Ergebnisseite 2 für Land: Österreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iveco Group N.V. IVG.VI | $17.74 19.39 USD |
+2.78
|
$4.72B 5.16B USD | $0 0 USD | $17.39 19 USD | $17.84 19.5 USD | $4.72B 5.16B USD | 11.08 | $1.6 1.75 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
+0.76
|
$4.61B 5.04B USD | $2.77K 3.02K USD | $52.4 57.28 USD | $53.8 58.81 USD | $4.61B 5.04B USD | 20.46 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $141.8 155.01 USD |
+2.31
|
$4.48B 4.9B USD | $0 0 USD | $139 151.95 USD | $143 156.32 USD | $4.48B 4.9B USD | 15.59 | $9.09 9.94 USD | |
| Nordex SE NDX1.VI | $18.44 20.16 USD |
+2.33
|
$4.41B 4.82B USD | $2.4K 2.62K USD | $18.24 19.94 USD | $18.44 20.16 USD | $4.41B 4.82B USD | 141.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.84 45.74 USD |
+1.26
|
$4.13B 4.52B USD | $60 65.59 USD | $41.34 45.19 USD | $42.48 46.44 USD | $4.13B 4.52B USD | 14.78 | $2.83 3.09 USD | |
| Aurubis AG NDA.VI | $93.35 102.04 USD |
+4.3
|
$4.08B 4.46B USD | $0 0 USD | $91.3 99.8 USD | $93.75 102.48 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| Sixt SE SIX2.VI | $89.6 97.94 USD |
+3.46
|
$3.73B 4.08B USD | $50 54.66 USD | $87.4 95.54 USD | $89.6 97.94 USD | $3.73B 4.08B USD | 16.56 | $5.41 5.91 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Umicore SA UMI.VI | $14.57 15.93 USD |
+2.03
|
$3.5B 3.83B USD | $0 0 USD | $14.23 15.56 USD | $14.57 15.93 USD | $3.5B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.VI | $93.15 101.83 USD |
+1.14
|
$3.49B 3.82B USD | $0 0 USD | $92.6 101.22 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 18.97 | $4.91 5.37 USD | |
| Aalberts N.V. AALB.VI | $31.4 34.32 USD |
+2.61
|
$3.41B 3.73B USD | $0 0 USD | $30.82 33.69 USD | $31.4 34.32 USD | $3.41B 3.73B USD | 19.38 | $1.62 1.77 USD | |
| Iwatani Corporation IWA.VI | $9.09 9.94 USD |
+1.34
|
$2.09B 2.29B USD | $0 0 USD | $9.07 9.91 USD | $9.09 9.94 USD | $2.09B 2.29B USD | 8.82 | $1.03 1.13 USD | |
| NV Bekaert SA BEKB.VI | $37.15 40.61 USD |
+2.2
|
$1.88B 2.05B USD | $0 0 USD | $36.55 39.95 USD | $37.15 40.61 USD | $1.88B 2.05B USD | 8.16 | $4.55 4.97 USD | |
| Vossloh AG VOS.VI | $88.6 96.85 USD |
+2.67
|
$1.71B 1.87B USD | $0 0 USD | $87.6 95.76 USD | $89.2 97.51 USD | $1.71B 1.87B USD | 25.98 | $3.41 3.73 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
+0.28
|
$1.68B 1.84B USD | $1.48K 1.61K USD | $34.5 37.71 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 11.97 | $2.94 3.21 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $21.08 23.04 USD |
+2.23
|
$1.65B 1.8B USD | $0 0 USD | $36,993.09 40438.45 USD | $37,225.47 40692.47 USD | $1.65B 1.8B USD | 17.00 | $1.24 1.36 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.7 25.91 USD |
+1.28
|
$1.64B 1.79B USD | $335 366.2 USD | $23.4 25.58 USD | $23.7 25.91 USD | $1.64B 1.79B USD | 25.48 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.VI | $23.95 26.18 USD |
+0.21
|
$1.63B 1.78B USD | $0 0 USD | $23.9 26.13 USD | $24.25 26.51 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.2 169.65 USD |
+0.78
|
$1.53B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 40.62 | $3.82 4.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
+0.26
|
$1.43B 1.56B USD | $0 0 USD | $18.45 20.17 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.93 8.67 USD |
+3.39
|
$1.1B 1.2B USD | $0 0 USD | $7.75 8.47 USD | $7.93 8.67 USD | $1.1B 1.2B USD | 66.08 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $34.5 37.71 USD |
-1.48
|
$820.09M 896.46M USD | $0 0 USD | $34.5 37.71 USD | $34.92 38.17 USD | $820.09M 896.46M USD | 67.64 | $0.51 0.56 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.38 9.16 USD |
-1.18
|
$674.47M 737.29M USD | $0 0 USD | $8.3 9.07 USD | $8.43 9.22 USD | $674.47M 737.29M USD | 0 | -$15.81 -17.2 USD | |
| INDUS Holding AG INH.VI | $23.1 25.25 USD |
+0.43
|
$575.09M 628.65M USD | $0 0 USD | $22.95 25.09 USD | $23.2 25.36 USD | $575.09M 628.65M USD | 9.95 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+0.75
|
$540.64M 591M USD | $0 0 USD | $40.1 43.83 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Rosenbauer International AG ROS.VI | $49 53.56 USD |
+2.3
|
$506.06M 553.19M USD | $2.41K 2.63K USD | $48.4 52.91 USD | $49 53.56 USD | $506.06M 553.19M USD | 9.51 | $5.15 5.63 USD | |
| NORMA Group SE NOEJ.VI | $15.2 16.62 USD |
+0.93
|
$484.31M 529.41M USD | $0 0 USD | $14.94 16.33 USD | $15.2 16.62 USD | $484.31M 529.41M USD | 190.00 | $0.08 0.09 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.6 USD |
+2.23
|
$446.16M 487.71M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.33 USD |
+1.19
|
$429.04M 469M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.33 USD | $429.04M 469M USD | 0 | -$1.27 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $78.5 85.81 USD |
-1.75
|
$426.42M 466.14M USD | $190 207.7 USD | $78.5 85.81 USD | $80.6 88.11 USD | $426.42M 466.14M USD | 17.36 | $4.52 4.94 USD | |
| TAKKT AG TTK.VI | $6.41 7.01 USD |
-0.31
|
$410.4M 448.63M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $410.4M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| Koenig & Bauer AG SKB.VI | $13.92 15.22 USD |
+0.58
|
$230.03M 251.45M USD | $0 0 USD | $13.82 15.11 USD | $14.02 15.33 USD | $230.03M 251.45M USD | 0 | -$4.6 -5.02 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
-0.88
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
+1.41
|
$38.03M 41.57M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
+5.56
|
$27.59M 30.16M USD | $335 366.2 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 26.38 | $1.44 1.57 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
+3.31
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}