Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.4 86.79 USD |
+0.51
|
$9.19B 10.05B USD | $4.79K 5.24K USD | $78.5 85.81 USD | $79.8 87.23 USD | $9.19B 10.05B USD | 10.80 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.4 69.3 USD |
-0.39
|
$6.19B 6.76B USD | $8.66K 9.47K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.19B 6.76B USD | 13.07 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198.8 217.32 USD |
+1.53
|
$2.18B 2.39B USD | $11.73K 12.82K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.18B 2.39B USD | 23.61 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
-0.65
|
$2.05B 2.24B USD | $7.58K 8.29K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.41 1.54 USD |
-4.85
|
$1.62B 1.77B USD | $43.69K 47.75K USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Palfinger AG PAL.VI | $38.85 42.47 USD |
+0.78
|
$1.35B 1.48B USD | $27.41K 29.96K USD | $38 41.54 USD | $38.85 42.47 USD | $1.35B 1.48B USD | 13.48 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
-1.5
|
$1.11B 1.21B USD | $12.95K 14.16K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.84 7.48 USD |
-0.58
|
$313.2M 342.37M USD | $26.56K 29.03K USD | $6.8 7.43 USD | $7 7.65 USD | $313.2M 342.37M USD | 97.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.02 14.23 USD |
-0.61
|
$268.27M 293.26M USD | $1.71K 1.87K USD | $13.02 14.23 USD | $13.2 14.43 USD | $268.27M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
-0.91
|
$208.22M 227.61M USD | $5.8K 6.34K USD | $4.88 5.33 USD | $4.96 5.42 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,328.25 40804.82 USD |
-0.23
|
$2.92T 3.19T USD | $0 0 USD | $37,325.35 40801.65 USD | $37,513.93 41007.79 USD | $2.92T 3.19T USD | 30348.16 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.8 244.64 USD |
-1.45
|
$175.28B 191.61B USD | $10 10.93 USD | $222.75 243.5 USD | $224.25 245.14 USD | $175.28B 191.61B USD | 22.76 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $347 379.32 USD |
-1.56
|
$163.2B 178.4B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $163.2B 178.4B USD | 19.85 | $17.48 19.11 USD | |
| The Boeing Company BA.VI | $193.46 211.48 USD |
-0.08
|
$145.87B 159.46B USD | $131 143.2 USD | $192.22 210.12 USD | $193.54 211.57 USD | $145.87B 159.46B USD | 0 | -$15.32 -16.7 USD | |
| Airbus SE AIR.VI | $183.14 200.2 USD |
-0.22
|
$144.19B 157.62B USD | $87 95.1 USD | $181.34 198.23 USD | $183.14 200.2 USD | $144.19B 157.62B USD | 32.58 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $200.85 219.56 USD |
-1.95
|
$129.2B 141.23B USD | $5 5.47 USD | $200.85 219.56 USD | $201.95 220.76 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| Schneider Electric S.E. SU.VI | $228.15 249.4 USD |
-0.63
|
$128.16B 140.1B USD | $7 7.65 USD | $224.8 245.74 USD | $228.15 249.4 USD | $128.16B 140.1B USD | 28.87 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $201.55 220.32 USD |
-1.68
|
$120.42B 131.64B USD | $0 0 USD | $201.3 220.05 USD | $202.3 221.14 USD | $120.42B 131.64B USD | 21.28 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $435.9 476.5 USD |
-3.47
|
$118.05B 129.05B USD | $0 0 USD | $435.9 476.5 USD | $442.85 484.09 USD | $118.05B 129.05B USD | 24.68 | $17.66 19.3 USD | |
| Safran SA SAF.VI | $279.2 305.2 USD |
+0.43
|
