Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (427)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.04 — |
-1.38
|
$193.64B — | $1.54K — | $131.5 — | $134 — | $193.64B — | 35.28 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.7 232.51 USD |
-2.2
|
$168.45B 184.14B USD | $250.91K 274.28K USD | $208.5 227.92 USD | $220.05 240.54 USD | $168.45B 184.14B USD | 19.30 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.75 238.03 USD |
-1.68
|
$135.6B 148.23B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.6B 148.23B USD | 30.97 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $157.14 171.78 USD |
-2.63
|
$128.57B 140.54B USD | $152.52K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.57B 140.54B USD | 32.06 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $255.1 278.86 USD |
-2.28
|
$108.93B 119.07B USD | $706.12K 771.89K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.93B 119.07B USD | 34.75 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.83 53.28 USD |
-0.33
|
$88.23B 100.39B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $88.23B 100.39B USD | 28.55 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,783 1949.06 USD |
+0.17
|
$77.35B 84.55B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.35B 84.55B USD | 165.39 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.3 140.25 USD |
-0.48
|
$74.98B 81.97B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $74.98B 81.97B USD | 16.32 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.58K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
+1.09
|
$59.89B — | $11.3K — | $41.75 — | $42.15 — | $59.89B — | 43.14 | $0.97 — | |
| Thales S.A. 0IW5.IL | $256.1 279.95 USD |
-1.02
|
$53.39B 58.36B USD | $7.72K 8.44K USD | $250.9 274.27 USD | $265 289.68 USD | $53.39B 58.36B USD | 45.89 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,582.06 231.96 USD |
+0.93
|
$389.25B 57.07B USD | $9.41K 1.38K USD | $1,511.5 221.62 USD | $1,591 233.27 USD | $389.25B 57.07B USD | 23.76 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $712.5 778.86 USD |
-2.13
|
$49.97B 54.63B USD | $1.44K 1.58K USD | $706.5 772.3 USD | $727 794.71 USD | $49.97B 54.63B USD | 36.68 | $19.42 21.23 USD | |
| AB Volvo (publ) 0MHW.IL | $267.1 26.07 USD |
-0.74
|
$550.19B 53.7B USD | $21.3K 2.08K USD | $260 25.38 USD | $271.4 26.49 USD | $550.19B 53.7B USD | 12.73 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.05 106.09 USD |
-0.51
|
$49B 53.57B USD | $957.15K 1.05M USD | $94.86 103.69 USD | $98.82 108.02 USD | $49B 53.57B USD | 17.20 | $5.64 6.17 USD | |
| AB Volvo (publ) 0HTP.IL | $261.72 25.55 USD |
-2.81
|
$548.19B 53.51B USD | $208.7K 20.37K USD | $259.8 25.36 USD | $271.4 26.49 USD | $548.19B 53.51B USD | 11.98 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $38.13 41.68 USD |
-1.45
|
$46.62B 50.96B USD | $135.46K 148.07K USD | $37.4 40.88 USD | $38.86 42.48 USD | $46.62B 50.96B USD | 10.77 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.35 175.28 USD |
-0.23
|
$38.9B 42.52B USD | $56.75K 62.03K USD | $159.1 173.92 USD | $161.25 176.27 USD | $38.9B 42.52B USD | 38.36 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $236.6 258.64 USD |
-2.47
|
$36.84B 40.27B USD | $4.55K 4.97K USD | $235.2 257.11 USD | $241.2 263.66 USD | $36.84B 40.27B USD | 29.35 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.95 50.23 USD |
+10.19
|
$34.44B 37.65B USD | $432.63K 472.92K USD | $45.12 49.32 USD | $46.4 50.72 USD | $34.44B 37.65B USD | 199.78 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $296 336.78 USD |
-2.15
|
$31.77B 36.15B USD | $3.37K 3.84K USD | $295.2 335.87 USD | $299.2 340.43 USD | $31.77B 36.15B USD | 41.57 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.3 29.8 USD |
+0.73
|
$353.98B 34.55B USD | $506.17K 49.41K USD | $296.3 28.92 USD | $305.3 29.8 USD | $353.98B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $106.85 116.8 USD |
-1.22
|
$29.94B 32.73B USD | $10.74K 11.74K USD | $105.05 114.83 USD | $108.65 118.77 USD | $29.94B 32.73B USD | 25.99 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.9 61.11 USD |
-0.32
|
$29.84B 32.62B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.84B 32.62B USD | 31.58 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.28 56.06 USD |
