![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $58.1 63.84 USD |
-1.19
|
$6.74B 7.37B USD | $45.62K 48.18K USD | $58.4 63.84 USD | $61 66.68 USD | $6.74B 7.37B USD | 9.12 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $56.9 62.2 USD |
-1.81
|
$5.65B 6.17B USD | $17.47K 18.23K USD | $56.7 61.98 USD | $57.65 63.02 USD | $5.65B 6.17B USD | 11.31 | $5.03 5.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $216 236.66 USD |
-0.23
|
$2.38B 2.61B USD | $5.71K 4.19K USD | $216 236.12 USD | $219 239.4 USD | $2.38B 2.61B USD | 27.54 | $7.86 8.59 USD | |
| Österreichische Post AG POST.VI | $32.1 35.14 USD |
-0.16
|
$2.18B 2.38B USD | $23.15K 24.05K USD | $31.85 34.82 USD | $32.15 35.14 USD | $2.18B 2.38B USD | 15.02 | $2.14 2.34 USD | |
| Plug Power Inc. PLUG.VI | $1.28 1.52 USD |
-15.03
|
$1.34B 1.46B USD | $37.26K 11.11K USD | $1.39 1.52 USD | $1.44 1.57 USD | $1.34B 1.46B USD | 0 | -$2.57 -2.8 USD | |
| PORR AG POS.VI | $22.7 24.98 USD |
-4.42
|
$874.61M 956.07M USD | $23.87K 24.64K USD | $22.75 24.87 USD | $23.5 25.69 USD | $874.61M 956.07M USD | 9.76 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $23.1 25.25 USD |
-2.94
|
$811.55M 887.13M USD | $11.04K 12.06K USD | $23.1 25.25 USD | $24.05 26.29 USD | $811.55M 887.13M USD | 7.10 | $3.25 3.55 USD | |
| FACC AG FACC.VI | $6.95 7.6 USD |
-3.07
|
$318.24M 347.88M USD | $13.6K 14.87K USD | $6.95 7.6 USD | $7.3 7.98 USD | $318.24M 347.88M USD | 15.10 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.14 15.46 USD |
+1
|
$290.91M 318M USD | $4.8K 5.25K USD | $13.98 15.28 USD | $14.14 15.46 USD | $290.91M 318M USD | 19.36 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
0
|
$210.77M 230.4M USD | $6.17K 6.74K USD | $4.9 5.36 USD | $4.99 5.45 USD | $210.77M 230.4M USD | 9.60 | $0.51 0.56 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,564.84 36690.91 USD |
-0.35
|
$2.62T 2.87T USD | $0 0 USD | $33,564.12 36690.12 USD | $33,706.03 36845.24 USD | $2.62T 2.87T USD | 29186.81 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.65 236.83 USD |
-3.9
|
$169.68B 185.49B USD | $25 27.33 USD | $216.65 236.83 USD | $223.95 244.81 USD | $169.68B 185.49B USD | 23.27 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $314 343.24 USD |
-3.24
|
$153.04B 167.29B USD | $0 0 USD | $314 343.24 USD | $316 345.43 USD | $153.04B 167.29B USD | 14.77 | $21.25 23.23 USD | |
| Union Pacific Corporation UNPC.VI | $232.9 254.59 USD |
-0.79
|
$142.29B 155.54B USD | $0 0 USD | $232.9 254.59 USD | $234.4 256.23 USD | $142.29B 155.54B USD | 21.80 | $10.68 11.67 USD | |
| Airbus SE AIR.VI | $172.14 188.17 USD |
-1.89
|
$135.64B 148.27B USD | $174 190.21 USD | $171.2 187.14 USD | $177 193.48 USD | $135.64B 148.27B USD | 32.17 | $5.35 5.85 USD | |
| Honeywell International Inc. HON.VI | $201.35 220.1 USD |
-1.54
|
$131.07B 143.27B USD | $0 0 USD | $201.35 220.1 USD | $202.7 221.58 USD | $131.07B 143.27B USD | 24.02 | $8.38 9.16 USD | |
| Schneider Electric S.E. SU.VI | $221.6 242.24 USD |
