Ergebnisseite 2 für Land: Österreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $89.38 97.7 USD |
+0.72
|
$5.23B 5.72B USD | $0 0 USD | $89.38 97.7 USD | $90.4 98.82 USD | $5.23B 5.72B USD | 10.56 | $8.46 9.25 USD | |
| Nordex SE NDX1.VI | $19.57 21.39 USD |
+6.13
|
$4.68B 5.11B USD | $100 109.31 USD | $19.19 20.98 USD | $19.62 21.45 USD | $4.68B 5.11B USD | 150.53 | $0.13 0.14 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53 57.94 USD |
-0.38
|
$4.6B 5.03B USD | $2.74K 2.99K USD | $53 57.94 USD | $54 59.03 USD | $4.6B 5.03B USD | 20.54 | $2.58 2.82 USD | |
| Iveco Group N.V. IVG.VI | $17.09 18.68 USD |
-3.64
|
$4.55B 4.98B USD | $0 0 USD | $17.02 18.6 USD | $17.26 18.87 USD | $4.55B 4.98B USD | 10.95 | $1.56 1.71 USD | |
| Krones AG KRN.VI | $143.6 156.97 USD |
+1.27
|
$4.54B 4.96B USD | $0 0 USD | $141.4 154.57 USD | $143.6 156.97 USD | $4.54B 4.96B USD | 16.17 | $8.88 9.71 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $42.64 46.61 USD |
+1.91
|
$4.21B 4.6B USD | $0 0 USD | $41.8 45.69 USD | $42.64 46.61 USD | $4.21B 4.6B USD | 15.28 | $2.79 3.05 USD | |
| Aurubis AG NDA.VI | $94.1 102.86 USD |
+0.8
|
$4.11B 4.49B USD | $0 0 USD | $94.1 102.86 USD | $95.65 104.56 USD | $4.11B 4.49B USD | 6.17 | $15.25 16.67 USD | |
| Sixt SE SIX2.VI | $91 99.48 USD |
+1.56
|
$3.79B 4.15B USD | $0 0 USD | $89.8 98.16 USD | $91.75 100.3 USD | $3.79B 4.15B USD | 17.39 | $5.23 5.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.43
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aalberts N.V. AALB.VI | $33.14 36.23 USD |
+5.54
|
$3.6B 3.93B USD | $0 0 USD | $32.02 35 USD | $33.14 36.23 USD | $3.6B 3.93B USD | 20.97 | $1.58 1.73 USD | |
| Bilfinger SE GBF.VI | $93.45 102.15 USD |
+0.32
|
$3.51B 3.83B USD | $0 0 USD | $92.55 101.17 USD | $93.45 102.15 USD | $3.51B 3.83B USD | 19.26 | $4.85 5.3 USD | |
| Umicore SA UMI.VI | $14.1 15.41 USD |
-3.23
|
$3.39B 3.71B USD | $0 0 USD | $14.1 15.41 USD | $14.52 15.87 USD | $3.39B 3.71B USD | 0 | -$6.03 -6.5 USD | |
| Iwatani Corporation IWA.VI | $8.8 9.62 USD |
-3.19
|
$2.03B 2.21B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.03B 2.21B USD | 8.71 | $1.01 1.1 USD | |
| NV Bekaert SA BEKB.VI | $37.35 40.83 USD |
+0.54
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.39 | $4.45 4.86 USD | |
| Vossloh AG VOS.VI | $88.6 96.85 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $88.2 96.41 USD | $88.6 96.85 USD | $1.71B 1.87B USD | 26.68 | $3.32 3.63 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+1.14
|
$1.7B 1.86B USD | $1.6K 1.75K USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.7B 1.86B USD | 12.15 | $2.93 3.2 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.1 26.34 USD |
+1.69
|
$1.67B 1.82B USD | $0 0 USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.67B 1.82B USD | 26.19 | $0.92 1.01 USD | |
| Wacker Neuson SE WAC.VI | $24.35 26.62 USD |
+1.67
|
$1.66B 1.81B USD | $0 0 USD | $24.15 26.4 USD | $24.35 26.62 USD | $1.66B 1.81B USD | 32.46 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.6 167.91 USD |
-1.03
|
$1.52B 1.66B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.52 | $3.79 4.14 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $8.02 8.76 USD |
+1.07
|
$1.11B 1.22B USD | $0 0 USD | $7.99 8.73 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 66.79 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $35.02 38.28 USD |
+1.51
|
$832.45M 909.98M USD | $0 0 USD | $34.98 38.24 USD | $35.02 38.28 USD | $832.45M 909.98M USD | 67.34 | $0.52 0.57 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.76 9.58 USD |
+4.53
|
$705.06M 770.72M USD | $937 1.02K USD | $8.46 9.25 USD | $8.77 9.59 USD | $705.06M 770.72M USD | 0 | -$15.81 -17.2 USD | |
| INDUS Holding AG INH.VI | $23.4 25.58 USD |
+1.3
|
$582.56M 636.81M USD | $0 0 USD | $23.15 25.31 USD | $23.4 25.58 USD | $582.56M 636.81M USD | 10.12 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $41.1 44.93 USD |
+1.73
|
$550.01M 601.24M USD | $0 0 USD | $40.6 44.38 USD | $41.1 44.93 USD | $550.01M 601.24M USD | 17.94 | $2.29 2.5 USD | |
| Rosenbauer International AG ROS.VI | $48.8 53.34 USD |
-0.41
|
$504M 550.94M USD | $5.43K 5.94K USD | $48.2 52.69 USD | $50.4 55.09 USD | $504M 550.94M USD | 9.47 | $5.15 5.63 USD | |
| NORMA Group SE NOEJ.VI | $15.1 16.51 USD |
-0.66
|
$481.12M 525.93M USD | $0 0 USD | $15.1 16.51 USD | $15.24 16.66 USD | $481.12M 525.93M USD | 188.75 | $0.08 0.09 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
+0.55
|
$448.59M 490.37M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
+0.7
|
$432.06M 472.3M USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.34 USD | $432.06M 472.3M USD | 0 | -$1.26 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $78.9 86.25 USD |
+0.51
|
$428.6M 468.51M USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $428.6M 468.51M USD | 17.15 | $4.6 5.03 USD | |
| TAKKT AG TTK.VI | $6.38 6.97 USD |
-0.47
|
$408.48M 446.53M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $408.48M 446.53M USD | 0 | -$0.7 -0.7 USD | |
| Koenig & Bauer AG SKB.VI | $14.02 15.33 USD |
+0.72
|
$231.68M 253.26M USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $231.68M 253.26M USD | 0 | -$4.6 -5.02 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 26.38 | $1.44 1.57 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}