+0.63
|
$29.5B 32.25B USD | $596.45K 652K USD | $49.6 54.22 USD | $51.68 56.49 USD | $29.5B 32.25B USD | 34.41 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,748.5 167.73 USD |
+0.53
|
$307.57B 29.5B USD | $16.23K 1.56K USD | $1,710.5 164.08 USD | $1,768.5 169.65 USD | $307.57B 29.5B USD | 91.40 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
0
|
$25.95B 28.36B USD | $73.98K 80.87K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $129.29K 141.33K USD | $14.51 15.86 USD | $15.27 16.69 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $204.5 19.96 USD |
-1.64
|
$279.01B 27.23B USD | $276.19K 26.96K USD | $201 19.62 USD | $209.6 20.46 USD | $279.01B 27.23B USD | 18.39 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.98 216.16 USD |
-0.7
|
$23.76B 27.04B USD | $56.91K 64.75K USD | $186.55 212.25 USD | $193.55 220.22 USD | $23.76B 27.04B USD | 11.58 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.8 331 USD |
-2.2
|
$24.03B 26.27B USD | $1.38K 1.51K USD | $299.4 327.28 USD | $311.2 340.18 USD | $24.03B 26.27B USD | 30.99 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $593.9 675.73 USD |
-1.35
|
$21.85B 24.86B USD | $8.06K 9.17K USD | $589.8 671.07 USD | $600.4 683.13 USD | $21.85B 24.86B USD | 30.01 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.24 33.06 USD |
-2.1
|
$21.85B 23.89B USD | $163.93K 179.2K USD | $29.98 32.77 USD | $30.95 33.83 USD | $21.85B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $340.3 371.99 USD |
-0.83
|
$18.99B 20.75B USD | $14.52K 15.88K USD | $334.9 366.09 USD | $350.4 383.03 USD | $18.99B 20.75B USD | 39.98 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $85.3 97.05 USD |
-0.18
|
$16.02B 18.23B USD | $9.85K 11.21K USD | $85.06 96.78 USD | $86.76 98.71 USD | $16.02B 18.23B USD | 27.07 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.48 33.32 USD |
+0.63
|
$16.31B 17.83B USD | $46.7K 51.05K USD | $29.58 32.33 USD | $31.36 34.28 USD | $16.31B 17.83B USD | 9.64 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.04 59.07 USD |
-0.42
|
$16.25B 17.77B USD | $44.96K 49.15K USD | $53.08 58.02 USD | $55.88 61.08 USD | $16.25B 17.77B USD | 22.42 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $406.04 39.63 USD |
-0.71
|
$180.3B 17.6B USD | $117.12K 11.43K USD | $399.9 39.04 USD | $413.5 40.36 USD | $180.3B 17.6B USD | 30.78 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.3 65.92 USD |
+0.75
|
$16.03B 17.52B USD | $167K 182.55K USD | $58.3 63.73 USD | $60.45 66.08 USD | $16.03B 17.52B USD | 23.19 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.59 43.28 USD |
+0.2
|
$15.52B 16.97B USD | $191.3K 209.12K USD | $38.94 42.57 USD | $39.69 43.39 USD | $15.52B 16.97B USD | 14.29 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $101 14.81 USD |
+0.18
|
$106.37B 15.6B USD | $162.41K 23.81K USD | $97.98 14.37 USD | $104.05 15.26 USD | $106.37B 15.6B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $29.86 32.64 USD |
-0.5
|
$14.12B 15.44B USD | $130.43K 142.58K USD | $29.78 32.55 USD | $30.24 33.06 USD | $14.12B 15.44B USD | 28.71 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.48 20.2 USD |
-1.39
|
$13.22B 14.45B USD | $437.68K 478.44K USD | $17.92 19.58 USD | $18.69 20.43 USD | $13.22B 14.45B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.5 180.91 USD |
-1.08
|
$12.92B 14.12B USD | $1.96K 2.14K USD | $160.8 175.78 USD | $167.8 183.43 USD | $12.92B 14.12B USD | 24.81 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.5 135 USD |
-0.46
|
$12.65B 13.82B USD | $49.68K 54.31K USD | $121.4 132.71 USD | $125 136.64 USD | $12.65B 13.82B USD | 12.70 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $114.2 124.84 USD |
-1.76
|
$11.78B 12.88B USD | $7.88K 8.62K USD | $112.7 123.2 USD | $116.2 127.02 USD | $11.78B 12.88B USD | 19.89 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.42 19.05 USD |
-2.08
|
$11.28B 12.33B USD | $61.38K 67.1K USD | $16.98 18.56 USD | $17.97 19.64 USD | $11.28B 12.33B USD | 91.69 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.4 62.75 USD |
-1.54
|
$10.42B 11.39B USD | $3.76K 4.11K USD | $56.65 61.93 USD | $58.6 64.06 USD | $10.42B 11.39B USD | 23.42 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $303.9 345.77 USD |
