Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (135)
- {{country.name}}
- Alle Länder
- Österreich (135)
Vienna (135)
- {{item.name}}
- Alle Börsen
- Vienna (135)
Industriewerte (135)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€94.80 109.43 USD |
+2.27
|
€10.94B 12.63B USD | €12.35K 14.25K USD | €94.50 109.08 USD | €95.30 110.01 USD | €10.94B 12.63B USD | 11.93 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.89 10.26 USD |
+4.64
|
€10.66B 12.3B USD | €6.01K 6.94K USD | €8.89 10.26 USD | €8.95 10.34 USD | €10.66B 12.3B USD | 6.83 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
+2.44
|
€7.82B 9.03B USD | €22.25K 25.69K USD | €79.00 91.19 USD | €80.60 93.04 USD | €7.82B 9.03B USD | 17.08 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.48 2.86 USD |
+3.66
|
€3.46B 3.99B USD | €6.98K 8.05K USD | €2.48 2.86 USD | €2.50 2.88 USD | €3.46B 3.99B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €15.99K 18.45K USD | €210.50 242.99 USD | €217.50 251.07 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
-0.93
|
€2.15B 2.49B USD | €7.71K 8.9K USD | €31.90 36.82 USD | €32.30 37.29 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.05 49.69 USD |
+4.11
|
€1.69B 1.95B USD | €31.54K 36.41K USD | €41.85 48.31 USD | €43.10 49.75 USD | €1.69B 1.95B USD | 14.34 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€35.00 40.4 USD |
+5.42
|
€1.66B 1.91B USD | €1.98K 2.29K USD | €33.50 38.67 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 19.77 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.90 40.29 USD |
+4.65
|
€1.31B 1.51B USD | €18.69K 21.57K USD | €34.05 39.31 USD | €35.05 40.46 USD | €1.31B 1.51B USD | 14.85 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.04 19.67 USD |
+6.23
|
€780.26M 900.68M USD | €45.70K 52.75K USD | €16.70 19.28 USD | €17.30 19.97 USD | €780.26M 900.68M USD | 28.39 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
0
|
€305.52M 352.67M USD | €2.08K 2.41K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
-0.48
|
€174.43M 201.35M USD | €4.94K 5.7K USD | €4.06 4.69 USD | €4.15 4.79 USD | €174.43M 201.35M USD | 15.25 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.54 6.4 USD |
+3.75
|
€79.22M 91.45M USD | €200.00 230.87 USD | €5.54 6.4 USD | €5.54 6.4 USD | €79.22M 91.45M USD | 13.84 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€798.80 922.08 USD |
+1.34
|
€367.92B 424.7B USD | €0.00 0 USD | €798.80 922.08 USD | €798.80 922.08 USD | €367.92B 424.7B USD | 45.85 | €17.42 20.11 USD | ||
General Electric Company
GE.VI
AT
|
€293.35 338.62 USD |
+2.03
|
€311.14B 359.16B USD | €25.00 28.86 USD | €292.40 337.53 USD | €293.35 338.62 USD | €311.14B 359.16B USD | 41.96 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.55 313.46 USD |
+2.86
|
€207.12B 239.09B USD | €0.00 0 USD | €271.55 313.46 USD | €271.55 313.46 USD | €207.12B 239.09B USD | 28.11 | €9.66 11.15 USD | ||
|
The Boeing Company
BA.VI
AT
|
€192.64 222.37 USD |
+1.61
|
€151.86B 175.3B USD | €16.00 18.47 USD | €191.98 221.61 USD | €192.64 222.37 USD | €151.86B 175.3B USD | 87.56 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€264.85 305.73 USD |
0
|
€149.02B 172.02B USD | €240.00 277.04 USD | €264.15 304.92 USD | €270.25 311.96 USD | €149.02B 172.02B USD | 33.23 | €7.97 9.2 USD | ||
|
Airbus SE
AIR.VI
AT
|
€186.02 214.73 USD |
+3.62
|
€146.44B 169.04B USD | €523.00 603.72 USD | €184.66 213.16 USD | €187.10 215.98 USD | €146.44B 169.04B USD | 29.34 | €6.34 7.32 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€235.40 271.73 USD |
-0.17
|
€139.76B 161.33B USD | €0.00 0 USD | €235.40 271.73 USD | €235.40 271.73 USD | €139.76B 161.33B USD | 22.33 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€502.00 579.48 USD |