-5.7
|
$124.31B 135.89B USD | $0 0 USD | $221.6 242.24 USD | $224.65 245.57 USD | $124.31B 135.89B USD | 29.11 | $7.61 8.32 USD | |
| Automatic Data Processing, Inc. ADP.VI | $302.85 331.06 USD |
-0.39
|
$123.22B 134.7B USD | $0 0 USD | $302.85 331.06 USD | $304.6 332.97 USD | $123.22B 134.7B USD | 32.77 | $9.24 10.1 USD | |
| Deere & Company DEER.VI | $439.5 480.43 USD |
-3.1
|
$121.66B 132.99B USD | $0 0 USD | $439.5 480.43 USD | $443.75 485.08 USD | $121.66B 132.99B USD | 20.18 | $21.77 23.8 USD | |
| The Boeing Company BA.VI | $159.9 174.79 USD |
-3.57
|
$121.52B 132.84B USD | $95 103.85 USD | $159.9 174.79 USD | $162.3 177.42 USD | $121.52B 132.84B USD | 0 | -$17.69 -19.3 USD | |
| Safran SA SAF.VI | $258.8 282.9 USD |
+0.27
|
$107.52B 117.53B USD | $0 0 USD | $256.5 280.39 USD | $258.8 282.9 USD | $107.52B 117.53B USD | 66.35 | $3.9 4.26 USD | |
| Lockheed Martin Corporation LMT.VI | $430.25 470.32 USD |
+0.12
|
$102.11B 111.62B USD | $0 0 USD | $429.7 469.72 USD | $430.75 470.87 USD | $102.11B 111.62B USD | 20.02 | $21.49 23.49 USD | |
| United Parcel Service, Inc. UPSI.VI | $113.02 123.55 USD |
-0.76
|
$97.08B 106.12B USD | $0 0 USD | $112.74 123.24 USD | $113.8 124.4 USD | $97.08B 106.12B USD | 17.38 | $6.5 7.11 USD | |
| Waste Management, Inc. WM.VI | $221.65 242.29 USD |
-1
|
$89.15B 97.45B USD | $0 0 USD | $221.65 242.29 USD | $222.8 243.55 USD | $89.15B 97.45B USD | 33.78 | $6.56 7.17 USD | |
| Parker-Hannifin Corporation PH.VI | $616.8 674.25 USD |
-2.16
|
$81.03B 88.58B USD | $0 0 USD | $616.8 674.25 USD | $618.6 676.21 USD | $81.03B 88.58B USD | 26.44 | $23.32 25.49 USD | |
| 3M Company MMM.VI | $145.22 158.75 USD |
-1.18
|
$80.06B 87.52B USD | $2 2.19 USD | $145.22 158.75 USD | $145.54 159.09 USD | $80.06B 87.52B USD | 20.74 | $7 7.65 USD | |
| Cintas Corporation CTAS.VI | $195.75 213.98 USD |
-1.58
|
$79.29B 86.67B USD | $57 62.31 USD | $194.65 212.78 USD | $197.1 215.46 USD | $79.29B 86.67B USD | 48.93 | $4 4.37 USD | |
| Illinois Tool Works Inc. ITW.VI | $248.5 271.64 USD |
-1
|
$73.8B 80.67B USD | $0 0 USD | $248.5 271.64 USD | $250 273.28 USD | $73.8B 80.67B USD | 21.99 | $11.3 12.35 USD | |
| General Dynamics Corporation GEDY.VI | $241.45 263.94 USD |
-0.27
|
$65.53B 71.63B USD | $0 0 USD | $241.45 263.94 USD | $243.2 265.85 USD | $65.53B 71.63B USD | 18.36 | $13.15 14.37 USD | |
| Northrop Grumman Corporation NOCO.VI | $448.8 490.6 USD |
+0.7
|
$64.97B 71.02B USD | $25 27.33 USD | $448.8 490.6 USD | $451.5 493.55 USD | $64.97B 71.02B USD | 16.42 | $27.32 29.86 USD | |
| Mitsubishi Corporation MITT.VI | $16.1 17.6 USD |
-2.44
|
$64.01B 69.97B USD | $0 0 USD | $16.1 17.6 USD | $16.22 17.73 USD | $64.01B 69.97B USD | 9.58 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.VI | $111 121.34 USD |
-3.6
|
$63.6B 69.53B USD | $0 0 USD | $111 121.34 USD | $111.7 122.1 USD | $63.6B 69.53B USD | 32.45 | $3.42 3.74 USD | |
| Vinci SA DG.VI | $110.75 121.06 USD |
-0.85
|
