Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $74.6 81.55 USD |
-0.4
|
$8.61B 9.41B USD | $7.75K 8.48K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.61B 9.41B USD | 10.14 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.1 65.7 USD |
-1.07
|
$5.86B 6.41B USD | $9.65K 10.55K USD | $59.95 65.53 USD | $61.2 66.9 USD | $5.86B 6.41B USD | 12.39 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $15.26K 16.68K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $165 180.37 USD |
-3.06
|
$1.81B 1.98B USD | $10.71K 11.71K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.81B 1.98B USD | 19.61 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.5 37.71 USD |
-0.58
|
$1.2B 1.31B USD | $7.46K 8.15K USD | $34.3 37.49 USD | $34.95 38.21 USD | $1.2B 1.31B USD | 11.97 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9699 1.06 USD |
-6.5
|
$1.11B 1.22B USD | $56.46K 61.72K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.11B 1.22B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.5 30.06 USD |
-1.79
|
$1.03B 1.13B USD | $258.39K 282.46K USD | $27.4 29.95 USD | $28.5 31.15 USD | $1.03B 1.13B USD | 11.90 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.42 7.02 USD |
-1.98
|
$293.97M 321.35M USD | $18.05K 19.73K USD | $6.41 7.01 USD | $6.52 7.13 USD | $293.97M 321.35M USD | 91.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-0.74
|
$275.68M 301.36M USD | $57 62.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.76 5.2 USD |
-1.14
|
$202.47M 221.32M USD | $7.97K 8.72K USD | $4.76 5.2 USD | $4.85 5.3 USD | $202.47M 221.32M USD | 12.51 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,314.07 40789.32 USD |
-0.09
|
$2.91T 3.19T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,395.14 40877.94 USD | $2.91T 3.19T USD | 30091.99 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $211.85 231.58 USD |
-1.33
|
$165.92B 181.38B USD | $47 51.38 USD | $211.85 231.58 USD | $213.75 233.66 USD | $165.92B 181.38B USD | 21.55 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $311 339.97 USD |
-0.48
|
$146.27B 159.89B USD | $0 0 USD | $311 339.97 USD | $312 341.06 USD | $146.27B 159.89B USD | 17.52 | $17.75 19.4 USD | |
| The Boeing Company BA.VI | $173.7 189.88 USD |
-0.69
|
$130.97B 143.17B USD | $123 134.46 USD | $173.7 189.88 USD | $174.34 190.58 USD | $130.97B 143.17B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.VI | $163.68 178.92 USD |
+1.56
|
$129.56B 141.62B USD | $0 0 USD | $163.46 178.68 USD | $165.84 181.29 USD | $129.56B 141.62B USD | 29.17 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $193.24 211.24 USD |
-0.36
|
$124.3B 135.88B USD | $0 0 USD | $193.14 211.13 USD | $193.3 211.3 USD | $124.3B 135.88B USD | 25.69 | $7.52 8.22 USD | |
| Schneider Electric S.E. SU.VI | $218.45 238.8 USD |
-1.22
|
$123.16B 134.63B USD | $0 0 USD | $218.45 238.8 USD | $221.15 241.75 USD | $123.16B 134.63B USD | 27.65 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $454.25 496.56 USD |
+0.33
|
$123.07B 134.53B USD | $0 0 USD | $454.25 496.56 USD | $455.5 497.92 USD | $123.07B 134.53B USD | 25.33 | $17.93 19.6 USD | |
| Union Pacific Corporation UNPC.VI | $191.8 209.66 USD |
-0.29
|
$114.6B 125.27B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $114.6B 125.27B USD | 19.93 | $9.62 10.52 USD | |
| Safran SA SAF.VI | $262.3 286.73 USD |
+1.08
|
