Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1723)
- Griechenland (24)
- Hongkong (461)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (253)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (121)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$197.50 — |
0
|
$287.46B — | $26.00 — | $197.50 — | $197.50 — | $287.46B — | 52.38 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€283.79 327.58 USD |
+3.14
|
€224.74B 259.43B USD | €49.12K 56.7K USD | €280.50 323.79 USD | €284.65 328.58 USD | €224.74B 259.43B USD | 25.75 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.54 108.54 USD |
-0.03
|
CHF 163.04B 204.49B USD | CHF 1.14M 1.43M USD | CHF 84.92 106.51 USD | CHF 87.40 109.62 USD | CHF 163.04B 204.49B USD | 52.76 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.30 324.71 USD |
+2.13
|
€175.18B 202.21B USD | €30.09K 34.73K USD | €270.10 311.79 USD | €281.70 325.18 USD | €175.18B 202.21B USD | 40.01 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€205.85 237.62 USD |
+0.67
|
€168.42B 194.41B USD | €307.60K 355.07K USD | €204.90 236.52 USD | €209.15 241.43 USD | €168.42B 194.41B USD | 42.01 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€356.10 411.06 USD |
+0.35
|
€152.05B 175.52B USD | €342.69K 395.58K USD | €348.50 402.29 USD | €362.80 418.79 USD | €152.05B 175.52B USD | 48.51 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.90 19.22 USD |
+1.62
|
SEK 968.03B 94.49B USD | SEK 2.60M 253.64K USD | SEK 195.00 19.03 USD | SEK 197.85 19.31 USD | SEK 968.03B 94.49B USD | 36.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.51 16.74 USD |
+1.45
|
SEK 966.92B 94.38B USD | SEK 33.17K 3.24K USD | SEK 170.75 16.67 USD | SEK 172.70 16.86 USD | SEK 966.92B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.93 148.82 USD |
+1.98
|
€75.35B 86.98B USD | €13.84K 15.97K USD | €124.50 143.71 USD | €129.60 149.6 USD | €75.35B 86.98B USD | 16.40 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.74 64.34 USD |
+0.25
|
€68.15B 78.67B USD | €79.93K 92.27K USD | €55.34 63.88 USD | €56.16 64.83 USD | €68.15B 78.67B USD | 15.74 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 338.34 33.03 USD |
+1.82
|
SEK 708.67B 69.18B USD | SEK 173.81K 16.97K USD | SEK 335.60 32.76 USD | SEK 339.30 33.12 USD | SEK 708.67B 69.18B USD | 15.49 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,651.15 242.09 USD |
-0.88
|
DKK 406.25B 59.56B USD | DKK 24.20K 3.55K USD | DKK 1,633.50 239.51 USD | DKK 1,665.00 244.12 USD | DKK 406.25B 59.56B USD | 24.80 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€240.44 277.55 USD |
-0.21
|
€50.13B 57.86B USD | €1.53K 1.77K USD | €238.80 275.66 USD | €246.00 283.97 USD | €50.13B 57.86B USD | 43.08 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,117.20 1289.62 USD |
-0.02
|
€48.47B 55.95B USD | €73.59K 84.95K USD | €1,072.80 1238.37 USD | €1,122.00 1295.16 USD | €48.47B 55.95B USD | 103.63 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 400.60 39.1 USD |
+1.19
|
SEK 546.56B 53.35B USD | SEK 718.55K 70.14K USD | SEK 399.30 38.98 USD | SEK 413.00 40.31 USD | SEK 546.56B 53.35B USD | 36.02 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.30 168.88 USD |
+3.08
|
€44.00B 50.79B USD | €43.58K 50.3K USD | €142.25 164.2 USD | €147.85 170.67 USD | €44.00B 50.79B USD | 60.70 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.13 33.63 USD |
+0.4
|
€40.52B 46.77B USD | €82.09K 94.75K USD | €29.05 33.53 USD | €29.38 33.91 USD | €40.52B 46.77B USD | 22.75 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€144.10 166.34 USD |
+0.89
|
€40.38B 46.61B USD | €142.24K 164.19K USD | €142.65 164.67 USD | €144.20 166.46 USD | €40.38B 46.61B USD | 35.06 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€500.00 577.17 USD |
+2.35
|
