 47.94B USD | 15.32 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $180.64 197.46 USD |
-0.17
|
$43.28B 47.31B USD | $0 0 USD | $180.64 197.46 USD | $180.64 197.46 USD | $43.28B 47.31B USD | 12.88 | $14.02 15.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $191 208.79 USD |
0
|
$43.21B 47.24B USD | $0 0 USD | $188 205.51 USD | $191 208.79 USD | $43.21B 47.24B USD | 18.72 | $10.2 11.15 USD | |
| Fastenal Company FAST.VI | $72.28 79.01 USD |
+0.94
|
$41.46B 45.32B USD | $0 0 USD | $70.93 77.54 USD | $72.28 79.01 USD | $41.46B 45.32B USD | 41.06 | $1.76 1.92 USD | |
| PACCAR Inc PCAR.VI | $76.9 84.06 USD |
-1.45
|
$40.37B 44.13B USD | $0 0 USD | $76.9 84.06 USD | $76.9 84.06 USD | $40.37B 44.13B USD | 11.03 | $6.97 7.62 USD | |
| DSV A/S DSV.VI | $164.7 180.04 USD |
0
|
$38.7B 42.3B USD | $0 0 USD | $164.7 180.04 USD | $166.9 182.44 USD | $38.7B 42.3B USD | 26.18 | $6.29 6.88 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $194.35 212.45 USD |
+0.36
|
$36.52B 39.92B USD | $0 0 USD | $194.25 212.34 USD | $194.35 212.45 USD | $36.52B 39.92B USD | 28.04 | $6.93 7.58 USD | |
| Verisk Analytics, Inc. VRSK.VI | $257.9 281.92 USD |
-1.23
|
$36.09B 39.45B USD | $0 0 USD | $257.9 281.92 USD | $257.9 281.92 USD | $36.09B 39.45B USD | 43.93 | $5.87 6.42 USD | |
| Wolters Kluwer N.V. WKL.VI | $149.35 163.26 USD |
-1.32
|
$35B 38.26B USD | $0 0 USD | $149.35 163.26 USD | $149.7 163.64 USD | $35B 38.26B USD | 32.96 | $4.53 4.95 USD | |
| Otis Worldwide Corporation OTIS.VI | $87.68 95.85 USD |
+0.97
|
$34.69B 37.92B USD | $0 0 USD | $87.68 95.85 USD | $87.68 95.85 USD | $34.69B 37.92B USD | 24.42 | $3.59 3.92 USD | |
| Cummins Inc. CMI.VI | $249.2 272.41 USD |
-0.56
|
$34.33B 37.52B USD | $0 0 USD | $249.2 272.41 USD | $249.2 272.41 USD | $34.33B 37.52B USD | 9.96 | $25.01 27.34 USD | |
| Aena S.M.E., S.A. AENA.VI | $216 236.12 USD |
+0.56
|
$32.7B 35.75B USD | $0 0 USD | $216 236.12 USD | $217.2 237.43 USD | $32.7B 35.75B USD | 16.75 | $12.89 14.09 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.9 110.3 USD |
+2.5
|
$29.54B 32.29B USD | $0 0 USD | $100.9 110.3 USD | $100.9 110.3 USD | $29.54B 32.29B USD | 18.44 | $5.47 5.98 USD | |
| Leonardo S.p.a. LDO.VI | $45.05 49.25 USD |
-0.46
|
$26.68B 29.16B USD | $0 0 USD | $45.05 49.25 USD | $45.05 49.25 USD | $26.68B 29.16B USD | 24.22 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.VI | $33.71 36.85 USD |
+0.21
|
$26.58B 29.06B USD | $0 0 USD | $33.71 36.85 USD | $34.23 37.42 USD | $26.58B 29.06B USD | 9.26 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.8 164.84 USD |
-0.69
|
$25.78B 28.18B USD | $0 0 USD | $148.8 162.66 USD | $150.8 164.84 USD | $25.78B 28.18B USD | 28.29 | $5.33 5.83 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $93.26 101.95 USD |
0
|
$24.76B 27.06B USD | $0 0 USD | $93.06 101.73 USD | $93.66 102.38 USD | $24.76B 27.06B USD | 21.09 | $4.42 4.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.1 149.87 USD |
+0.07
|
$24.48B 26.76B USD | $0 0 USD | $137.1 149.87 USD | $138.5 151.4 USD | $24.48B 26.76B USD | 10.09 | $13.58 14.84 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
-2.54
|
$23.96B 26.19B USD | $0 0 USD | $192 209.88 USD | $193 210.98 USD | $23.96B 26.19B USD | 44.96 | $4.27 4.67 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.02 39.37 USD |