$116.82B 127.7B USD | $0 0 USD | $276.4 302.14 USD | $279.2 305.2 USD | $116.82B 127.7B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $260.6 284.87 USD |
-0.74
|
$105.78B 115.64B USD | $0 0 USD | $260.6 284.87 USD | $261.4 285.75 USD | $105.78B 115.64B USD | 31.20 | $8.35 9.13 USD | |
| Lockheed Martin Corporation LMT.VI | $396.9 433.87 USD |
+0.37
|
$93.64B 102.36B USD | $17 18.58 USD | $396.9 433.87 USD | $399.1 436.27 USD | $93.64B 102.36B USD | 20.07 | $19.77 21.61 USD | |
| Rheinmetall AG RHM.VI | $1,819.5 1988.96 USD |
-1.7
|
$81.19B 88.75B USD | $1 1.09 USD | $1,798.5 1966 USD | $1,859.5 2032.68 USD | $81.19B 88.75B USD | 97.29 | $18.7 20.44 USD | |
| Parker-Hannifin Corporation PH.VI | $608.4 665.06 USD |
-0.88
|
$77.74B 84.98B USD | $0 0 USD | $608.4 665.06 USD | $609.8 666.59 USD | $77.74B 84.98B USD | 27.45 | $22.16 24.22 USD | |
| Waste Management, Inc. WM.VI | $192.6 210.54 USD |
+0.06
|
$77.57B 84.79B USD | $0 0 USD | $192.46 210.38 USD | $192.74 210.69 USD | $77.57B 84.79B USD | 34.02 | $5.66 6.19 USD | |
| Siemens Energy AG ENR.VI | $91.42 99.93 USD |
+1.22
|
$76.45B 83.57B USD | $0 0 USD | $89.3 97.62 USD | $91.42 99.93 USD | $76.45B 83.57B USD | 435.33 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $185 202.23 USD |
+0.14
|
$74.7B 81.66B USD | $0 0 USD | $184.55 201.74 USD | $185 202.23 USD | $74.7B 81.66B USD | 50.27 | $3.68 4.02 USD | |
| 3M Company MMM.VI | $135.32 147.92 USD |
-0.72
|
$72.83B 79.61B USD | $0 0 USD | $133.3 145.71 USD | $135.32 147.92 USD | $72.83B 79.61B USD | 19.72 | $6.86 7.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.68 95.85 USD |
-1.45
|
$71.45B 78.1B USD | $0 0 USD | $87.48 95.63 USD | $88.28 96.5 USD | $71.45B 78.1B USD | 14.98 | $5.85 6.39 USD | |
| Vinci SA DG.VI | $125.5 137.19 USD |
-0.91
|
$70.23B 76.77B USD | $0 0 USD | $125.4 137.08 USD | $125.8 137.52 USD | $70.23B 76.77B USD | 14.88 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $259 283.12 USD |
-0.42
|
$69.51B 75.99B USD | $0 0 USD | $259 283.12 USD | $259.8 284 USD | $69.51B 75.99B USD | 21.05 | $12.3 13.45 USD | |
| Emerson Electric Co. EMR.VI | $119.18 130.28 USD |
-1.99
|
$67.04B 73.28B USD | $0 0 USD | $119.18 130.28 USD | $120.02 131.2 USD | $67.04B 73.28B USD | 40.39 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.79 18.35 USD |
+0.32
|
$65.98B 72.13B USD | $0 0 USD | $16.79 18.35 USD | $16.9 18.47 USD | $65.98B 72.13B USD | 12.25 | $1.37 1.5 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.7 243.44 USD |
-1.46
|
$65.33B 71.42B USD | $0 0 USD | $222.6 243.33 USD | $223.8 244.64 USD | $65.33B 71.42B USD | 22.95 | $9.7 10.6 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.3 479.12 USD |
+0.02
|
$63.08B 68.96B USD | $1 1.09 USD | $438.3 479.12 USD | $439.5 480.43 USD | $63.08B 68.96B USD | 20.29 | $21.6 23.61 USD | |
| ITOCHU Corporation IOC.VI | $44.17 48.28 USD |
-0.25
|
$62.7B 68.54B USD | $0 0 USD | $44.13 48.24 USD | $44.39 48.52 USD | $62.7B 68.54B USD | 12.33 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.75 166.98 USD |
+0.16
|
$61.87B 67.63B USD | $0 0 USD | $152.3 166.48 USD | $152.75 166.98 USD | $61.87B 67.63B USD | 58.52 | $2.61 2.85 USD | |
| Carrier Global Corporation CARG.VI | $64.8 70.84 USD |
-1.77
|
$55.28B 60.43B USD | $0 0 USD | $64.8 70.84 USD | $65.6 71.71 USD | $55.28B 60.43B USD | 50.62 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.49 31.14 USD |