€39.03B 45.06B USD | €35.49K 40.96K USD | €488.80 564.24 USD | €500.50 577.74 USD | €39.03B 45.06B USD | 74.96 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.70 33.55 USD |
+0.41
|
SEK 398.51B 38.9B USD | SEK 197.51K 19.28K USD | SEK 342.00 33.38 USD | SEK 345.30 33.71 USD | SEK 398.51B 38.9B USD | 28.14 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.74 142.83 USD |
-0.09
|
€32.89B 37.97B USD | €7.67K 8.86K USD | €123.00 141.98 USD | €124.70 143.95 USD | €32.89B 37.97B USD | 47.59 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.30 340.28 USD |
+1.23
|
CHF 29.12B 36.53B USD | CHF 13.79K 17.3K USD | CHF 269.45 337.95 USD | CHF 272.20 341.4 USD | CHF 29.12B 36.53B USD | 38.10 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 208.43 261.42 USD |
+1.38
|
CHF 26.07B 32.7B USD | CHF 103.47K 129.78K USD | CHF 204.70 256.74 USD | CHF 209.60 262.89 USD | CHF 26.07B 32.7B USD | 12.70 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€51.14 59.03 USD |
+0.59
|
€27.30B 31.52B USD | €50.32K 58.08K USD | €50.62 58.43 USD | €51.30 59.22 USD | €27.30B 31.52B USD | 28.89 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.51 43.3 USD |
+2.82
|
€27.10B 31.29B USD | €160.92K 185.75K USD | €36.71 42.38 USD | €37.62 43.43 USD | €27.10B 31.29B USD | 25.00 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.20 27.45 USD |
-0.74
|
DKK 197.15B 28.91B USD | DKK 92.01K 13.49K USD | DKK 186.95 27.41 USD | DKK 189.55 27.79 USD | DKK 197.15B 28.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€305.92 353.13 USD |
-0.93
|
€24.28B 28.03B USD | €5.13K 5.93K USD | €302.20 348.84 USD | €309.80 357.61 USD | €24.28B 28.03B USD | 31.31 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 700.91 879.1 USD |
+1.51
|
CHF 21.79B 27.32B USD | CHF 5.31K 6.66K USD | CHF 689.60 864.92 USD | CHF 709.54 889.93 USD | CHF 21.79B 27.32B USD | 89.40 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 584.08 57.01 USD |
+0.36
|
SEK 259.36B 25.32B USD | SEK 28.08K 2.74K USD | SEK 577.15 56.34 USD | SEK 592.00 57.79 USD | SEK 259.36B 25.32B USD | 44.28 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 541.80 679.55 USD |
+0.59
|
CHF 19.93B 25B USD | CHF 3.40K 4.26K USD | CHF 539.60 676.78 USD | CHF 544.60 683.06 USD | CHF 19.93B 25B USD | 27.37 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.70 37.75 USD |
+2.54
|
€21.18B 24.45B USD | €16.92K 19.53K USD | €31.98 36.92 USD | €32.70 37.75 USD | €21.18B 24.45B USD | 172.10 | €0.19 0.22 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€379.05 437.55 USD |
+1.07
|
€21.15B 24.41B USD | €10.69K 12.34K USD | €375.60 433.57 USD | €382.50 441.53 USD | €21.15B 24.41B USD | 44.54 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.20 119.4 USD |
+1.56
|
CHF 17.88B 22.43B USD | CHF 214.87K 269.5K USD | CHF 94.42 118.42 USD | CHF 95.42 119.68 USD | CHF 17.88B 22.43B USD | 30.22 | CHF 3.15 3.95 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.28 55.73 USD |
+1.07
|
€18.93B 21.85B USD | €329.79K 380.69K USD | €47.81 55.19 USD | €48.73 56.25 USD | €18.93B 21.85B USD | 17.42 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.90 12.58 USD |
+1.02
|
€18.78B 21.68B USD | €271.49K 313.39K USD | €10.83 12.5 USD | €11.10 12.81 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.62 39.96 USD |
+2.78
|
€18.52B 21.38B USD | €42.95K 49.58K USD | €33.74 38.95 USD | €35.02 40.42 USD | €18.52B 21.38B USD | 10.95 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€273.40 315.6 USD |
+1.18
|
€15.49B 17.88B USD | €35.00 40.4 USD | €263.60 304.28 USD | €274.40 316.75 USD | €15.49B 17.88B USD | 21.14 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.84 18.28 USD |
+2.52
|
€14.47B 16.7B USD | €68.82K 79.44K USD | €15.35 17.72 USD | €15.92 18.38 USD | €14.47B 16.7B USD | 23.64 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.55 66.43 USD |
+0.69
|