-1.69
|
$23.52B 25.71B USD | $0 0 USD | $36.02 39.37 USD | $36.14 39.5 USD | $23.52B 25.71B USD | 7.23 | $4.98 5.44 USD | |
| Komatsu Ltd. KOMT.VI | $25.23 27.58 USD |
-0.32
|
$23.28B 25.45B USD | $0 0 USD | $25.2 27.55 USD | $25.23 27.58 USD | $23.28B 25.45B USD | 9.59 | $2.63 2.87 USD | |
| Rockwell Automation, Inc. ROK.VI | $203 221.91 USD |
0
|
$22.95B 25.09B USD | $0 0 USD | $199.85 218.46 USD | $203 221.91 USD | $22.95B 25.09B USD | 28.67 | $7.08 7.74 USD | |
| Veolia Environnement SA VIE.VI | $30.89 33.77 USD |
+0.46
|
$22.67B 24.78B USD | $0 0 USD | $30.89 33.77 USD | $30.89 33.77 USD | $22.67B 24.78B USD | 20.05 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,445 1579.58 USD |
0
|
$22.18B 24.25B USD | $0 0 USD | $1,418 1550.07 USD | $1,445 1579.58 USD | $22.18B 24.25B USD | 4.23 | $341.31 373.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,445.5 1580.13 USD |
-0.24
|
$22.13B 24.19B USD | $0 0 USD | $1,445.5 1580.13 USD | $1,445.5 1580.13 USD | $22.13B 24.19B USD | 4.23 | $341.24 373.02 USD | |
| Poste Italiane S.p.A. PST.VI | $16.81 18.37 USD |
+0.06
|
$21.74B 23.77B USD | $0 0 USD | $16.81 18.37 USD | $16.81 18.37 USD | $21.74B 23.77B USD | 10.91 | $1.54 1.68 USD | |
| Global Payments Inc. GPN.VI | $75.5 82.53 USD |
+0.35
|
$18.56B 20.29B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $18.56B 20.29B USD | 13.90 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+1.36
|
$15.98B 17.47B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.98B 17.47B USD | 10.68 | $0.16 0.17 USD | |
| Nidec Corporation NIB.VI | $12.95 14.16 USD |
+1.65
|
$14.88B 16.27B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $14.88B 16.27B USD | 21.22 | $0.61 0.67 USD | |
| MTU Aero Engines AG MTX.VI | $269.6 294.71 USD |
-2.07
|
$14.51B 15.86B USD | $0 0 USD | $269.6 294.71 USD | $274.2 299.74 USD | $14.51B 15.86B USD | 23.36 | $11.54 12.61 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+4.21
|
$14.41B 15.75B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $14.41B 15.75B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.11 40.57 USD |
-0.78
|
$13.98B 15.28B USD | $0 0 USD | $37.11 40.57 USD | $37.31 40.78 USD | $13.98B 15.28B USD | 13.25 | $2.8 3.06 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.93 3.2 USD |
+1.28
|
$13.96B 15.26B USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $13.96B 15.26B USD | 5.23 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $26.22 28.66 USD |
-1.21
|
$13.16B 14.39B USD | $406 443.81 USD | $26.22 28.66 USD | $26.7 29.19 USD | $13.16B 14.39B USD | 4.67 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $44.74 48.91 USD |
-0.62
|
$13.01B 14.22B USD | $0 0 USD | $44.74 48.91 USD | $45.32 49.54 USD | $13.01B 14.22B USD | 17.75 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.15 55.91 USD |
+0.2
|
$12.84B 14.04B USD | $0 0 USD | $51.15 55.91 USD | $51.35 56.13 USD | $12.84B 14.04B USD | 15.98 | $3.2 3.5 USD | |
| Southwest Airlines Co. LUV.VI | $22.11 24.16 USD |
-1.62
|
$12.69B 13.87B USD | $0 0 USD | $22.09 24.14 USD | $22.11 24.16 USD | $12.69B 13.87B USD | 32.99 | $0.67 0.73 USD | |
| CNH Industrial N.V. CNHI.VI | $9.86 10.78 USD |
-2.18
|
