Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (427)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $129.36 — |
-0.19
|
$188.28B — | $301 — | $129.36 — | $129.36 — | $188.28B — | 34.31 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $187.2 204.63 USD |
+0.45
|
$148.25B 162.06B USD | $38.65K 42.25K USD | $186.62 204 USD | $191.42 209.25 USD | $148.25B 162.06B USD | 16.98 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $205 224.09 USD |
-0.51
|
$127.66B 139.55B USD | $993 1.09K USD | $204.3 223.33 USD | $211.55 231.25 USD | $127.66B 139.55B USD | 29.16 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $137.64 150.46 USD |
-1.47
|
$112.61B 123.1B USD | $100.52K 109.89K USD | $137.44 150.24 USD | $144 157.41 USD | $112.61B 123.1B USD | 28.08 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $211.9 231.64 USD |
-1.07
|
$90.48B 98.91B USD | $121 132.27 USD | $211.5 231.2 USD | $215.3 235.35 USD | $90.48B 98.91B USD | 28.86 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42 47.79 USD |
+1.79
|
$79.13B 90.03B USD | $264K 300.37K USD | $41.77 47.53 USD | $43.89 49.94 USD | $79.13B 90.03B USD | 25.60 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $118.45 129.48 USD |
-1.11
|
$69.23B 75.67B USD | $10.97K 11.99K USD | $118.2 129.21 USD | $119.65 130.79 USD | $69.23B 75.67B USD | 15.06 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $131.1 12.8 USD |
-1.22
|
$739.12B 72.15B USD | $582 56.81 USD | $130.65 12.75 USD | $133.1 12.99 USD | $739.12B 72.15B USD | 24.55 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.8 14.52 USD |
-1.46
|
$731.54B 71.41B USD | $37.27K 3.64K USD | $148.33 14.48 USD | $151.28 14.77 USD | $731.54B 71.41B USD | 27.86 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,464 1600.35 USD |
-1.31
|
$63.51B 69.43B USD | $3.5K 3.82K USD | $1,459.5 1595.43 USD | $1,493.5 1632.6 USD | $63.51B 69.43B USD | 135.80 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $254.2 277.87 USD |
-1.15
|
$52.99B 57.93B USD | $14.69K 16.06K USD | $253.5 277.11 USD | $257 280.94 USD | $52.99B 57.93B USD | 45.55 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.9 — |
+0.4
|
$54.24B — | $15.03K — | $37.3 — | $37.97 — | $54.24B — | 39.07 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $251.3 24.53 USD |
-0.3
|
$526.37B 51.38B USD | $78.02K 7.62K USD | $250.3 24.43 USD | $254.1 24.8 USD | $526.37B 51.38B USD | 11.51 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $251 24.5 USD |
-0.67
|
$517.02B 50.47B USD | $2.51K 244.71 USD | $250.8 24.48 USD | $254.2 24.81 USD | $517.02B 50.47B USD | 11.96 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $23.66K 25.87K USD | $35.55 38.86 USD | $36.21 39.58 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $86.62 94.69 USD |
+2.45
|
$43.39B 47.43B USD | $54.8K 59.9K USD | $86.34 94.38 USD | $88.82 97.09 USD | $43.39B 47.43B USD | 15.35 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,237.09 181.38 USD |
+0.99
|
$304.37B 44.63B USD | $5.37K 787.5 USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $304.37B 44.63B USD | 18.58 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.6 163.53 USD |
-1.19
|
$36.29B 39.67B USD | $2.67K 2.92K USD | $149 162.88 USD | $154.75 169.16 USD | $36.29B 39.67B USD | 35.78 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $216.4 236.55 USD |
+0.6
|
$33.69B 36.83B USD | $99 108.22 USD | $215.4 235.46 USD | $220.2 240.71 USD | $33.69B 36.83B USD | 26.84 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $271.1 308.45 USD |
-0.62
|