$62.26B 68.06B USD | $0 0 USD | $110.7 121.01 USD | $110.8 121.12 USD | $62.26B 68.06B USD | 13.13 | $8.43 9.22 USD | |
| ITOCHU Corporation IOC.VI | $43.34 47.38 USD |
-1.72
|
$61.45B 67.17B USD | $0 0 USD | $43.34 47.38 USD | $43.84 47.92 USD | $61.45B 67.17B USD | 11.25 | $3.85 4.21 USD | |
| FedEx Corporation FDX.VI | $245.05 267.87 USD |
-1.03
|
$60.29B 65.91B USD | $0 0 USD | $245.05 267.87 USD | $246.75 269.73 USD | $60.29B 65.91B USD | 16.22 | $15.1 16.51 USD | |
| CSX Corporation CSX.VI | $30.24 33.06 USD |
-1.08
|
$57.72B 63.09B USD | $0 0 USD | $30.24 33.06 USD | $30.42 33.25 USD | $57.72B 63.09B USD | 17.58 | $1.72 1.88 USD | |
| Norfolk Southern Corporation NSCO.VI | $234 255.79 USD |
-0.85
|
$53.08B 58.03B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $53.08B 58.03B USD | 21.00 | $11.14 12.18 USD | |
| PACCAR Inc PCAR.VI | $99.46 108.72 USD |
-2.89
|
$52.58B 57.48B USD | $0 0 USD | $99.46 108.72 USD | $100.18 109.51 USD | $52.58B 57.48B USD | 13.06 | $7.61 8.32 USD | |
| Carrier Global Corporation CARG.VI | $59.82 65.39 USD |
-2.86
|
$52.32B 57.2B USD | $0 0 USD | $59.45 64.99 USD | $59.82 65.39 USD | $52.32B 57.2B USD | 50.69 | $1.18 1.29 USD | |
| Paychex, Inc. PAYX.VI | $145.24 158.77 USD |
-0.7
|
$52.3B 57.17B USD | $0 0 USD | $145.24 158.77 USD | $146.24 159.86 USD | $52.3B 57.17B USD | 31.71 | $4.58 5.01 USD | |
| Howmet Aerospace Inc. HWM.VI | $123.85 135.38 USD |
-4.14
|
$51.02B 55.78B USD | $0 0 USD | $123.85 135.38 USD | $124.65 136.26 USD | $51.02B 55.78B USD | 45.70 | $2.71 2.96 USD | |
| Rheinmetall AG RHM.VI | $1,152 1259.29 USD |
-0.56
|
$50.02B 54.68B USD | $222 242.68 USD | $1,144 1250.55 USD | $1,196.5 1307.94 USD | $50.02B 54.68B USD | 102.49 | $11.24 12.29 USD | |
| Thales S.A. THAL.VI | $240.2 262.57 USD |
+8.88
|
$49.33B 53.92B USD | $20 21.86 USD | $239.8 262.13 USD | $243.4 266.07 USD | $49.33B 53.92B USD | 52.10 | $4.61 5.04 USD | |
| Cummins Inc. CMI.VI | $334.1 365.22 USD |
-4.08
|
$46.71B 51.06B USD | $0 0 USD | $334.1 365.22 USD | $337.9 369.37 USD | $46.71B 51.06B USD | 12.22 | $27.34 29.89 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $93.02 101.68 USD |
-3.89
|
$46.23B 50.54B USD | $0 0 USD | $93.02 101.68 USD | $94.34 103.13 USD | $46.23B 50.54B USD | 16.34 | $5.69 6.22 USD | |
| DSV A/S DSV.VI | $188.1 205.62 USD |
-3.32
|
$44.19B 48.31B USD | $0 0 USD | $188.1 205.62 USD | $193.85 211.9 USD | $44.19B 48.31B USD | 29.85 | $6.3 6.89 USD | |
| Siemens Energy AG ENR.VI | $53.42 58.4 USD |
-3.54
|
$42.21B 46.14B USD | $10 10.93 USD | $53.08 58.02 USD | $54.64 59.73 USD | $42.21B 46.14B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $70.48 77.04 USD |
-2.38
|
$40.79B 44.58B USD | $0 0 USD | $70.48 77.04 USD | $70.93 77.54 USD | $40.79B 44.58B USD | 36.51 | $1.93 2.11 USD | |
| Verisk Analytics, Inc. VRSK.VI | $285.7 312.31 USD |
-0.14
|
$40.08B 43.81B USD | $0 0 USD | $285.7 312.31 USD | $287.7 314.49 USD | $40.08B 43.81B USD | 44.57 | $6.41 7.01 USD | |