$109.88B 120.11B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $109.88B 120.11B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.3 292.2 USD |
-0.21
|
$108.5B 118.61B USD | $0 0 USD | $266.7 291.54 USD | $267.3 292.2 USD | $108.5B 118.61B USD | 31.59 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $417.05 455.89 USD |
+0.88
|
$98.09B 107.23B USD | $106 115.87 USD | $413.95 452.5 USD | $420.25 459.39 USD | $98.09B 107.23B USD | 20.75 | $20.09 21.96 USD | |
| Waste Management, Inc. WM.VI | $203.25 222.18 USD |
-0.1
|
$81.79B 89.41B USD | $0 0 USD | $203.25 222.18 USD | $204.05 223.05 USD | $81.79B 89.41B USD | 35.28 | $5.76 6.3 USD | |
| Cintas Corporation CTAS.VI | $192.75 210.7 USD |
+0.18
|
$77.83B 85.08B USD | $0 0 USD | $192.7 210.65 USD | $193 210.98 USD | $77.83B 85.08B USD | 51.67 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,741 1903.15 USD |
-0.43
|
$77.69B 84.92B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.69B 84.92B USD | 93.95 | $18.53 20.26 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.91 95 USD |
-0.29
|
$72.86B 79.65B USD | $0 0 USD | $86.6 94.67 USD | $86.91 95 USD | $72.86B 79.65B USD | 14.65 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $567 619.81 USD |
-0.74
|
$72.45B 79.2B USD | $0 0 USD | $567 619.81 USD | $568 620.9 USD | $72.45B 79.2B USD | 25.18 | $22.51 24.61 USD | |
| Vinci SA DG.VI | $123.7 135.22 USD |
-0.6
|
$69.86B 76.36B USD | $0 0 USD | $123.7 135.22 USD | $124.65 136.26 USD | $69.86B 76.36B USD | 14.67 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $87.7 95.87 USD |
-1.24
|
$69.77B 76.27B USD | $0 0 USD | $87.7 95.87 USD | $88.32 96.55 USD | $69.77B 76.27B USD | 417.61 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $123.86 135.4 USD |
-0.75
|
$66.66B 72.87B USD | $0 0 USD | $123.76 135.29 USD | $123.86 135.4 USD | $66.66B 72.87B USD | 17.82 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.21 18.81 USD |
+0.07
|
$66.35B 72.53B USD | $0 0 USD | $17.21 18.81 USD | $17.24 18.85 USD | $66.35B 72.53B USD | 12.11 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $245.85 268.75 USD |
+1.11
|
$66.09B 72.25B USD | $0 0 USD | $244.7 267.49 USD | $245.85 268.75 USD | $66.09B 72.25B USD | 19.71 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $45.29 49.51 USD |
+1.05
|
$64.18B 70.16B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $64.18B 70.16B USD | 12.24 | $3.7 4.04 USD | |
| Northrop Grumman Corporation NOCO.VI | $437.7 478.47 USD |
+0.44
|
$63.07B 68.95B USD | $71 77.61 USD | $437.5 478.25 USD | $443 484.26 USD | $63.07B 68.95B USD | 19.96 | $21.92 23.96 USD | |
| Emerson Electric Co. EMR.VI | $110.76 121.08 USD |
-0.57
|
$62.3B 68.11B USD | $0 0 USD | $110.72 121.03 USD | $110.9 121.23 USD | $62.3B 68.11B USD | 36.92 | $3 3.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $209.9 229.45 USD |
-0.57
|
$61.58B 67.31B USD | $0 0 USD | $209.8 229.34 USD | $210.2 229.78 USD | $61.58B 67.31B USD | 21.33 | $9.84 10.76 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.5 163.42 USD |
+0.2
|
$60.35B 65.97B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.35B 65.97B USD | 56.20 | $2.66 2.91 USD | |
| CSX Corporation CSX.VI | $27.99 30.59 USD |
-0.23
|
$52.57B 57.47B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.57B 57.47B USD | 19.16 | $1.46 1.6 USD | |
| Carrier Global Corporation CARG.VI | $60.47 66.1 USD |
-0.25
|
$51.84B 56.67B USD | $0 0 USD | $60.47 66.1 USD | $60.74 66.4 USD | $51.84B 56.67B USD | 46.51 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $247.5 270.55 USD |