$29.1B 33.11B USD | $298 339.06 USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.1B 33.11B USD | 38.07 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $39.57 43.26 USD |
-5.11
|
$29.66B 32.42B USD | $578 631.83 USD | $39.55 43.23 USD | $40.77 44.57 USD | $29.66B 32.42B USD | 172.04 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $275.8 26.92 USD |
-2.01
|
$319.78B 31.21B USD | $91.72K 8.95K USD | $275.5 26.89 USD | $280.9 27.42 USD | $319.78B 31.21B USD | 22.58 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.82 55.55 USD |
-1.47
|
$27.13B 29.66B USD | $10.24K 11.2K USD | $50.7 55.42 USD | $51.32 56.1 USD | $27.13B 29.66B USD | 28.71 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $92.9 101.55 USD |
-0.97
|
$26.03B 28.46B USD | $4 4.37 USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.03B 28.46B USD | 22.60 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.93 49.11 USD |
-0.77
|
$25.85B 28.26B USD | $198.07K 216.52K USD | $44.73 48.9 USD | $45.53 49.77 USD | $25.85B 28.26B USD | 30.15 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.2 330.35 USD |
-1.69
|
$23.98B 26.22B USD | $7.73K 8.45K USD | $301 329.03 USD | $307 335.59 USD | $23.98B 26.22B USD | 30.93 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $180.6 205.48 USD |
-0.67
|
$22.59B 25.7B USD | $1.19K 1.35K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.59B 25.7B USD | 11.01 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.8 18.36 USD |
+0.49
|
$23.36B 25.54B USD | $32.7K 35.75K USD | $16.63 18.18 USD | $16.9 18.47 USD | $23.36B 25.54B USD | 13.12 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $185.65 18.12 USD |
-2.15
|
$253.29B 24.72B USD | $2.03M 197.81K USD | $185.18 18.08 USD | $189.95 18.54 USD | $253.29B 24.72B USD | 16.69 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
-0.52
|
$22.23B 24.3B USD | $1.43K 1.56K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.23B 24.3B USD | 20.50 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $546.2 621.46 USD |
-1.48
|
$20.09B 22.86B USD | $4.81K 5.47K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.09B 22.86B USD | 27.59 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.22 11.17 USD |
-1.35
|
$17.61B 19.25B USD | $7.14K 7.8K USD | $10.21 11.16 USD | $10.42 11.39 USD | $17.61B 19.25B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.1 38.08 USD |
-0.84
|
$173.22B 16.91B USD | $7.13K 695.68 USD | $390.1 38.08 USD | $395.2 38.58 USD | $173.22B 16.91B USD | 29.57 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $269.8 294.93 USD |
-1.98
|
$15.05B 16.45B USD | $1.31K 1.43K USD | $268 292.96 USD | $276.3 302.03 USD | $15.05B 16.45B USD | 31.70 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $76.6 87.15 USD |
+1.28
|
$14.39B 16.37B USD | $1.28K 1.46K USD | $76.06 86.54 USD | $76.7 87.27 USD | $14.39B 16.37B USD | 24.31 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.13 40.59 USD |
-0.77
|
$14.56B 15.91B USD | $1.64K 1.79K USD | $37.07 40.52 USD | $37.35 40.83 USD | $14.56B 15.91B USD | 13.40 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $26.34 28.79 USD |
-1.01
|
$14.09B 15.41B USD | $1.34K 1.46K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.09B 15.41B USD | 8.33 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.55 21.37 USD |
-1.87
|
$13.98B 15.28B USD | $365 398.99 USD | $19.55 21.37 USD | $20.02 21.88 USD | $13.98B 15.28B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.1 55.86 USD |
+0.12
|
$13.58B 14.85B USD | $757 827.5 USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.58B 14.85B USD | 19.65 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.6 48.75 USD |
-0.82