+0.76
|
€135.59B 156.52B USD | €0.00 0 USD | €502.00 579.48 USD | €502.00 579.48 USD | €135.59B 156.52B USD | 32.83 | €15.29 17.65 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€155.00 178.92 USD |
+1.25
|
€131.88B 152.24B USD | €100.00 115.43 USD | €155.00 178.92 USD | €158.24 182.66 USD | €131.88B 152.24B USD | 61.02 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€305.90 353.11 USD |
0
|
€127.08B 146.7B USD | €111.00 128.13 USD | €304.20 351.15 USD | €309.70 357.5 USD | €127.08B 146.7B USD | 17.82 | €17.16 19.81 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€192.18 221.84 USD |
-0.63
|
€121.78B 140.57B USD | €0.00 0 USD | €192.18 221.84 USD | €192.18 221.84 USD | €121.78B 140.57B USD | 35.39 | €5.43 6.27 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€462.80 534.23 USD |
-1.59
|
€106.70B 123.17B USD | €0.00 0 USD | €462.80 534.23 USD | €462.80 534.23 USD | €106.70B 123.17B USD | 25.82 | €17.92 20.69 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€786.00 907.31 USD |
+0.64
|
€99.10B 114.4B USD | €0.00 0 USD | €786.00 907.31 USD | €786.00 907.31 USD | €99.10B 114.4B USD | 33.43 | €23.51 27.14 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.37 29.28 USD |
-1.23
|
€92.87B 107.21B USD | €0.00 0 USD | €25.37 29.28 USD | €25.37 29.28 USD | €92.87B 107.21B USD | 22.44 | €1.13 1.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€231.10 266.77 USD |
+1.81
|
€92.46B 106.74B USD | €0.00 0 USD | €231.10 266.77 USD | €231.10 266.77 USD | €92.46B 106.74B USD | 61.62 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€307.80 355.3 USD |
-1.5
|
€83.24B 96.08B USD | €0.00 0 USD | €307.80 355.3 USD | €307.80 355.3 USD | €83.24B 96.08B USD | 22.33 | €13.78 15.91 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.22 108.76 USD |
+0.81
|
€80.09B 92.45B USD | €0.00 0 USD | €94.22 108.76 USD | €94.22 108.76 USD | €80.09B 92.45B USD | 17.57 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€577.60 666.74 USD |
+0.56
|
€79.70B 92B USD | €0.00 0 USD | €577.60 666.74 USD | €577.60 666.74 USD | €79.70B 92B USD | 34.54 | €16.72 19.3 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.32 47.69 USD |
+0.05
|
€76.77B 88.62B USD | €0.00 0 USD | €41.32 47.69 USD | €41.32 47.69 USD | €76.77B 88.62B USD | 29.30 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€188.40 217.48 USD |
-0.95
|
€75.66B 87.33B USD | €50.00 57.72 USD | €187.85 216.84 USD | €188.40 217.48 USD | €75.66B 87.33B USD | 31.45 | €5.99 6.91 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.38 11.98 USD |
+3.29
|
€72.52B 83.71B USD | €31.00 35.78 USD | €10.16 11.73 USD | €10.38 11.98 USD | €72.52B 83.71B USD | 15.03 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€137.55 158.78 USD |
+0.62
|
€71.74B 82.81B USD | €0.00 0 USD | €137.55 158.78 USD | €137.55 158.78 USD | €71.74B 82.81B USD | 30.56 | €4.50 5.19 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€295.90 341.57 USD |
+1.41
|
€70.60B 81.5B USD | €0.00 0 USD | €295.90 341.57 USD | €295.90 341.57 USD | €70.60B 81.5B USD | 18.24 | €16.22 18.72 USD | ||
|
Vinci SA
DG.VI
AT
|
€125.85 145.27 USD |
0
|
€69.79B 80.56B USD | €0.00 0 USD | €125.85 145.27 USD | €126.65 146.2 USD | €69.79B 80.56B USD | 14.54 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.50 143.71 USD |
+0.81
|
€69.73B 80.49B USD | €0.00 0 USD | €124.50 143.71 USD | €124.50 143.71 USD | €69.73B 80.49B USD | 33.28 | €3.74 4.32 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.30 544.04 USD |
-0.9
|
€66.94B 77.27B USD | €0.00 0 USD | €471.30 544.04 USD | €471.30 544.04 USD | €66.94B 77.27B USD | 17.05 | €27.63 31.89 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€223.10 257.53 USD |