-1.73
|
$53.51B 58.49B USD | $0 0 USD | $28.49 31.14 USD | $28.61 31.27 USD | $53.51B 58.49B USD | 19.91 | $1.43 1.56 USD | |
| Thales S.A. THAL.VI | $251.8 275.25 USD |
+1.33
|
$51.71B 56.53B USD | $0 0 USD | $249.3 272.52 USD | $251.8 275.25 USD | $51.71B 56.53B USD | 51.38 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $46 50.28 USD | $224 244.86 USD | $226 247.05 USD | $50.5B 55.2B USD | 17.92 | $12.5 13.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.4 109.75 USD |
-0.89
|
$49.89B 54.53B USD | $90 98.38 USD | $99.56 108.83 USD | $100.65 110.02 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.4 227.81 USD |
-0.62
|
$49.08B 53.65B USD | $0 0 USD | $207.9 227.26 USD | $209.6 229.12 USD | $49.08B 53.65B USD | 32.71 | $6.37 6.96 USD | |
| FedEx Corporation FDX.VI | $202.8 221.69 USD |
-1.17
|
$48.59B 53.12B USD | $0 0 USD | $202.45 221.31 USD | $203.75 222.73 USD | $48.59B 53.12B USD | 14.14 | $14.34 15.68 USD | |
| Paychex, Inc. PAYX.VI | $123.62 135.13 USD |
-0.79
|
$44.57B 48.72B USD | $0 0 USD | $123.62 135.13 USD | $123.96 135.51 USD | $44.57B 48.72B USD | 31.61 | $3.91 4.27 USD | |
| PACCAR Inc PCAR.VI | $84.2 92.04 USD |
-2.04
|
$44.2B 48.32B USD | $0 0 USD | $84.2 92.04 USD | $84.63 92.51 USD | $44.2B 48.32B USD | 14.98 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $37.26 40.73 USD |
-0.76
|
$42.75B 46.73B USD | $40 43.73 USD | $37.13 40.58 USD | $37.26 40.73 USD | $42.75B 46.73B USD | 43.83 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $222.8 243.55 USD |
+0.27
|
$41.65B 45.53B USD | $0 0 USD | $222.5 243.22 USD | $224 244.86 USD | $41.65B 45.53B USD | 30.94 | $7.2 7.87 USD | |
| Cummins Inc. CMI.VI | $289 315.92 USD |
-1.63
|
$39.81B 43.52B USD | $0 0 USD | $288.9 315.81 USD | $290.1 317.12 USD | $39.81B 43.52B USD | 16.70 | $17.3 18.91 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-0.27
|
$36.5B 39.9B USD | $0 0 USD | $258.4 282.47 USD | $259.1 283.23 USD | $36.5B 39.9B USD | 44.55 | $5.8 6.34 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.9 92.81 USD |
-1.46
|
$33.51B 36.63B USD | $0 0 USD | $84.88 92.79 USD | $85.26 93.2 USD | $33.51B 36.63B USD | 26.04 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $291.7 318.87 USD |
-1.15
|
$32.88B 35.94B USD | $0 0 USD | $291.7 318.87 USD | $294.4 321.82 USD | $32.88B 35.94B USD | 42.96 | $6.79 7.42 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.5 121.88 USD |
+4.99
|
$32.65B 35.69B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $32.65B 35.69B USD | 21.23 | $5.25 5.74 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.25 152.22 USD |
-0.61
|
$32.16B 35.15B USD | $0 0 USD | $138.7 151.62 USD | $139.25 152.22 USD | $32.16B 35.15B USD | 30.73 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG.VI | $41.23 45.07 USD |
-2.6
|
$31.94B 34.92B USD | $0 0 USD | $41.23 45.07 USD | $41.9 45.8 USD | $31.94B 34.92B USD | 11.35 | $3.63 3.97 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.79 52.24 USD |
-2.24
|
$31.2B 34.11B USD | $0 0 USD | $47.77 52.22 USD | $48.63 53.15 USD | $31.2B 34.11B USD | 8.14 | $5.87 6.42 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.9 198.84 USD |
-0.71
|
$31.13B 34.03B USD | $0 0 USD | $181.55 198.46 USD | $182.35 199.33 USD | $31.13B 34.03B USD | 33.31 | $5.46 5.97 USD | |
