Ergebnisseite 2 für Land: Österreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $91.12 99.61 USD |
+0.4
|
$5.38B 5.88B USD | $0 0 USD | $90.74 99.19 USD | $91.56 100.09 USD | $5.38B 5.88B USD | 10.46 | $8.71 9.52 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 22.78 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $33.38 36.49 USD |
-1.53
|
$4.38B 4.78B USD | $0 0 USD | $33.18 36.27 USD | $33.38 36.49 USD | $4.38B 4.78B USD | 12.13 | $2.75 3.01 USD | |
| Krones AG KRN.VI | $119.8 130.96 USD |
-0.33
|
$3.78B 4.14B USD | $0 0 USD | $118.6 129.65 USD | $119.8 130.96 USD | $3.78B 4.14B USD | 13.66 | $8.77 9.59 USD | |
| Nordex SE NDX1.VI | $15.42 16.86 USD |
-0.13
|
$3.65B 3.99B USD | $500 546.57 USD | $15.32 16.75 USD | $15.5 16.94 USD | $3.65B 3.99B USD | 385.50 | $0.04 0.04 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Iveco Group N.V. IVG.VI | $13.68 14.95 USD |
-4.27
|
$3.61B 3.95B USD | $0 0 USD | $13.68 14.95 USD | $14.2 15.52 USD | $3.61B 3.95B USD | 6.94 | $1.97 2.15 USD | |
| Aurubis AG NDA.VI | $75.35 82.37 USD |
-0.72
|
$3.29B 3.6B USD | $0 0 USD | $73.8 80.67 USD | $75.35 82.37 USD | $3.29B 3.6B USD | 5.35 | $14.07 15.38 USD | |
| Sixt SE SIX2.VI | $76.15 83.24 USD |
-0.52
|
$3.16B 3.45B USD | $7 7.65 USD | $75.4 82.42 USD | $76.85 84.01 USD | $3.16B 3.45B USD | 14.67 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $29.88 32.66 USD |
-2.1
|
$3.07B 3.35B USD | $0 0 USD | $29.66 32.42 USD | $29.92 32.71 USD | $3.07B 3.35B USD | 10.59 | $2.82 3.08 USD | |
| Aalberts N.V. AALB.VI | $26.78 29.27 USD |
-0.59
|
$2.96B 3.23B USD | $0 0 USD | $26.46 28.92 USD | $26.78 29.27 USD | $2.96B 3.23B USD | 16.53 | $1.62 1.77 USD | |
| Bilfinger SE GBF.VI | $69.45 75.92 USD |
+1.76
|
$2.61B 2.85B USD | $0 0 USD | $68.2 74.55 USD | $69.45 75.92 USD | $2.61B 2.85B USD | 14.71 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $7.68 8.39 USD |
-0.58
|
$1.85B 2.02B USD | $0 0 USD | $7.54 8.24 USD | $7.72 8.44 USD | $1.85B 2.02B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.89 8.62 USD |
-1.62
|
$1.81B 1.98B USD | $0 0 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.81B 1.98B USD | 5.75 | $1.37 1.5 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
-2.76
|
$1.66B 1.82B USD | $820 896.37 USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.66B 1.82B USD | 11.97 | $2.94 3.21 USD | |
| NV Bekaert SA BEKB.VI | $32.4 35.42 USD |
+2.21
|
$1.66B 1.82B USD | $0 0 USD | $31.8 34.76 USD | $32.4 35.42 USD | $1.66B 1.82B USD | 7.12 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.6 169 USD |
-0.13
|
$1.53B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 24.65 | $6.27 6.85 USD | |
| Wacker Neuson SE WAC.VI | $21.9 23.94 USD |
-0.45
|
$1.49B 1.63B USD | $0 0 USD | $21.65 23.67 USD | $21.9 23.94 USD | $1.49B 1.63B USD | 21.26 | $1.03 1.13 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.15 19.84 USD |
-0.55
|
$1.38B 1.5B USD | $0 0 USD | $18.15 19.84 USD | $18.3 20 USD | $1.38B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.22 21.01 USD |
-3.42
|
$1.33B 1.45B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.33B 1.45B USD | 22.09 | $0.87 0.95 USD | |
| Vossloh AG VOS.VI | $66.5 72.69 USD |
-0.6
|
$1.28B 1.4B USD | $0 0 USD | $66.4 72.58 USD | $66.7 72.91 USD | $1.28B 1.4B USD | 18.67 | $3.56 3.89 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.5 7.1 USD |
-1.89
|
$901.26M 985.2M USD | $0 0 USD | $6.5 7.1 USD | $6.59 7.2 USD | $901.26M 985.2M USD | 16.65 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $29.62 32.38 USD |
-2.31
|
$704.09M 769.66M USD | $0 0 USD | $29.52 32.27 USD | $30.06 32.86 USD | $704.09M 769.66M USD | 51.06 | $0.58 0.63 USD | |
| INDUS Holding AG INH.VI | $24.15 26.4 USD |
-1.02
|
$622.96M 680.98M USD | $0 0 USD | $24.1 26.34 USD | $24.2 26.45 USD | $622.96M 680.98M USD | 11.66 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
+1.27
|
$555.64M 607.39M USD | $0 0 USD | $39.9 43.62 USD | $41.7 45.58 USD | $555.64M 607.39M USD | 17.19 | $2.32 2.54 USD | |
| TAKKT AG TTK.VI | $7.59 8.3 USD |
-0.91
|
$485.95M 531.21M USD | $0 0 USD | $7.59 8.3 USD | $7.62 8.33 USD | $485.95M 531.21M USD | 0 | -$0.64 -0.6 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $72.7 79.47 USD |
+0.69
|
$394.92M 431.7M USD | $0 0 USD | $71.3 77.94 USD | $72.7 79.47 USD | $394.92M 431.7M USD | 12.09 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $10.86 11.87 USD |
-0.91
|
$346.03M 378.25M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $346.03M 378.25M USD | 23.60 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.09 1.2 USD |
+2.43
|
$332.94M 363.95M USD | $0 0 USD | $1.06 1.15 USD | $1.09 1.2 USD | $332.94M 363.95M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.35 9.13 USD |
-1.42
|
$307.97M 336.66M USD | $1.04K 1.13K USD | $8.07 8.82 USD | $8.35 9.13 USD | $307.97M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.5 USD |
-3.52
|
$274.4M 299.96M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $274.4M 299.96M USD | 3.34 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.6 43.29 USD |
-2.7
|
$269.28M 294.36M USD | $1.73K 1.89K USD | $39.6 43.29 USD | $40.6 44.38 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $14.82 16.2 USD |
+2.49
|
$244.9M 267.71M USD | $0 0 USD | $14.3 15.63 USD | $14.82 16.2 USD | $244.9M 267.71M USD | 0 | -$4.24 -4.6 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $37 40.45 USD |
0
|
$26.86M 29.36M USD | $300 327.94 USD | $37 40.45 USD | $37 40.45 USD | $26.86M 29.36M USD | 3.92 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $0.9 0.98 USD |
-9.09
|
$22.33M 24.41M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.33M 24.41M USD | 45.00 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}