+0.86
|
€64.19B 74.09B USD | €0.00 0 USD | €223.10 257.53 USD | €223.10 257.53 USD | €64.19B 74.09B USD | 23.91 | €9.33 10.77 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€273.20 315.36 USD |
+0.44
|
€61.36B 70.83B USD | €0.00 0 USD | €273.20 315.36 USD | €273.20 315.36 USD | €61.36B 70.83B USD | 26.57 | €10.28 11.87 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€151.00 174.3 USD |
-1.31
|
€60.42B 69.75B USD | €0.00 0 USD | €151.00 174.3 USD | €151.00 174.3 USD | €60.42B 69.75B USD | 36.65 | €4.12 4.76 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,195.80 1380.35 USD |
-0.2
|
€55.65B 64.24B USD | €137.00 158.14 USD | €1,182.40 1364.89 USD | €1,211.40 1398.36 USD | €55.65B 64.24B USD | 52.79 | €22.65 26.15 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€103.14 119.06 USD |
+0.49
|
€54.28B 62.66B USD | €0.00 0 USD | €103.14 119.06 USD | €103.14 119.06 USD | €54.28B 62.66B USD | 25.34 | €4.07 4.7 USD | ||
|
DSV A/S
DSV.VI
AT
|
€218.70 252.45 USD |
+1.63
|
€52.17B 60.23B USD | €0.00 0 USD | €218.70 252.45 USD | €218.70 252.45 USD | €52.17B 60.23B USD | 53.73 | €4.07 4.7 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.00 70.41 USD |
+1.84
|
€50.67B 58.48B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €50.67B 58.48B USD | 46.92 | €1.30 1.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€265.30 306.24 USD |
-0.45
|
€49.42B 57.05B USD | €0.00 0 USD | €265.30 306.24 USD | €265.30 306.24 USD | €49.42B 57.05B USD | 33.16 | €8.00 9.23 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.35 85.82 USD |
+4.38
|
€48.85B 56.39B USD | €0.00 0 USD | €74.35 85.82 USD | €74.35 85.82 USD | €48.85B 56.39B USD | 12.51 | €5.94 6.86 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.80 271.04 USD |
-0.09
|
€48.25B 55.69B USD | €0.00 0 USD | €234.80 271.04 USD | €234.80 271.04 USD | €48.25B 55.69B USD | 28.88 | €8.13 9.38 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.14 47.49 USD |
+1.69
|
€47.23B 54.52B USD | €20.00 23.09 USD | €40.40 46.64 USD | €41.14 47.49 USD | €47.23B 54.52B USD | 41.97 | €0.98 1.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€401.10 463 USD |
+0.73
|
€44.63B 51.52B USD | €0.00 0 USD | €401.10 463 USD | €401.10 463 USD | €44.63B 51.52B USD | 47.97 | €8.36 9.65 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€146.55 169.17 USD |
+2.38
|
€42.83B 49.44B USD | €0.00 0 USD | €146.55 169.17 USD | €146.55 169.17 USD | €42.83B 49.44B USD | 31.18 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.80 265.27 USD |
+1.01
|
€38.99B 45.01B USD | €0.00 0 USD | €229.80 265.27 USD | €229.80 265.27 USD | €38.99B 45.01B USD | 37.54 | €6.12 7.06 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€494.40 570.7 USD |
+1.56
|
€37.20B 42.94B USD | €0.00 0 USD | €494.40 570.7 USD | €494.40 570.7 USD | €37.20B 42.94B USD | 46.16 | €10.71 12.36 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.67 33.09 USD |
+1.92
|
€37.08B 42.8B USD | €0.00 0 USD | €28.67 33.09 USD | €28.67 33.09 USD | €37.08B 42.8B USD | 15.25 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.92 87.64 USD |
0
|
€36.96B 42.66B USD | €135.00 155.84 USD | €75.92 87.64 USD | €76.84 88.7 USD | €36.96B 42.66B USD | 13.13 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€136.95 158.09 USD |
+2.58
|
€35.80B 41.32B USD | €0.00 0 USD | €136.95 158.09 USD | €136.95 158.09 USD | €35.80B 41.32B USD | 28.17 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.70 145.1 USD |
-0.08
|
€34.99B 40.39B USD | €0.00 0 USD | €125.70 145.1 USD | €125.70 145.1 USD | €34.99B 40.39B USD | 24.79 | €5.07 5.85 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€127.90 147.64 USD |
+2.32
|