| Legrand SA LR.VI | $113.85 124.45 USD |
-0.87
|
$29.79B 32.56B USD | $0 0 USD | $113.35 123.91 USD | $113.85 124.45 USD | $29.79B 32.56B USD | 25.35 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.19 | $4.17 4.56 USD | |
| Leonardo S.p.a. LDO.VI | $47.01 51.39 USD |
+0.62
|
$27.1B 29.62B USD | $662 723.66 USD | $46.2 50.5 USD | $47.09 51.48 USD | $27.1B 29.62B USD | 24.87 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $28.16 30.78 USD |
+0.54
|
$25.9B 28.31B USD | $0 0 USD | $28.01 30.62 USD | $28.16 30.78 USD | $25.9B 28.31B USD | 10.24 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,670 1825.54 USD |
+1.21
|
$24.83B 27.14B USD | $0 0 USD | $1,669 1824.44 USD | $1,678 1834.28 USD | $24.83B 27.14B USD | 4.35 | $383.79 419.53 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,681.5 1838.11 USD |
+0.78
|
$24.72B 27.02B USD | $0 0 USD | $1,681.5 1838.11 USD | $1,699.5 1857.78 USD | $24.72B 27.02B USD | 4.37 | $383.92 419.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.93 19.59 USD |
-0.86
|
$23.2B 25.36B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.2B 25.36B USD | 11.13 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129.4 141.45 USD |
+0.47
|
$22.74B 24.86B USD | $0 0 USD | $128.5 140.47 USD | $129.6 141.67 USD | $22.74B 24.86B USD | 8.97 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.79 33.66 USD |
+0.52
|
$22.49B 24.59B USD | $0 0 USD | $30.65 33.5 USD | $30.79 33.66 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $378.1 413.31 USD |
-0.21
|
$20.34B 22.23B USD | $0 0 USD | $376.6 411.67 USD | $378.9 414.19 USD | $20.34B 22.23B USD | 32.82 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.3 4.7 USD |
+0.82
|
$20.02B 21.88B USD | $6.35K 6.94K USD | $4.27 4.66 USD | $4.32 4.73 USD | $20.02B 21.88B USD | 7.27 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $31.83 34.79 USD |
+0.65
|
$18.14B 19.83B USD | $0 0 USD | $31.57 34.51 USD | $31.83 34.79 USD | $18.14B 19.83B USD | 41.87 | $0.76 0.83 USD | |
| Nidec Corporation NIB.VI | $15.73 17.2 USD |
+1
|
$18.06B 19.74B USD | $0 0 USD | $15.73 17.2 USD | $15.77 17.23 USD | $18.06B 19.74B USD | 18.50 | $0.85 0.93 USD | |
| Prysmian S.p.A. PRY.VI | $61.04 66.72 USD |
-1.42
|
$17.5B 19.13B USD | $0 0 USD | $60.52 66.16 USD | $61.1 66.79 USD | $17.5B 19.13B USD | 25.43 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $69.36 75.82 USD |
-1.06
|
$16.92B 18.49B USD | $0 0 USD | $69.06 75.49 USD | $69.36 75.82 USD | $16.92B 18.49B USD | 13.16 | $5.27 5.76 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
+0.09
|
$15.33B 16.76B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.9 USD | $15.33B 16.76B USD | 10.72 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.14 32.95 USD |
-2.27
|
$15.07B 16.47B USD | $0 0 USD | $30.14 32.95 USD | $30.78 33.65 USD | $15.07B 16.47B USD | 5.98 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $38.32 41.89 USD |
-1.54
|
$14.64B 16B USD | $0 0 USD | $38.32 41.89 USD | $38.59 42.18 USD | $14.64B 16B USD | 13.78 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.66 12.75 USD |
-4.11
|
$14.57B 15.93B USD | $0 0 USD | $11.66 12.75 USD | $11.76 12.86 USD | $14.57B 15.93B USD | 17.14 | $0.68 0.74 USD | |
| Air China Limited AD2.VI | $0.5999 0.65 USD |
+0.67
|
$14.34B 15.68B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.2 15.52 USD |