|
$13.41B 14.66B USD | $67.85K 74.17K USD | $44.58 48.73 USD | $45.58 49.83 USD | $13.41B 14.66B USD | 18.50 | $2.41 2.63 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.47 12.97 USD |
+0.73
|
$93.17B 13.66B USD | $8.69K 1.27K USD | $88.47 12.97 USD | $88.47 12.97 USD | $93.17B 13.66B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $26.3 28.75 USD |
-1.46
|
$12.44B 13.6B USD | $214 233.93 USD | $26.28 28.73 USD | $26.68 29.16 USD | $12.44B 13.6B USD | 25.28 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $158.7 173.48 USD |
-0.28
|
$12.39B 13.54B USD | $24 26.24 USD | $158.1 172.82 USD | $162.2 177.31 USD | $12.39B 13.54B USD | 23.79 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $113 123.52 USD |
-0.13
|
$11.57B 12.65B USD | $49.93K 54.58K USD | $112.4 122.87 USD | $113.45 124.02 USD | $11.57B 12.65B USD | 11.62 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $102.5 112.05 USD |
-1.06
|
$10.58B 11.56B USD | $5 5.47 USD | $102.5 112.05 USD | $103.5 113.14 USD | $10.58B 11.56B USD | 17.85 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.26 16.68 USD |
-1.17
|
$9.88B 10.8B USD | $2.87K 3.14K USD | $15.2 16.62 USD | $15.52 16.97 USD | $9.88B 10.8B USD | 80.28 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.45 57.33 USD |
-0.94
|
$9.52B 10.41B USD | $661 722.56 USD | $52.45 57.33 USD | $53.3 58.26 USD | $9.52B 10.41B USD | 21.40 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $262.2 25.59 USD |
-1.43
|
$102.59B 10.01B USD | $16.51K 1.61K USD | $262.2 25.59 USD | $265.2 25.89 USD | $102.59B 10.01B USD | 34.22 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.2 17.71 USD |
-0.43
|
$8.92B 9.75B USD | $4.29K 4.69K USD | $16.18 17.69 USD | $16.27 17.79 USD | $8.92B 9.75B USD | 24.54 | $0.66 0.72 USD | |
| VAT Group AG 0RFL.IL | $272.9 310.5 USD |
-3.26
|
$8.48B 9.65B USD | $10.07K 11.46K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.48B 9.65B USD | 34.80 | $7.84 8.92 USD | |
| Skanska AB (publ) 0HBT.IL | $207 20.21 USD |
-1.12
|
$92.27B 9.01B USD | $4.32K 422.08 USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.27B 9.01B USD | 10.64 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $297.6 29.05 USD |
+0.92
|
$91.15B 8.9B USD | $359 35.04 USD | $295.8 28.87 USD | $300.2 29.3 USD | $91.15B 8.9B USD | 51.75 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $55.35 60.51 USD |
-0.27
|
$8.1B 8.86B USD | $38 41.54 USD | $55 60.12 USD | $55.65 60.83 USD | $8.1B 8.86B USD | 10.25 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.36 9.14 USD |
+0.57
|
$7.95B 8.69B USD | $3.01K 3.29K USD | $8.28 9.05 USD | $8.36 9.14 USD | $7.95B 8.69B USD | 3.58 | $2.33 2.55 USD | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.05
|
$7.85B 8.58B USD | $12.52K 13.68K USD | $8.56 9.36 USD | $8.69 9.5 USD | $7.85B 8.58B USD | 12.82 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $172.8 16.87 USD |
-0.8
|
$84.56B 8.25B USD | $11.84K 1.16K USD | $172.8 16.87 USD | $177.05 17.28 USD | $84.56B 8.25B USD | 12.88 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.12 6.69 USD |
-0.63
|
$7.32B 8B USD | $50.78K 55.51K USD | $6.1 6.66 USD | $6.22 6.8 USD | $7.32B 8B USD | 3.87 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.13 3.53 USD |
+0.22
|
$80.87B 7.89B USD | $17.79K 1.74K USD | $35.76 3.49 USD | $36.17 3.53 USD | $80.87B 7.89B USD | 14.39 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $313 30.55 USD |
-0.62
|
$80.01B 7.81B USD | $6.45K 629.11 USD | $312.3 30.48 USD | $315.6 30.81 USD | $80.01B 7.81B USD | 24.16 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $39.4 43.07 USD |