€34.01B 39.26B USD | €0.00 0 USD | €127.90 147.64 USD | €127.90 147.64 USD | €34.01B 39.26B USD | 33.56 | €3.81 4.4 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,313.00 2669.98 USD |
-2.32
|
€33.53B 38.7B USD | €0.00 0 USD | €2,313.00 2669.98 USD | €2,313.00 2669.98 USD | €33.53B 38.7B USD | 24.72 | €93.54 107.98 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€43.19 49.86 USD |
+2.93
|
€33.01B 38.11B USD | €0.00 0 USD | €43.19 49.86 USD | €43.19 49.86 USD | €33.01B 38.11B USD | 27.50 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€36.70 42.36 USD |
+2.69
|
€32.80B 37.87B USD | €0.00 0 USD | €36.70 42.36 USD | €36.70 42.36 USD | €32.80B 37.87B USD | 16.45 | €2.23 2.57 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,252.00 2599.56 USD |
-2.43
|
€32.64B 37.68B USD | €0.00 0 USD | €2,252.00 2599.56 USD | €2,252.00 2599.56 USD | €32.64B 37.68B USD | 24.03 | €93.70 108.16 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.92 61.09 USD |
-0.92
|
€30.53B 35.25B USD | €4.00 4.62 USD | €52.92 61.09 USD | €52.92 61.09 USD | €30.53B 35.25B USD | 23.62 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.72 41.23 USD |
+0.65
|
€26.15B 30.19B USD | €0.00 0 USD | €35.72 41.23 USD | €35.72 41.23 USD | €26.15B 30.19B USD | 21.01 | €1.70 1.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€251.50 290.32 USD |
+1.09
|
€23.72B 27.38B USD | €0.00 0 USD | €251.50 290.32 USD | €251.50 290.32 USD | €23.72B 27.38B USD | 45.15 | €5.57 6.43 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.58 71.08 USD |
+0.98
|
€23.63B 27.28B USD | €0.00 0 USD | €61.58 71.08 USD | €61.58 71.08 USD | €23.63B 27.28B USD | 18.88 | €3.26 3.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.21 6.01 USD |
+3.58
|
€23.16B 26.74B USD | €497.00 573.7 USD | €5.21 6.01 USD | €5.21 6.01 USD | €23.16B 26.74B USD | 7.23 | €0.72 0.83 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.25 78.78 USD |
+2.48
|
€22.43B 25.89B USD | €0.00 0 USD | €68.25 78.78 USD | €68.25 78.78 USD | €22.43B 25.89B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.43 25.89 USD |
+0.76
|
€22.02B 25.42B USD | €0.00 0 USD | €22.43 25.89 USD | €22.43 25.89 USD | €22.02B 25.42B USD | 26.38 | €0.85 0.98 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.30 134.25 USD |
-0.6
|
€20.44B 23.6B USD | €0.00 0 USD | €116.30 134.25 USD | €116.30 134.25 USD | €20.44B 23.6B USD | 81.90 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€40.53 46.79 USD |
+4.49
|
€19.81B 22.87B USD | €0.00 0 USD | €40.53 46.79 USD | €40.53 46.79 USD | €19.81B 22.87B USD | 31.17 | €1.30 1.5 USD | ||
|
Bouygues SA
EN.VI
AT
|
€51.12 59.01 USD |
+1.71
|
€19.75B 22.79B USD | €0.00 0 USD | €51.12 59.01 USD | €51.12 59.01 USD | €19.75B 22.79B USD | 16.17 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.66 16.92 USD |
+2.12
|
€19.02B 21.96B USD | €0.00 0 USD | €14.66 16.92 USD | €14.66 16.92 USD | €19.02B 21.96B USD | 25.71 | €0.57 0.66 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€330.80 381.85 USD |
+5.75
|
€17.83B 20.58B USD | €0.00 0 USD | €330.80 381.85 USD | €330.80 381.85 USD | €17.83B 20.58B USD | 17.89 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.20 40.63 USD |
+3.41
|
€17.60B 20.32B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.60B 20.32B USD | 13.48 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€142.50 164.49 USD |
+2.33
|
€16.97B 19.59B USD | €0.00 0 USD | €142.50 164.49 USD | €142.50 164.49 USD | €16.97B 19.59B USD | 28.90 | €4.93 5.69 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.40 68.57 USD |
+2.41
|
€16.25B 18.76B USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 25.16 | €2.36 2.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€262.80 303.36 USD |