-0.12
|
$51.44B 56.23B USD | $0 0 USD | $247.5 270.55 USD | $248.9 272.08 USD | $51.44B 56.23B USD | 50.71 | $4.88 5.33 USD | |
| DSV A/S DSV.VI | $211 230.65 USD |
-0.05
|
$49.69B 54.32B USD | $0 0 USD | $210.8 230.43 USD | $212.1 231.85 USD | $49.69B 54.32B USD | 33.07 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $92 100.57 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.17 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.76 104.68 USD |
-1.44
|
$48.06B 52.54B USD | $0 0 USD | $95.76 104.68 USD | $96.94 105.97 USD | $48.06B 52.54B USD | 16.97 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $132.56 144.91 USD |
-0.17
|
$47.75B 52.19B USD | $0 0 USD | $132.56 144.91 USD | $132.8 145.17 USD | $47.75B 52.19B USD | 31.78 | $4.17 4.56 USD | |
| FedEx Corporation FDX.VI | $193.64 211.67 USD |
-0.94
|
$46.4B 50.72B USD | $0 0 USD | $193.42 211.43 USD | $193.64 211.67 USD | $46.4B 50.72B USD | 14.07 | $13.76 15.04 USD | |
| PACCAR Inc PCAR.VI | $79.19 86.57 USD |
-1.2
|
$41.57B 45.44B USD | $0 0 USD | $79.19 86.57 USD | $79.32 86.71 USD | $41.57B 45.44B USD | 13.86 | $5.71 6.24 USD | |
| Fastenal Company FAST.VI | $36.1 39.46 USD |
-1.26
|
$41.41B 45.27B USD | $0 0 USD | $36.1 39.46 USD | $36.13 39.49 USD | $41.41B 45.27B USD | 41.48 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.9 239.29 USD |
+1.25
|
$41.11B 44.94B USD | $0 0 USD | $217.4 237.65 USD | $218.9 239.29 USD | $41.11B 44.94B USD | 29.94 | $7.31 7.99 USD | |
| Cummins Inc. CMI.VI | $273.8 299.3 USD |
-0.54
|
$37.72B 41.23B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $37.72B 41.23B USD | 15.59 | $17.56 19.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.3 292.2 USD |
+0.07
|
$37.39B 40.87B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.39B 40.87B USD | 45.45 | $5.88 6.43 USD | |
| Aena S.M.E., S.A. AENA.VI | $230.6 252.08 USD |
-0.35
|
$34.59B 37.81B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $34.59B 37.81B USD | 17.50 | $13.17 14.4 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.75 156.05 USD |
-0.28
|
$33.67B 36.81B USD | $0 0 USD | $142.75 156.05 USD | $143.65 157.03 USD | $33.67B 36.81B USD | 31.58 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.88 90.6 USD |
-0.53
|
$32.71B 35.76B USD | $0 0 USD | $82.88 90.6 USD | $83.06 90.8 USD | $32.71B 35.76B USD | 25.03 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.6 304.55 USD |
-0.36
|
$31.4B 34.33B USD | $0 0 USD | $277.1 302.91 USD | $278.7 304.66 USD | $31.4B 34.33B USD | 40.49 | $6.88 7.52 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.65 190.92 USD |
0
|
$29.89B 32.67B USD | $0 0 USD | $174.65 190.92 USD | $174.9 191.19 USD | $29.89B 32.67B USD | 31.52 | $5.54 6.06 USD | |
| Daimler Truck Holding AG DTG.VI | $37.81 41.33 USD |
-2.2
|
$29.29B 32.02B USD | $0 0 USD | $37.81 41.33 USD | $38.44 42.02 USD | $29.29B 32.02B USD | 10.41 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $110.1 120.35 USD |
-1.03
|
$28.95B 31.65B USD | $0 0 USD | $109.25 119.43 USD | $110.1 120.35 USD | $28.95B 31.65B USD | 24.57 | $4.48 4.9 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.06 106.1 USD |
+0.6
|
$28.42B 31.07B USD | $0 0 USD | $97.06 106.1 USD | $97.18 106.23 USD | $28.42B 31.07B USD | 17.87 | $5.43 5.94 USD | |
| Leonardo S.p.a. LDO.VI | $48.17 52.66 USD |
-0.48
|