| Otis Worldwide Corporation OTIS.VI | $95.46 104.35 USD |
-1.36
|
$37.85B 41.38B USD | $0 0 USD | $95.46 104.35 USD | $96.04 104.98 USD | $37.85B 41.38B USD | 24.35 | $3.92 4.29 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $195.45 213.65 USD |
-0.84
|
$37.03B 40.48B USD | $0 0 USD | $195.45 213.65 USD | $197.6 216 USD | $37.03B 40.48B USD | 25.75 | $7.59 8.3 USD | |
| Delta Air Lines, Inc. DAL.VI | $55.19 60.33 USD |
-3.21
|
$36.16B 39.53B USD | $0 0 USD | $55.19 60.33 USD | $55.78 60.98 USD | $36.16B 39.53B USD | 10.73 | $5.14 5.62 USD | |
| Wolters Kluwer N.V. WKL.VI | $148.3 162.11 USD |
-0.47
|
$34.68B 37.91B USD | $0 0 USD | $148.3 162.11 USD | $149.25 163.15 USD | $34.68B 37.91B USD | 32.88 | $4.51 4.93 USD | |
| Daimler Truck Holding AG DTG.VI | $40.99 44.81 USD |
-5.49
|
$32.38B 35.39B USD | $0 0 USD | $40.99 44.81 USD | $40.99 44.81 USD | $32.38B 35.39B USD | 9.82 | $4.17 4.56 USD | |
| Aena S.M.E., S.A. AENA.VI | $214.2 234.15 USD |
-0.83
|
$32.13B 35.12B USD | $0 0 USD | $214.2 234.15 USD | $215.6 235.68 USD | $32.13B 35.12B USD | 16.60 | $12.9 14.1 USD | |
| Rockwell Automation, Inc. ROK.VI | $263.9 288.48 USD |
-3.08
|
$30.27B 33.09B USD | $0 0 USD | $263.9 288.48 USD | $265.8 290.56 USD | $30.27B 33.09B USD | 34.13 | $7.73 8.45 USD | |
| Daikin Industries,Ltd. DKI.VI | $103.2 112.81 USD |
+0.05
|
$30.22B 33.03B USD | $0 0 USD | $103.2 112.81 USD | $103.75 113.41 USD | $30.22B 33.03B USD | 18.13 | $5.69 6.22 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $172.05 188.07 USD |
-2.99
|
$29.56B 32.31B USD | $0 0 USD | $172.05 188.07 USD | $173.2 189.33 USD | $29.56B 32.31B USD | 29.56 | $5.82 6.36 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-0.85
|
$29.01B 31.71B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $29.01B 31.71B USD | 49.78 | $4.66 5.09 USD | |
| Legrand SA LR.VI | $101.8 111.28 USD |
-4.77
|
$26.69B 29.17B USD | $0 0 USD | $101.8 111.28 USD | $102.4 111.94 USD | $26.69B 29.17B USD | 22.97 | $4.43 4.84 USD | |
| Leonardo S.p.a. LDO.VI | $45.34 49.56 USD |
+0.44
|
$26.08B 28.51B USD | $5.43K 5.93K USD | $44.72 48.89 USD | $46.44 50.77 USD | $26.08B 28.51B USD | 37.16 | $1.22 1.33 USD | |
| Komatsu Ltd. KOMT.VI | $28.06 30.67 USD |
-2.37
|
$25.89B 28.31B USD | $0 0 USD | $28.06 30.67 USD | $28.29 30.92 USD | $25.89B 28.31B USD | 10.24 | $2.74 3 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $146.7 160.36 USD |
-1.94
|
$25.78B 28.19B USD | $0 0 USD | $145.8 159.38 USD | $146.7 160.36 USD | $25.78B 28.19B USD | 17.61 | $8.33 9.11 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,641 1793.83 USD |
-1.8
|
$25.72B 28.12B USD | $0 0 USD | $1,641 1793.83 USD | $1,648 1801.49 USD | $25.72B 28.12B USD | 4.39 | $372.97 407.71 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-2.63
|
$25.5B 27.88B USD | $0 0 USD | $1,666.5 1821.71 USD | $1,682 1838.65 USD | $25.5B 27.88B USD | 4.46 | $372.94 407.67 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $97.82 106.93 USD |