+1.23
|
€14.32B 16.53B USD | €0.00 0 USD | €262.80 303.36 USD | €262.80 303.36 USD | €14.32B 16.53B USD | 17.81 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.54 71.04 USD |
+0.85
|
€13.78B 15.91B USD | €0.00 0 USD | €61.54 71.04 USD | €61.54 71.04 USD | €13.78B 15.91B USD | 10.91 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.80 149.83 USD |
+2.57
|
€12.72B 14.68B USD | €0.00 0 USD | €129.80 149.83 USD | €129.80 149.83 USD | €12.72B 14.68B USD | 12.11 | €10.71 12.36 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.05 30.07 USD |
+2.52
|
€11.57B 13.35B USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €11.57B 13.35B USD | 19.88 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.25 10.68 USD |
-0.11
|
€11.47B 13.24B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €11.47B 13.24B USD | 33.03 | €0.28 0.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€72.96 84.22 USD |
+1.05
|
€11.34B 13.09B USD | €0.00 0 USD | €72.96 84.22 USD | €72.96 84.22 USD | €11.34B 13.09B USD | 34.41 | €2.12 2.45 USD | ||
Air China Limited
AD2.VI
AT
|
€0.54 0.62 USD |
+9.14
|
€11.02B 12.72B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €11.02B 12.72B USD | 53.75 | €0.01 0.01 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.30 127.32 USD |
+4.06
|
€10.91B 12.59B USD | €0.00 0 USD | €110.30 127.32 USD | €110.30 127.32 USD | €10.91B 12.59B USD | 28.57 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.60 21.47 USD |
+1.09
|
€10.09B 11.65B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.24 46.45 USD |
+0.2
|
€9.53B 11B USD | €0.00 0 USD | €40.24 46.45 USD | €40.24 46.45 USD | €9.53B 11B USD | 30.48 | €1.32 1.52 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.20 330.37 USD |
+2.21
|
€9.36B 10.8B USD | €0.00 0 USD | €286.20 330.37 USD | €286.20 330.37 USD | €9.36B 10.8B USD | 15.82 | €18.09 20.88 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€56.90 65.68 USD |
+2.43
|
€9.26B 10.69B USD | €0.00 0 USD | €56.90 65.68 USD | €56.90 65.68 USD | €9.26B 10.69B USD | 22.22 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.41 15.48 USD |
+4.15
|
€8.87B 10.23B USD | €0.00 0 USD | €13.41 15.48 USD | €13.41 15.48 USD | €8.87B 10.23B USD | 49.65 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€200.40 231.33 USD |
+2.4
|
€8.75B 10.1B USD | €0.00 0 USD | €200.40 231.33 USD | €200.40 231.33 USD | €8.75B 10.1B USD | 9.49 | €21.10 24.36 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.59 19.15 USD |
+2.09
|
€7.67B 8.86B USD | €0.00 0 USD | €16.59 19.15 USD | €16.59 19.15 USD | €7.67B 8.86B USD | 27.64 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€672.00 775.71 USD |
+2.91
|
€7.64B 8.82B USD | €0.00 0 USD | €672.00 775.71 USD | €672.00 775.71 USD | €7.64B 8.82B USD | 29.82 | €22.53 26.01 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.85 58.7 USD |
+1.5
|
€7.42B 8.56B USD | €0.00 0 USD | €50.85 58.7 USD | €50.85 58.7 USD | €7.42B 8.56B USD | 16.67 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.56 13.34 USD |
+2.3
|
€7.19B 8.3B USD | €0.00 0 USD | €11.56 13.34 USD | €11.56 13.34 USD | €7.19B 8.3B USD | 1155.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.25 84.56 USD |
+3.46
|
€6.77B 7.82B USD | €135.00 155.84 USD | €72.90 84.15 USD | €73.25 84.56 USD | €6.77B 7.82B USD | 15.71 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€23.10 26.67 USD |
+3.22
|
€5.56B 6.41B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €5.56B 6.41B USD | 14.52 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.44 45.53 USD |
+6.02
|
€5.17B 5.97B USD | €0.00 0 USD | €39.44 45.53 USD | €39.44 45.53 USD | €5.17B 5.97B USD | 14.08 | €2.80 3.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}