€13.96B 16.11B USD | €34.83K 40.2K USD | €57.24 66.07 USD | €57.96 66.91 USD | €13.96B 16.11B USD | 13.76 | €4.18 4.83 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€47.30 54.6 USD |
+0.92
|
€13.42B 15.49B USD | €175.02K 202.04K USD | €45.76 52.82 USD | €47.30 54.6 USD | €13.42B 15.49B USD | 0 | -€2.28 -2.6 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.65 149.65 USD |
+1.4
|
€13.28B 15.32B USD | €73.79K 85.18K USD | €127.90 147.64 USD | €130.40 150.53 USD | €13.28B 15.32B USD | 13.33 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.39 USD |
+0.8
|
€12.86B 14.84B USD | €5.47K 6.31K USD | €27.01 31.18 USD | €27.24 31.44 USD | €12.86B 14.84B USD | 26.14 | €1.04 1.2 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.99 11.53 USD |
-0.02
|
€11.95B 13.8B USD | €269.81K 311.45K USD | €9.91 11.44 USD | €10.09 11.64 USD | €11.95B 13.8B USD | 6.32 | €1.58 1.82 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.80 133.67 USD |
+1.09
|
€11.95B 13.79B USD | €3.94K 4.54K USD | €114.70 132.4 USD | €115.80 133.67 USD | €11.95B 13.79B USD | 20.17 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.19 5.99 USD |
-1.33
|
€11.94B 13.78B USD | €16.52K 19.07K USD | €5.11 5.9 USD | €5.22 6.03 USD | €11.94B 13.78B USD | 64.87 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.76 — |
-0.78
|
$13.35B — | $9.00 — | $17.76 — | $17.76 — | $13.35B — | 4.72 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.60 73.42 USD |
+1.8
|
€11.54B 13.32B USD | €995.00 1.15K USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.54B 13.32B USD | 25.95 | €2.45 2.83 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.01 18.48 USD |
+3.77
|
€11.45B 13.22B USD | €64.05K 73.93K USD | €15.55 17.95 USD | €16.14 18.63 USD | €11.45B 13.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.92 13.76 USD |
+1.19
|
€11.34B 13.09B USD | €301.56K 348.1K USD | €11.80 13.62 USD | €11.92 13.76 USD | €11.34B 13.09B USD | 5.11 | €2.33 2.69 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 262.73 25.65 USD |
+0.9
|
SEK 128.57B 12.55B USD | SEK 149.60K 14.6K USD | SEK 261.30 25.51 USD | SEK 268.20 26.18 USD | SEK 128.57B 12.55B USD | 19.59 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.63 21.51 USD |
+0.3
|
€10.26B 11.84B USD | €104.77K 120.94K USD | €18.15 20.95 USD | €18.93 21.85 USD | €10.26B 11.84B USD | 28.22 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.29 25.99 USD |
+3.01
|
SEK 118.70B 11.59B USD | SEK 101.87K 9.94K USD | SEK 264.20 25.79 USD | SEK 269.00 26.26 USD | SEK 118.70B 11.59B USD | 13.69 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.60 328.52 USD |
+2.45
|
€9.70B 11.2B USD | €0.00 0 USD | €281.00 324.37 USD | €284.60 328.52 USD | €9.70B 11.2B USD | 15.68 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.75 60.89 USD |
+5.39
|
€9.40B 10.85B USD | €120.62K 139.24K USD | €50.45 58.24 USD | €53.25 61.47 USD | €9.40B 10.85B USD | 57.33 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.60 40.96 USD |
+1.45
|
SEK 107.26B 10.47B USD | SEK 27.95K 2.73K USD | SEK 415.00 40.51 USD | SEK 420.80 41.08 USD | SEK 107.26B 10.47B USD | 32.40 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 252.96 317.27 USD |
+0.98
|
CHF 8.13B 10.19B USD | CHF 13.19K 16.54K USD | CHF 250.40 314.06 USD | CHF 254.01 318.59 USD | CHF 8.13B 10.19B USD | 26.79 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€75.20 86.81 USD |
+2.04
|
€8.22B 9.48B USD | €45.62K 52.66K USD | €74.30 85.77 USD | €75.80 87.5 USD | €8.22B 9.48B USD | 16.34 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.75 87.44 USD |
+3.41
|
€7.87B 9.09B USD | €1.07K 1.24K USD | €74.65 86.17 USD | €75.75 87.44 USD | €7.87B 9.09B USD | 27.54 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€179.60 207.32 USD |
+3.91
|