-1.08
|
$7.02B 7.67B USD | $7 7.65 USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.02B 7.67B USD | 42.82 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $143.2 13.98 USD |
-1.1
|
$78.18B 7.63B USD | $734 71.65 USD | $142.9 13.95 USD | $143.2 13.98 USD | $78.18B 7.63B USD | 16.51 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $201.2 219.94 USD |
-0.54
|
$6.86B 7.5B USD | $50 54.66 USD | $201.2 219.94 USD | $201.2 219.94 USD | $6.86B 7.5B USD | 11.09 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $202 229.83 USD |
-0.44
|
$6.49B 7.38B USD | $189 215.04 USD | $201.8 229.61 USD | $203.8 231.88 USD | $6.49B 7.38B USD | 21.39 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $33.94 37.1 USD |
-0.04
|
$6.73B 7.35B USD | $121 132.27 USD | $33.94 37.1 USD | $35 38.26 USD | $6.73B 7.35B USD | 7.71 | $4.4 4.81 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.14 USD |
+0.46
|
$6.6B 7.21B USD | $2.88K 3.15K USD | $2.86 3.12 USD | $2.88 3.15 USD | $6.6B 7.21B USD | 35.85 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.57 — |
-5.2
|
$7.19B — | $295 — | $9.57 — | $9.57 — | $7.19B — | 2.54 | $3.76 — | |
| Fraport AG 0O1R.IL | $58.9 64.39 USD |
+0.08
|
$6.12B 6.69B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $6.12B 6.69B USD | 21.41 | $2.75 3.01 USD | |
| Sweco AB (publ) 0H0G.IL | $175.9 17.17 USD |
+0.31
|
$65.9B 6.43B USD | $218 21.28 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.9B 6.43B USD | 35.89 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $137.03 13.38 USD |
+2.49
|
$65.66B 6.41B USD | $2.8K 273.22 USD | $136.6 13.33 USD | $137.6 13.43 USD | $65.66B 6.41B USD | 37.64 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.35 10.22 USD |
-0.16
|
$5.82B 6.36B USD | $75.25K 82.26K USD | $9.22 10.08 USD | $9.49 10.38 USD | $5.82B 6.36B USD | 0 | -$3.98 -4.3 USD | |
| Andritz AG 0MJZ.IL | $52.7 57.61 USD |
-0.43
|
$5.76B 6.29B USD | $0 0 USD | $52.7 57.61 USD | $53.35 58.32 USD | $5.76B 6.29B USD | 11.45 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $57.45 65.37 USD |
-1.27
|
$5.13B 5.84B USD | $377 428.95 USD | $57.4 65.31 USD | $58.4 66.45 USD | $5.13B 5.84B USD | 17.20 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $21.52 23.52 USD |
+0.99
|
$5.25B 5.74B USD | $154 168.34 USD | $20.98 22.93 USD | $21.84 23.87 USD | $5.25B 5.74B USD | 18.08 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $439.7 42.92 USD |
-0.36
|
$58.12B 5.67B USD | $11.84K 1.16K USD | $434.35 42.4 USD | $445 43.44 USD | $58.12B 5.67B USD | 20.17 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $89.68 98.03 USD |
-1.71
|
$5.18B 5.66B USD | $37 40.45 USD | $89.36 97.68 USD | $91 99.48 USD | $5.18B 5.66B USD | 8.38 | $10.69 11.69 USD | |
| Sulzer Ltd 0QQ9.IL | $133 151.33 USD |
-0.67
|
$4.81B 5.47B USD | $30.95K 35.22K USD | $132.4 150.64 USD | $136.4 155.19 USD | $4.81B 5.47B USD | 25.14 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $33.42 36.53 USD |
+0.63
|
$4.73B 5.17B USD | $101 110.41 USD | $33.34 36.45 USD | $33.76 36.9 USD | $4.73B 5.17B USD | 53.04 | $0.63 0.69 USD | |
| Nordex SE 0MEC.IL | $15.81 17.28 USD |
+1.84
|
$4.49B 4.9B USD | $1.03K 1.13K USD | $15.4 16.83 USD | $15.81 17.28 USD | $4.49B 4.9B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $23.22 25.38 USD |
-0.39
|
$4.42B 4.83B USD | $1.73K 1.89K USD | $23.18 25.34 USD | $23.59 25.78 USD | $4.42B 4.83B USD | 11.78 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $85.65 93.63 USD |
-3.08
|
$4.33B 4.74B USD | $50.01K 54.66K USD | $85.65 93.63 USD | $89.4 97.73 USD | $4.33B 4.74B USD | 21.96 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $52.65 57.55 USD |