-2.55
|
$9.45B 10.75B USD | $11.81K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.45B 10.75B USD | 38.76 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $17.33 18.94 USD |
-0.55
|
$9.54B 10.43B USD | $389.24K 425.49K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.54B 10.43B USD | 26.25 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $10.3 11.26 USD |
-1.17
|
$9.41B 10.29B USD | $309.33K 338.14K USD | $10.12 11.06 USD | $10.66 11.65 USD | $9.41B 10.29B USD | 15.37 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $269.1 26.27 USD |
+0.49
|
$105.29B 10.28B USD | $10.64K 1.04K USD | $258.4 25.22 USD | $270.6 26.41 USD | $105.29B 10.28B USD | 35.13 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.63 22.61 USD |
-0.42
|
$103.25B 10.08B USD | $70.4K 6.87K USD | $226.3 22.09 USD | $235.7 23.01 USD | $103.25B 10.08B USD | 11.91 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.74 32.38 USD |
+0.13
|
$101.6B 9.92B USD | $8.31K 810.77 USD | $327 31.92 USD | $340 33.19 USD | $101.6B 9.92B USD | 57.69 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $207.2 20.23 USD |
+0.56
|
$101.39B 9.9B USD | $143.37K 13.99K USD | $198.4 19.37 USD | $208.6 20.36 USD | $101.39B 9.9B USD | 15.45 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.29 10.15 USD |
+1.61
|
$8.83B 9.65B USD | $415.38K 454.07K USD | $9.09 9.94 USD | $9.31 10.17 USD | $8.83B 9.65B USD | 3.98 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $58.65 64.11 USD |
-1.55
|
$8.58B 9.38B USD | $7.5K 8.2K USD | $57.95 63.35 USD | $59.95 65.53 USD | $8.58B 9.38B USD | 10.86 | $5.4 5.9 USD | |
| SPIE SA 0R8M.IL | $45.28 49.5 USD |
-0.24
|
$8.06B 8.82B USD | $18.19K 19.88K USD | $44.7 48.86 USD | $45.62 49.87 USD | $8.06B 8.82B USD | 49.21 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.62 34.13 USD |
-0.65
|
$89.37B 8.72B USD | $14.69K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89.37B 8.72B USD | 26.99 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.6 3.87 USD |
-2.43
|
$88.65B 8.65B USD | $2.77M 270.19K USD | $39 3.81 USD | $41.42 4.04 USD | $88.65B 8.65B USD | 15.77 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.53 7.14 USD |
-1.48
|
$7.81B 8.54B USD | $404.67K 442.36K USD | $6.42 7.02 USD | $6.74 7.37 USD | $7.81B 8.54B USD | 4.13 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.2 249.45 USD |
-0.52
|
$7.78B 8.5B USD | $58 63.4 USD | $228 249.23 USD | $233.8 255.57 USD | $7.78B 8.5B USD | 12.57 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.18 — |
+10.7
|
$8.4B — | $41.5K — | $11 — | $11.37 — | $8.4B — | 2.97 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $227.8 259.19 USD |
+0.04
|
$7.32B 8.33B USD | $941 1.07K USD | $225.4 256.46 USD | $230.2 261.92 USD | $7.32B 8.33B USD | 24.13 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $36.56 39.97 USD |
-2.08
|
$7.25B 7.92B USD | $14.19K 15.52K USD | $35.64 38.96 USD | $37.31 40.78 USD | $7.25B 7.92B USD | 8.30 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.06 13.87 USD |
+0.08
|
$77.56B 7.57B USD | $22.24K 2.17K USD | $140.15 13.68 USD | $144.3 14.09 USD | $77.56B 7.57B USD | 16.38 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.5 66.13 USD |
-0.49
|
$6.61B 7.23B USD | $773 844.99 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.61B 7.23B USD | 13.15 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-0.3
|
$6.09B 6.66B USD | $31.92K 34.9K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.09B 6.66B USD | 33.12 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $58.3 63.73 USD |
-1.02
|
$6.06B 6.62B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.06B 6.62B USD | 21.19 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.89 13.65 USD |
+4.63
|
$67.03B 6.54B USD | $65.15K 6.36K USD | $137.75 13.45 USD | $145 14.15 USD | $67.03B 6.54B USD | 38.43 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $23.04K 26.21K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.04
|
$5.6B 6.37B USD | $911 1.04K USD | $148 168.39 USD | $154.8 176.13 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $47.48K 51.9K USD | $39.4 43.07 USD | $42 45.91 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
+0.51
|