€7.84B 9.05B USD | €208.00 240.1 USD | €175.10 202.12 USD | €180.20 208.01 USD | €7.84B 9.05B USD | 11.10 | €16.18 18.68 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.88 61.04 USD |
-0.7
|
€7.74B 8.93B USD | €3.28K 3.78K USD | €52.60 60.72 USD | €53.50 61.76 USD | €7.74B 8.93B USD | 9.79 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.80 15.99 USD |
+1.39
|
SEK 89.43B 8.73B USD | SEK 181.72K 17.74K USD | SEK 163.00 15.91 USD | SEK 164.40 16.05 USD | SEK 89.43B 8.73B USD | 18.89 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.99 13.84 USD |
+5.65
|
€7.47B 8.62B USD | €225.66K 260.48K USD | €11.40 13.16 USD | €12.03 13.88 USD | €7.47B 8.62B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.78 42.19 USD |
+2.34
|
DKK 57.83B 8.48B USD | DKK 17.75K 2.6K USD | DKK 285.00 41.79 USD | DKK 289.20 42.4 USD | DKK 57.83B 8.48B USD | 102.04 | DKK 2.82 0.41 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€142.00 163.92 USD |
+3.16
|
€7.19B 8.3B USD | €202.00 233.18 USD | €139.50 161.03 USD | €142.00 163.92 USD | €7.19B 8.3B USD | 36.41 | €3.90 4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 213.49 20.84 USD |
+2.05
|
SEK 83.53B 8.15B USD | SEK 30.55K 2.98K USD | SEK 209.20 20.42 USD | SEK 215.40 21.03 USD | SEK 83.53B 8.15B USD | 27.87 | SEK 7.66 0.75 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.16 32.51 USD |
+1.99
|
€6.87B 7.93B USD | €110.00 126.98 USD | €27.50 31.74 USD | €28.28 32.64 USD | €6.87B 7.93B USD | 23.66 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.68 3.48 USD |
-0.76
|
SEK 79.87B 7.8B USD | SEK 322.29K 31.46K USD | SEK 35.53 3.47 USD | SEK 36.20 3.53 USD | SEK 79.87B 7.8B USD | 14.21 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 562.40 54.9 USD |
+0.19
|
SEK 74.34B 7.26B USD | SEK 27.18K 2.65K USD | SEK 551.10 53.79 USD | SEK 568.00 55.44 USD | SEK 74.34B 7.26B USD | 25.81 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.36 167.27 USD |
+0.12
|
CHF 5.67B 7.11B USD | CHF 2.19K 2.75K USD | CHF 132.74 166.49 USD | CHF 134.40 168.57 USD | CHF 5.67B 7.11B USD | 19.32 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.42 50.12 USD |
+6.32
|
€6.14B 7.09B USD | €1.89K 2.18K USD | €41.81 48.26 USD | €43.63 50.36 USD | €6.14B 7.09B USD | 68.92 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.63 13.92 USD |
+6.68
|
SEK 68.34B 6.67B USD | SEK 30.36K 2.96K USD | SEK 142.10 13.87 USD | SEK 143.70 14.03 USD | SEK 68.34B 6.67B USD | 39.18 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.80 32.09 USD |
+4.51
|
€5.51B 6.36B USD | €8.02K 9.25K USD | €27.30 31.51 USD | €27.91 32.22 USD | €5.51B 6.36B USD | 6.31 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.30 173.46 USD |
+2.94
|
CHF 5.00B 6.27B USD | CHF 23.45K 29.41K USD | CHF 136.70 171.45 USD | CHF 139.40 174.84 USD | CHF 5.00B 6.27B USD | 26.14 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.96 47.28 USD |
+6.22
|
€5.23B 6.03B USD | €25.12K 28.99K USD | €38.88 44.88 USD | €41.16 47.51 USD | €5.23B 6.03B USD | 14.37 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.09 24.34 USD |
-0.07
|
€5.07B 5.85B USD | €14.69K 16.96K USD | €20.90 24.13 USD | €21.28 24.56 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€4.81B 5.56B USD | €133.00 153.53 USD | €14.47 16.7 USD | €14.70 16.97 USD | €4.81B 5.56B USD | 50.68 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 328.04 31.47 USD |
+0.97
|
NOK 57.70B 5.54B USD | NOK 35.47K 3.4K USD | NOK 326.10 31.28 USD | NOK 330.80 31.73 USD | NOK 57.70B 5.54B USD | 17.14 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.32
|
€4.61B 5.32B USD | €64.00 73.88 USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 138.55 13.52 USD |
+5.08
|
SEK 51.90B 5.07B USD | SEK 4.96K 483.77 USD | SEK 132.80 12.96 USD | SEK 138.60 13.53 USD | SEK 51.90B 5.07B USD | 28.27 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.90 56.31 USD |
+3.55
|