$28.18B 30.8B USD | $0 0 USD | $48.15 52.63 USD | $48.54 53.06 USD | $28.18B 30.8B USD | 25.48 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.11 44.93 USD |
-1.19
|
$26.84B 29.34B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $26.84B 29.34B USD | 8.42 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.78 29.27 USD |
+0.56
|
$24.69B 26.99B USD | $0 0 USD | $26.78 29.27 USD | $26.85 29.35 USD | $24.69B 26.99B USD | 9.42 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,615.5 1765.96 USD |
-0.8
|
$24.46B 26.74B USD | $0 0 USD | $1,615.5 1765.96 USD | $1,622 1773.07 USD | $24.46B 26.74B USD | 4.14 | $389.54 425.82 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,600 1749.02 USD |
-0.99
|
$24.42B 26.69B USD | $0 0 USD | $1,600 1749.02 USD | $1,606 1755.57 USD | $24.42B 26.69B USD | 4.10 | $389.62 425.91 USD | |
| Poste Italiane S.p.A. PST.VI | $18.69 20.43 USD |
+0.32
|
$24.36B 26.62B USD | $0 0 USD | $18.69 20.43 USD | $18.81 20.56 USD | $24.36B 26.62B USD | 11.60 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.2 151.07 USD |
-1.5
|
$24.29B 26.55B USD | $0 0 USD | $138.2 151.07 USD | $139.2 152.16 USD | $24.29B 26.55B USD | 9.59 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $29.79 32.56 USD |
-0.1
|
$22.14B 24.2B USD | $0 0 USD | $29.79 32.56 USD | $30.06 32.86 USD | $22.14B 24.2B USD | 19.34 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.24 18.84 USD |
-0.95
|
$19.94B 21.8B USD | $0 0 USD | $17.23 18.83 USD | $17.25 18.85 USD | $19.94B 21.8B USD | 19.58 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $363.2 397.03 USD |
+2.28
|
$19.53B 21.35B USD | $0 0 USD | $358.9 392.33 USD | $363.2 397.03 USD | $19.53B 21.35B USD | 31.47 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.68 4.02 USD |
-0.51
|
$17.2B 18.8B USD | $0 0 USD | $3.68 4.02 USD | $3.71 4.05 USD | $17.2B 18.8B USD | 6.23 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $56.44 61.7 USD |
-0.84
|
$16.39B 17.91B USD | $0 0 USD | $56.44 61.7 USD | $57.06 62.37 USD | $16.39B 17.91B USD | 23.51 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.12 72.28 USD |
-0.66
|
$16.13B 17.63B USD | $0 0 USD | $66.12 72.28 USD | $66.3 72.47 USD | $16.13B 17.63B USD | 12.35 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.33
|
$16.07B 17.56B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.07B 17.56B USD | 11.36 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.17 29.7 USD |
-2.44
|
$15.48B 16.93B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $15.48B 16.93B USD | 35.28 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
+1.39
|
$15.04B 16.44B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $15.04B 16.44B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.87 41.4 USD |
+0.66
|
$14.56B 15.91B USD | $0 0 USD | $37.87 41.4 USD | $38.04 41.58 USD | $14.56B 15.91B USD | 13.62 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.21 15.53 USD |
-2.07
|
$14.31B 15.65B USD | $0 0 USD | $14.21 15.53 USD | $14.54 15.89 USD | $14.31B 15.65B USD | 25.36 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.12 12.16 USD |
-0.36
|
$13.89B 15.19B USD | $0 0 USD | $11.12 12.16 USD | $11.16 12.2 USD | $13.89B 15.19B USD | 16.11 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.8 61 USD |
-0.27
|
$13.89B 15.18B USD | $0 0 USD | $55.8 61 USD | $56.2 61.43 USD | $13.89B 15.18B USD | 17.06 | $3.27 3.57 USD | |
| Traton SE 8TRA.VI | $27.58 30.15 USD |
-1.78
|