$5.74B 6.27B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $467.25 45.61 USD |
+0.96
|
$61.77B 6.03B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.77B 6.03B USD | 21.44 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $67.35 73.62 USD |
-2.39
|
$5.45B 5.95B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.95B USD | 22.00 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.44 USD |
-0.33
|
$5.37B 5.87B USD | $131.95K 144.23K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $92.32 100.92 USD |
-2.11
|
$5.33B 5.83B USD | $22.21K 24.28K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.33B 5.83B USD | 8.63 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.86 30.45 USD |
-2
|
$5.3B 5.79B USD | $37.77K 41.28K USD | $27.24 29.78 USD | $28.58 31.24 USD | $5.3B 5.79B USD | 14.14 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $97.15 106.2 USD |
-0.51
|
$4.92B 5.37B USD | $347 379.32 USD | $95 103.85 USD | $99.55 108.82 USD | $4.92B 5.37B USD | 24.91 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.33 18.94 USD |
+0.12
|
$4.92B 5.37B USD | $801 875.6 USD | $16.76 18.32 USD | $17.48 19.11 USD | $4.92B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.7 25.76 USD |
-0.39
|
$35.31B 5.18B USD | $13.43K 1.97K USD | $172.3 25.26 USD | $176.5 25.88 USD | $35.31B 5.18B USD | 62.30 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139.4 152.38 USD |
-0.85
|
$4.67B 5.1B USD | $418 456.93 USD | $136.4 149.1 USD | $141.6 154.79 USD | $4.67B 5.1B USD | 19.55 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $44.78 48.95 USD |
-1.8
|
$4.47B 4.89B USD | $1.21K 1.32K USD | $44.22 48.34 USD | $45.74 50 USD | $4.47B 4.89B USD | 31.09 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.08 23.04 USD |
-0.89
|
$4.4B 4.81B USD | $94.31K 103.09K USD | $20.6 22.52 USD | $21.56 23.57 USD | $4.4B 4.81B USD | 38.32 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.7 35.75 USD |
-2.3
|
$3.86B 4.22B USD | $36.3K 39.68K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.86B 4.22B USD | 11.76 | $2.78 3.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.54 31.2 USD |
-1.65
|
$3.86B 4.21B USD | $566 618.71 USD | $28.4 31.05 USD | $28.96 31.66 USD | $3.86B 4.21B USD | 15.02 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $29.62 32.38 USD |
-2.57
|
$3.78B 4.13B USD | $22.38K 24.46K USD | $29.18 31.9 USD | $30.64 33.49 USD | $3.78B 4.13B USD | 10.39 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.56 37.78 USD |
-0.83
|
$3.73B 4.08B USD | $1.84K 2.01K USD | $33.72 36.86 USD | $35.56 38.87 USD | $3.73B 4.08B USD | 10.73 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $81.1 88.65 USD |
+0.09
|
$3.59B 3.92B USD | $287 313.73 USD | $79.9 87.34 USD | $83.15 90.89 USD | $3.59B 3.92B USD | 11.06 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.86 11.87 USD |
-0.73
|
$3.56B 3.89B USD | $940 1.03K USD | $10.75 11.75 USD | $11.06 12.09 USD | $3.56B 3.89B USD | 37.44 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.83 USD |
-2.67
|
$3.52B 3.84B USD | $252.65K 276.18K USD | $3.39 3.7 USD | $3.64 3.98 USD | $3.52B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $77.95 85.21 USD |
+1.04
|
$3.4B 3.72B USD | $1.32K 1.45K USD | $76.35 83.46 USD | $79.25 86.63 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $42.94K 6.3K USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.7 49.96 USD |
-1.25
|
$3.09B 3.38B USD | $7.18K 7.84K USD | $44.7 48.86 USD | $46.78 51.14 USD | $3.09B 3.38B USD | 20.77 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $77.6 84.83 USD |
+1.44
|
$2.91B 3.18B USD | $1.65K 1.81K USD | $75.55 82.59 USD | $78.6 85.92 USD | $2.91B 3.18B USD | 55.42 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.3 23.28 USD |
+0.38
|
$2.86B 3.13B USD | $456.86K 499.41K USD | $20.8 22.74 USD | $21.74 23.76 USD | $2.86B 3.13B USD | 10.97 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.83 4.57 USD |
-1.62
|
$30.51B 2.98B USD | $5.85K 570.74 USD | $46.34 4.52 USD | $48.34 4.72 USD | $30.51B 2.98B USD | 13.81 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $126.44 12.34 USD |
-1.52
|
$27.87B 2.72B USD | $8.9K 868.26 USD | $122.6 11.97 USD | $130.8 12.77 USD | $27.87B 2.72B USD | 29.82 | $4.24 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||