-2.54
|
$14.34B 15.67B USD | $0 0 USD | $14.2 15.52 USD | $14.41 15.75 USD | $14.34B 15.67B USD | 25.34 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.3 61.54 USD |
-0.44
|
$14.02B 15.33B USD | $0 0 USD | $55.8 61 USD | $56.3 61.54 USD | $14.02B 15.33B USD | 17.70 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $173.7 189.88 USD |
-0.52
|
$13.07B 14.28B USD | $61 66.68 USD | $171 186.93 USD | $173.7 189.88 USD | $13.07B 14.28B USD | 13.76 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.45 142.6 USD |
-3.08
|
$12.94B 14.15B USD | $0 0 USD | $130.45 142.6 USD | $132.05 144.35 USD | $12.94B 14.15B USD | 27.75 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $28.18 30.8 USD |
+0.43
|
$12.5B 13.66B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.5B 13.66B USD | 22.54 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.9 127.79 USD |
-1.23
|
$11.15B 12.19B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.1 115.98 USD |
+0.57
|
$10.55B 11.53B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.55B 11.53B USD | 30.75 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.15 64.66 USD |
-0.42
|
$9.65B 10.55B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.2 67.99 USD |
-2.93
|
$9.62B 10.52B USD | $0 0 USD | $62.2 67.99 USD | $62.82 68.67 USD | $9.62B 10.52B USD | 30.94 | $2.01 2.2 USD | |
| Alstom SA ALSO.VI | $20.01 21.87 USD |
-1.04
|
$9.24B 10.1B USD | $0 0 USD | $20.01 21.87 USD | $20.06 21.93 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.44 8.13 USD |
-0.56
|
$8.92B 9.75B USD | $500 546.57 USD | $7.44 8.13 USD | $7.5 8.19 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $15.93 17.41 USD |
-0.81
|
$8.71B 9.52B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.71B 9.52B USD | 27.46 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $154.2 168.56 USD |
+0.39
|
$8.7B 9.51B USD | $0 0 USD | $153.3 167.58 USD | $154.2 168.56 USD | $8.7B 9.51B USD | 19.92 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $726.5 794.16 USD |
-1.42
|
$8.26B 9.03B USD | $13 14.21 USD | $726.5 794.16 USD | $737 805.64 USD | $8.26B 9.03B USD | 32.85 | $22.11 24.17 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-0.87
|
$7.58B 8.29B USD | $0 0 USD | $51.4 56.19 USD | $52.1 56.95 USD | $7.58B 8.29B USD | 11.24 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $42.06 45.98 USD |
+0.24
|
$7.37B 8.06B USD | $0 0 USD | $41.5 45.37 USD | $42.06 45.98 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $10.98 12 USD |
-0.56
|
$7.24B 7.91B USD | $0 0 USD | $10.88 11.89 USD | $11.01 12.03 USD | $7.24B 7.91B USD | 12.91 | $0.85 0.93 USD | |
| KION GROUP AG KGX.VI | $53.65 58.65 USD |
-2.01
|
$7.03B 7.69B USD | $0 0 USD | $53.65 58.65 USD | $54.3 59.36 USD | $7.03B 7.69B USD | 34.39 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.8 233.71 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $213.2 233.06 USD | $213.8 233.71 USD | $7.02B 7.67B USD | 15.20 | $14.06 15.37 USD | |
| thyssenkrupp AG TKR.VI | $11.09 12.12 USD |
+0.59
|
$6.9B 7.55B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.9B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+1.41
|
$6.06B 6.62B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $6.06B 6.62B USD | 14.30 | $4.52 4.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}