$12.31B 13.45B USD | $0 0 USD | $9.86 10.78 USD | $9.9 10.82 USD | $12.31B 13.45B USD | 11.33 | $0.87 0.95 USD | |
| Bureau Veritas SA BVI.VI | $26.48 28.95 USD |
-0.53
|
$11.96B 13.07B USD | $0 0 USD | $26.48 28.95 USD | $26.48 28.95 USD | $11.96B 13.07B USD | 21.18 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $158.9 173.7 USD |
-0.63
|
$11.95B 13.07B USD | $0 0 USD | $158.9 173.7 USD | $160.8 175.78 USD | $11.95B 13.07B USD | 15.41 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.9 13.01 USD |
+0.63
|
$11.91B 13.01B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.91B 13.01B USD | 24.28 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $108.9 119.04 USD |
-0.64
|
$10.98B 12B USD | $0 0 USD | $108.9 119.04 USD | $110.5 120.79 USD | $10.98B 12B USD | 22.40 | $4.86 5.31 USD | |
| Eiffage SA FGR.VI | $112.85 123.36 USD |
+0.4
|
$10.41B 11.38B USD | $0 0 USD | $112.85 123.36 USD | $113 123.52 USD | $10.41B 11.38B USD | 10.31 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $103.5 113.14 USD |
+0.78
|
$10.22B 11.17B USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $10.22B 11.17B USD | 30.00 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $19.62 21.45 USD |
-0.81
|
$9.1B 9.94B USD | $0 0 USD | $19.62 21.45 USD | $19.91 21.76 USD | $9.1B 9.94B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $16.24 17.75 USD |
+0.43
|
$8.79B 9.61B USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $52.5 57.39 USD |
-0.47
|
$8.74B 9.56B USD | $0 0 USD | $52.5 57.39 USD | $53.1 58.05 USD | $8.74B 9.56B USD | 22.05 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $730 797.99 USD |
-0.61
|
$8.3B 9.07B USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $8.3B 9.07B USD | 33.12 | $22.04 24.09 USD | |
| Sodexo S.A. SW.VI | $55.3 60.45 USD |
+0.36
|
$8.26B 9.03B USD | $0 0 USD | $55.3 60.45 USD | $55.3 60.45 USD | $8.26B 9.03B USD | 12.10 | $4.57 5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $50.48 55.18 USD |
-1.98
|
$7.8B 8.53B USD | $0 0 USD | $50.48 55.18 USD | $50.48 55.18 USD | $7.8B 8.53B USD | 30.22 | $1.67 1.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.12 6.69 USD |
-1.04
|
$7.36B 8.05B USD | $0 0 USD | $6.12 6.69 USD | $6.18 6.76 USD | $7.36B 8.05B USD | 5.27 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $200.6 219.28 USD |
-1.08
|
$6.55B 7.16B USD | $0 0 USD | $200.6 219.28 USD | $202.2 221.03 USD | $6.55B 7.16B USD | 14.27 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $113.1 123.63 USD |
-2.42
|
$6.16B 6.73B USD | $0 0 USD | $113.1 123.63 USD | $113.2 123.74 USD | $6.16B 6.73B USD | 14.61 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $34.3 37.49 USD |
+0.23
|
$6.04B 6.61B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $6.04B 6.61B USD | 52.76 | $0.65 0.71 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
+0.02
|
$5.86B 6.4B USD | $0 0 USD | $9.26 10.12 USD | $9.35 10.22 USD | $5.86B 6.4B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.4 9.18 USD |
-1.82
|
$5.52B 6.04B USD | $0 0 USD | $8.39 9.17 USD | $8.4 9.18 USD | $5.52B 6.04B USD | 7.70 | $1.09 1.19 USD | |
| Fraport AG FRA.VI | $59.3 64.82 USD |
+0.59
|
$5.49B 6B USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $5.49B 6B USD | 12.15 | $4.88 5.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}