$13.87B 15.16B USD | $0 0 USD | $27.58 30.15 USD | $28.1 30.72 USD | $13.87B 15.16B USD | 5.47 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.66 31.33 USD |
-1.44
|
$12.8B 13.99B USD | $0 0 USD | $28.66 31.33 USD | $28.88 31.57 USD | $12.8B 13.99B USD | 22.92 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121 132.27 USD |
-1.18
|
$12B 13.12B USD | $0 0 USD | $121 132.27 USD | $121.35 132.65 USD | $12B 13.12B USD | 25.31 | $4.78 5.23 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $155.9 170.42 USD |
-0.51
|
$11.74B 12.83B USD | $0 0 USD | $155.9 170.42 USD | $157.9 172.61 USD | $11.74B 12.83B USD | 12.34 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $117.7 128.66 USD |
-0.17
|
$11.3B 12.35B USD | $0 0 USD | $117.7 128.66 USD | $118.45 129.48 USD | $11.3B 12.35B USD | 10.75 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $105.9 115.76 USD |
-1.58
|
$10.63B 11.62B USD | $0 0 USD | $105.9 115.76 USD | $108.1 118.17 USD | $10.63B 11.62B USD | 30.69 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59 64.49 USD |
-1.42
|
$9.63B 10.53B USD | $0 0 USD | $59 64.49 USD | $59.8 65.37 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.23 17.74 USD |
-0.73
|
$8.82B 9.64B USD | $0 0 USD | $16.23 17.74 USD | $16.4 17.93 USD | $8.82B 9.64B USD | 27.98 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.56 20.29 USD |
-0.75
|
$8.67B 9.47B USD | $0 0 USD | $18.56 20.29 USD | $18.68 20.41 USD | $8.67B 9.47B USD | 59.87 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.76 60.95 USD |
-0.75
|
$8.63B 9.43B USD | $0 0 USD | $55.76 60.95 USD | $56 61.22 USD | $8.63B 9.43B USD | 27.33 | $2.04 2.23 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.78 7.41 USD |
-0.44
|
$8.14B 8.89B USD | $2.86K 3.13K USD | $6.78 7.41 USD | $6.83 7.46 USD | $8.14B 8.89B USD | 6.58 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $145.8 159.38 USD |
-0.21
|
$7.96B 8.7B USD | $0 0 USD | $145.8 159.38 USD | $146.6 160.25 USD | $7.96B 8.7B USD | 18.83 | $7.74 8.46 USD | |
| Sodexo S.A. SW.VI | $53.15 58.1 USD |
-3.1
|
$7.86B 8.59B USD | $0 0 USD | $53.15 58.1 USD | $53.7 58.7 USD | $7.86B 8.59B USD | 11.63 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $684.5 748.25 USD |
-1.16
|
$7.79B 8.52B USD | $0 0 USD | $684.5 748.25 USD | $693 757.54 USD | $7.79B 8.52B USD | 30.98 | $22.09 24.15 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $220 240.49 USD |
-0.09
|
$7.19B 7.86B USD | $0 0 USD | $220 240.49 USD | $220.8 241.36 USD | $7.19B 7.86B USD | 15.65 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $37.86 41.39 USD |
-1.12
|
$6.66B 7.28B USD | $0 0 USD | $37.86 41.39 USD | $38.18 41.74 USD | $6.66B 7.28B USD | 62.06 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.2 10.06 USD |
-1.16
|
$6.07B 6.63B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $6.07B 6.63B USD | 10.57 | $0.87 0.95 USD | |
| Teleperformance SE TEP.VI | $94.64 103.45 USD |
+0.66
|
$5.59B 6.11B USD | $0 0 USD | $94.64 103.45 USD | $96 104.94 USD | $5.59B 6.11B USD | 10.86 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $59.85 65.42 USD |
-1.4
|
$5.55B 6.06B USD | $0 0 USD | $59.85 65.42 USD | $61 66.68 USD | $5.55B 6.06B USD | 13.24 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $8.64 9.44 USD |
-1.08
|
$5.45B 5.96B USD | $0 0 USD | $8.64 9.44 USD | $8.86 9.69 USD | $5.45B 5.96B USD | 0 | -$1.62 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}