-1.77
|
$24.64B 26.93B USD | $0 0 USD | $97.82 106.93 USD | $98.4 107.56 USD | $24.64B 26.93B USD | 16.49 | $5.93 6.48 USD | |
| Veolia Environnement SA VIE.VI | $29.35 32.08 USD |
+0.76
|
$21.43B 23.43B USD | $0 0 USD | $29.35 32.08 USD | $29.54 32.29 USD | $21.43B 23.43B USD | 20.10 | $1.46 1.6 USD | |
| Poste Italiane S.p.A. PST.VI | $15.59 17.04 USD |
-0.61
|
$20.18B 22.06B USD | $0 0 USD | $15.59 17.04 USD | $15.68 17.13 USD | $20.18B 22.06B USD | 10.12 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.98 4.35 USD |
-4.87
|
$19.53B 21.35B USD | $0 0 USD | $3.98 4.35 USD | $4.16 4.54 USD | $19.53B 21.35B USD | 7.11 | $0.56 0.61 USD | |
| Nidec Corporation NIB.VI | $16.54 18.07 USD |
-3.05
|
$19.18B 20.97B USD | $0 0 USD | $16.54 18.07 USD | $16.67 18.22 USD | $19.18B 20.97B USD | 25.83 | $0.64 0.7 USD | |
| MTU Aero Engines AG MTX.VI | $349.2 381.72 USD |
+1.28
|
$18.78B 20.53B USD | $0 0 USD | $348.2 380.63 USD | $349.9 382.49 USD | $18.78B 20.53B USD | 0 | -$1.34 -1.4 USD | |
| Traton SE 8TRA.VI | $35.65 38.97 USD |
-4.04
|
$17.83B 19.49B USD | $0 0 USD | $35.65 38.97 USD | $36.65 40.06 USD | $17.83B 19.49B USD | 6.93 | $5.14 5.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.9 2.08 USD |
-0.5
|
$17.64B 19.28B USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.64B 19.28B USD | 11.17 | $0.17 0.19 USD | |
| Southwest Airlines Co. LUV.VI | $29.01 31.71 USD |
-1.31
|
$17.48B 19.11B USD | $0 0 USD | $29.01 31.71 USD | $29.19 31.91 USD | $17.48B 19.11B USD | 39.73 | $0.73 0.8 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
+2.04
|
$17.02B 18.6B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $17.02B 18.6B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. PRY.VI | $54.64 59.73 USD |
-4.68
|
$15.66B 17.12B USD | $0 0 USD | $54.64 59.73 USD | $55.74 60.93 USD | $15.66B 17.12B USD | 21.68 | $2.52 2.75 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $149.25 163.15 USD |
-2.1
|
$15.18B 16.6B USD | $0 0 USD | $149.25 163.15 USD | $150.7 164.74 USD | $15.18B 16.6B USD | 27.89 | $5.35 5.85 USD | |
| CNH Industrial N.V. CNHI.VI | $11.49 12.55 USD |
-4.45
|
$14.78B 16.15B USD | $0 0 USD | $11.49 12.55 USD | $11.62 12.7 USD | $14.78B 16.15B USD | 12.08 | $0.95 1.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.08 14.29 USD |
-0.87
|
$13.51B 14.77B USD | $0 0 USD | $12.83 14.02 USD | $13.08 14.29 USD | $13.51B 14.77B USD | 26.68 | $0.49 0.54 USD | |
| Bureau Veritas SA BVI.VI | $28.9 31.59 USD |
-0.82
|
$12.97B 14.18B USD | $0 0 USD | $28.9 31.59 USD | $29.08 31.79 USD | $12.97B 14.18B USD | 23.11 | $1.25 1.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.5 56.3 USD |
-1.81
|
$12.84B 14.04B USD | $0 0 USD | $51.45 56.24 USD | $52.2 57.06 USD | $12.84B 14.04B USD | 16.09 | $3.2 3.5 USD | |
| Bouygues SA EN.VI | $33.21 36.3 USD |
-0.57
|
$12.5B 13.67B USD | $0 0 USD | $32.67 35.71 USD | $33.21 36.3 USD | $12.5B 13.67B USD | 12.48 | $2.66 2.91 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $78.68 86.01 USD |