-1.17
|
$4.26B 4.65B USD | $1.24K 1.35K USD | $52.65 57.55 USD | $53.25 58.21 USD | $4.26B 4.65B USD | 17.20 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $155.5 22.8 USD |
-0.22
|
$31.25B 4.58B USD | $946 138.7 USD | $155.5 22.8 USD | $155.5 22.8 USD | $31.25B 4.58B USD | 55.14 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $19.82 21.67 USD |
+0.46
|
$4.14B 4.52B USD | $97 106.03 USD | $19.82 21.67 USD | $19.82 21.67 USD | $4.14B 4.52B USD | 36.03 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $40.6 44.38 USD |
-1.07
|
$4.06B 4.44B USD | $43 47 USD | $40.22 43.97 USD | $40.6 44.38 USD | $4.06B 4.44B USD | 28.19 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.74 32.51 USD |
+0.98
|
$4.02B 4.39B USD | $198 216.44 USD | $29.14 31.85 USD | $29.74 32.51 USD | $4.02B 4.39B USD | 15.65 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $26.94 29.45 USD |
+1.43
|
$3.44B 3.76B USD | $492 537.82 USD | $26.88 29.38 USD | $27.62 30.19 USD | $3.44B 3.76B USD | 9.45 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.12 30.74 USD |
0
|
$3.32B 3.63B USD | $17K 18.58K USD | $28.12 30.74 USD | $28.58 31.24 USD | $3.32B 3.63B USD | 10.11 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $74.15 81.06 USD |
-1.43
|
$3.24B 3.54B USD | $101.01K 110.42K USD | $73.85 80.73 USD | $75.55 82.59 USD | $3.24B 3.54B USD | 4.58 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.8 32.58 USD |
-0.27
|
$3.22B 3.52B USD | $20.08K 21.95K USD | $29.78 32.55 USD | $30.32 33.14 USD | $3.22B 3.52B USD | 9.25 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.96 3.23 USD |
-1.47
|
$2.97B 3.24B USD | $19.62K 21.45K USD | $2.91 3.18 USD | $3.03 3.31 USD | $2.97B 3.24B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.22 8.98 USD |
+1.67
|
$2.69B 2.94B USD | $453 495.19 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.69B 2.94B USD | 28.32 | $0.29 0.32 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.36 4.43 USD |
-0.36
|
$29.55B 2.88B USD | $3.81K 372 USD | $45.31 4.42 USD | $45.63 4.45 USD | $29.55B 2.88B USD | 13.38 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $69.1 75.54 USD |
+0.04
|
$2.59B 2.83B USD | $17.79K 19.44K USD | $68.55 74.93 USD | $69.35 75.81 USD | $2.59B 2.83B USD | 49.35 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $293.4 43.02 USD |
+0.34
|
$18.99B 2.78B USD | $12.56K 1.84K USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.99B 2.78B USD | 52.39 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $37.6 41.1 USD |
-0.53
|
$2.54B 2.78B USD | $79 86.36 USD | $37.48 40.97 USD | $37.86 41.39 USD | $2.54B 2.78B USD | 17.09 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $18.43 20.15 USD |
+0.11
|
$2.48B 2.71B USD | $1.11K 1.22K USD | $18.24 19.94 USD | $18.51 20.23 USD | $2.48B 2.71B USD | 9.50 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.72 4.06 USD |
+0.54
|
$2.19B 2.39B USD | $133 145.39 USD | $3.7 4.05 USD | $3.72 4.06 USD | $2.19B 2.39B USD | 21.85 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.08 3.37 USD |
-0.36
|
$2.14B 2.34B USD | $9 9.84 USD | $3.08 3.36 USD | $3.09 3.37 USD | $2.14B 2.34B USD | 15.41 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $7.54 8.24 USD |
-0.32
|
$2.02B 2.2B USD | $126 137.74 USD | $7.52 8.22 USD | $7.6 8.3 USD | $2.02B 2.2B USD | 0.98 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.4 9.8 USD |
-0.4
|
$22.13B 2.16B USD | $6.51K 635.75 USD | $100 9.76 USD | $102.9 10.04 USD | $22.13B 2.16B USD | 23.67 | $4.24 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||