CHF 4.01B 5.03B USD | CHF 11.26K 14.13K USD | CHF 44.54 55.86 USD | CHF 45.23 56.73 USD | CHF 4.01B 5.03B USD | 13.44 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.54 31.79 USD |
+2.91
|
€4.29B 4.95B USD | €276.56K 319.25K USD | €27.18 31.37 USD | €27.76 32.04 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€20.23 23.35 USD |
+1.02
|
€4.22B 4.87B USD | €124.63K 143.86K USD | €20.10 23.2 USD | €20.30 23.43 USD | €4.22B 4.87B USD | 36.78 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.82 40.19 USD |
+1.55
|
€4.11B 4.75B USD | €11.94K 13.78K USD | €34.36 39.66 USD | €35.10 40.52 USD | €4.11B 4.75B USD | 12.52 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.48 24.8 USD |
+0.89
|
€4.09B 4.72B USD | €106.16K 122.54K USD | €21.22 24.49 USD | €21.68 25.03 USD | €4.09B 4.72B USD | 10.90 | €1.97 2.27 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.49 62.9 USD |
+2.91
|
€3.68B 4.25B USD | €1.86K 2.15K USD | €54.10 62.45 USD | €54.65 63.08 USD | €3.68B 4.25B USD | 24.76 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.56 14.49 USD |
+5.11
|
€3.62B 4.18B USD | €178.14K 205.63K USD | €11.76 13.57 USD | €12.56 14.49 USD | €3.62B 4.18B USD | 19.31 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.38 15.44 USD |
-0.02
|
€3.58B 4.13B USD | €12.25K 14.14K USD | €13.27 15.31 USD | €13.60 15.69 USD | €3.58B 4.13B USD | 1.75 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.20 82.19 USD |
+2.89
|
€3.56B 4.11B USD | €675.00 779.18 USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.56B 4.11B USD | 80.90 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.89 5.64 USD |
+1.96
|
€3.39B 3.91B USD | €22.73K 26.23K USD | €4.79 5.53 USD | €4.89 5.64 USD | €3.39B 3.91B USD | 24.42 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€88.60 102.27 USD |
+6.04
|
€3.32B 3.83B USD | €223.00 257.42 USD | €84.00 96.96 USD | €88.60 102.27 USD | €3.32B 3.83B USD | 63.28 | €1.40 1.62 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.00 38.09 USD |
-0.93
|
€3.30B 3.81B USD | €3.97K 4.58K USD | €32.94 38.02 USD | €34.04 39.29 USD | €3.30B 3.81B USD | 22.91 | €1.44 1.66 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.51 9.45 USD |
-0.97
|
NOK 39.46B 3.79B USD | NOK 14.68K 1.41K USD | NOK 98.05 9.41 USD | NOK 99.20 9.52 USD | NOK 39.46B 3.79B USD | 33.16 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.30 17.11 USD |
+2.41
|
SEK 38.64B 3.77B USD | SEK 10.74K 1.05K USD | SEK 171.55 16.75 USD | SEK 176.58 17.24 USD | SEK 38.64B 3.77B USD | 41.34 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.28 6.09 USD |
+0.28
|
€3.11B 3.59B USD | €80.00 92.35 USD | €5.14 5.93 USD | €5.28 6.09 USD | €3.11B 3.59B USD | 31.05 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.92 59.93 USD |
+4.15
|
€3.00B 3.46B USD | €1.39K 1.6K USD | €50.40 58.18 USD | €52.28 60.35 USD | €3.00B 3.46B USD | 4.85 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.35 76.59 USD |
+1.57
|
€2.93B 3.39B USD | €199.00 229.71 USD | €65.70 75.84 USD | €66.80 77.11 USD | €2.93B 3.39B USD | 9.05 | €7.33 8.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.30 37.29 USD |
+7.67
|
€2.74B 3.16B USD | €8.88K 10.24K USD | €30.48 35.18 USD | €32.30 37.29 USD | €2.74B 3.16B USD | 25.03 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.42 28.19 USD |
+3.74
|
€2.64B 3.04B USD | €226.00 260.88 USD | €23.72 27.38 USD | €24.56 28.35 USD | €2.64B 3.04B USD | 7.58 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.60 9.23 USD |
+2.83
|
SEK 28.60B 2.79B USD | SEK 24.13K 2.35K USD | SEK 93.25 9.1 USD | SEK 94.80 9.25 USD | SEK 28.60B 2.79B USD | 11.30 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€64.40 74.34 USD |
-0.92
|
€2.36B 2.73B USD | €345.00 398.25 USD | €63.20 72.95 USD | €64.50 74.45 USD | €2.36B 2.73B USD | 39.50 | €1.63 1.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}