-4.98
|
$12.15B 13.28B USD | $0 0 USD | $78.68 86.01 USD | $79.38 86.77 USD | $12.15B 13.28B USD | 43.23 | $1.82 1.99 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $153.4 167.69 USD |
-2.6
|
$11.54B 12.62B USD | $0 0 USD | $153.4 167.69 USD | $157 171.62 USD | $11.54B 12.62B USD | 14.86 | $10.32 11.28 USD | |
| Sodexo S.A. SW.VI | $74.85 81.82 USD |
-1.06
|
$10.95B 11.98B USD | $0 0 USD | $74.85 81.82 USD | $75.1 82.09 USD | $10.95B 11.98B USD | 15.03 | $4.98 5.44 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $870.5 951.57 USD |
-0.51
|
$9.9B 10.82B USD | $0 0 USD | $870.5 951.57 USD | $871.5 952.67 USD | $9.9B 10.82B USD | 41.97 | $20.74 22.67 USD | |
| Aeroports de Paris SA ADPA.VI | $99.4 108.66 USD |
-1.19
|
$9.82B 10.73B USD | $0 0 USD | $99.4 108.66 USD | $99.75 109.04 USD | $9.82B 10.73B USD | 28.81 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $20.01 21.87 USD |
-7.7
|
$9.23B 10.09B USD | $25 27.33 USD | $20.01 21.87 USD | $20.89 22.84 USD | $9.23B 10.09B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.4 60.56 USD |
-1.6
|
$9.21B 10.06B USD | $0 0 USD | $55.4 60.56 USD | $55.95 61.16 USD | $9.21B 10.06B USD | 23.08 | $2.4 2.62 USD | |
| Eiffage SA FGR.VI | $95.94 104.88 USD |
-1.07
|
$9.16B 10.01B USD | $0 0 USD | $95.94 104.88 USD | $96.18 105.14 USD | $9.16B 10.01B USD | 8.66 | $11.07 12.1 USD | |
| American Airlines Group Inc. AAL.VI | $13.14 14.36 USD |
-3.28
|
$8.78B 9.6B USD | $0 0 USD | $13.14 14.36 USD | $13.23 14.46 USD | $8.78B 9.6B USD | 10.94 | $1.2 1.31 USD | |
| Getlink SE GET.VI | $16.06 17.56 USD |
-0.34
|
$8.69B 9.5B USD | $0 0 USD | $16.06 17.55 USD | $16.1 17.59 USD | $8.69B 9.5B USD | 25.49 | $0.63 0.69 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.82 7.46 USD |
-2.01
|
$8.17B 8.94B USD | $0 0 USD | $6.82 7.46 USD | $6.93 7.58 USD | $8.17B 8.94B USD | 7.18 | $0.95 1.04 USD | |
| Randstad N.V. RAND.VI | $38.72 42.33 USD |
-2.1
|
$6.78B 7.41B USD | $0 0 USD | $38.72 42.33 USD | $39.07 42.71 USD | $6.78B 7.41B USD | 59.56 | $0.65 0.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $197.1 215.46 USD |
-1.35
|
$6.45B 7.06B USD | $0 0 USD | $197 215.35 USD | $197.5 215.89 USD | $6.45B 7.06B USD | 14.02 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $117.9 128.88 USD |
-0.34
|
$6.44B 7.04B USD | $0 0 USD | $117.4 128.33 USD | $118.3 129.32 USD | $6.44B 7.04B USD | 15.23 | $7.74 8.46 USD | |
| Teleperformance SE TEP.VI | $96.56 105.55 USD |
-0.58
|
$5.71B 6.24B USD | $0 0 USD | $95.52 104.42 USD | $97.72 106.82 USD | $5.71B 6.24B USD | 9.26 | $10.42 11.39 USD | |
| Fraport AG FRA.VI | $55.45 60.61 USD |
-1.86
|
$5.12B 5.6B USD | $0 0 USD | $55.45 60.61 USD | $56.15 61.38 USD | $5.12B 5.6B USD | 11.20 | $4.95 5.41 USD | |
| thyssenkrupp AG TKR.VI | $8.05 8.8 USD |
-4.35
|
$5.01B 5.48B USD | $2.34K 2.55K USD | $7.87 8.61 USD | $8.75 9.56 USD | $5.01B 5.48B USD | 0 | -$2 -2.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}