Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$180.02 — |
-1.63
|
$262.02B — | $108.00 — | $179.00 — | $182.89 — | $262.02B — | 47.75 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.40 313.29 USD |
-2.69
|
€214.94B 248.11B USD | €35.75K 41.27K USD | €269.33 310.9 USD | €274.75 317.15 USD | €214.94B 248.11B USD | 24.62 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.90 107.74 USD |
-2.96
|
CHF 161.84B 202.98B USD | CHF 104.02K 130.47K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.84B 202.98B USD | 52.37 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.80 322.98 USD |
-4.21
|
€174.24B 201.14B USD | €129.11K 149.04K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.24B 201.14B USD | 39.80 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€187.71 216.68 USD |
-0.29
|
€153.58B 177.28B USD | €52.66K 60.79K USD | €187.30 216.21 USD | €189.16 218.35 USD | €153.58B 177.28B USD | 38.30 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€328.50 379.2 USD |
-0.8
|
€140.27B 161.91B USD | €40.28K 46.5K USD | €326.70 377.12 USD | €330.30 381.28 USD | €140.27B 161.91B USD | 44.75 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.58 16.36 USD |
-3.11
|
SEK 944.75B 92.22B USD | SEK 4.39K 428.42 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 944.75B 92.22B USD | 31.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.35 18.48 USD |
-3.49
|
SEK 930.89B 90.87B USD | SEK 330.61K 32.27K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 930.89B 90.87B USD | 35.45 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.68 149.69 USD |
-0.84
|
€75.79B 87.48B USD | €22.31K 25.75K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.79B 87.48B USD | 16.49 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.24 59.15 USD |
-0.97
|
€62.65B 72.32B USD | €38.25K 44.15K USD | €50.82 58.66 USD | €51.24 59.15 USD | €62.65B 72.32B USD | 14.47 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.40 30.88 USD |
-1.19
|
SEK 662.72B 64.69B USD | SEK 9.63K 939.71 USD | SEK 315.50 30.8 USD | SEK 317.10 30.95 USD | SEK 662.72B 64.69B USD | 14.49 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,192.20 1376.2 USD |
+1.28
|
€51.72B 59.7B USD | €5.52K 6.37K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.72B 59.7B USD | 110.59 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.10 263.3 USD |
+1.29
|
€47.55B 54.89B USD | €387.00 446.73 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.55B 54.89B USD | 40.87 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,518.50 222.64 USD |
-1.07
|
DKK 373.61B 54.78B USD | DKK 15.83K 2.32K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 373.61B 54.78B USD | 22.81 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.80 38.24 USD |
-3.13
|
SEK 534.56B 52.18B USD | SEK 17.62K 1.72K USD | SEK 391.80 38.24 USD | SEK 398.50 38.9 USD | SEK 534.56B 52.18B USD | 35.23 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€147.20 169.92 USD |
-4.28
|
€44.27B 51.1B USD | €27.23K 31.43K USD | €146.25 168.82 USD | €150.90 174.19 USD | €44.27B 51.1B USD | 61.07 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.60 171.53 USD |
-3.65
|
€41.64B 48.07B USD | €3.81K 4.39K USD | €148.58 171.51 USD | €151.45 174.82 USD | €41.64B 48.07B USD | 36.15 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€496.60 573.24 USD |
-5.14
|
€38.77B 44.75B USD | €474.00 547.15 USD | €490.00 565.62 USD | €521.50 601.99 USD | €38.77B 44.75B USD | 74.45 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.68 31.95 USD |
-0.32
|
€38.50B 44.44B USD | €67.24K 77.61K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.50B 44.44B USD | 21.62 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.90 148.79 USD |
-2.46
|
€34.27B 39.56B USD | €17.46K 20.16K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.27B 39.56B USD | 49.57 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.05 32.41 USD |
-1.44
|
SEK 385.00B 37.58B USD | SEK 6.83K 667.08 USD | SEK 331.40 32.35 USD | SEK 334.10 32.61 USD | SEK 385.00B 37.58B USD | 27.19 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.00 334.88 USD |
-0.74
|
CHF 28.66B 35.95B USD | CHF 163.00 204.44 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.66B 35.95B USD | 37.50 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.96 57.67 USD |
+1.08
|
€26.67B 30.79B USD | €6.56K 7.57K USD | €49.20 56.79 USD | €50.12 57.86 USD | €26.67B 30.79B USD | 28.22 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.68 41.19 USD |
-0.71
|
€25.78B 29.76B USD | €162.47K 187.54K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.78B 29.76B USD | 23.78 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 183.35 229.96 USD |
+1.26
|
CHF 22.93B 28.76B USD | CHF 1.43K 1.8K USD | CHF 177.60 222.75 USD | CHF 183.35 229.96 USD | CHF 22.93B 28.76B USD | 11.17 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.70 26.35 USD |
-2.38
|
DKK 189.25B 27.75B USD | DKK 32.61K 4.78K USD | DKK 177.85 26.08 USD | DKK 183.65 26.93 USD | DKK 189.25B 27.75B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.40 340.99 USD |
+0.82
|
€23.45B 27.06B USD | €121.00 139.67 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.45B 27.06B USD | 30.23 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.20 830.55 USD |
-5.9
|
CHF 20.58B 25.82B USD | CHF 957.00 1.2K USD | CHF 661.20 829.3 USD | CHF 688.80 863.92 USD | CHF 20.58B 25.82B USD | 84.46 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.71 37.76 USD |
-4.77
|
€21.18B 24.45B USD | €2.46K 2.84K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.18B 24.45B USD | 172.15 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 518.80 650.7 USD |
-0.38
|
CHF 19.08B 23.93B USD | CHF 263.00 329.86 USD | CHF 517.60 649.19 USD | CHF 520.20 652.45 USD | CHF 19.08B 23.93B USD | 26.21 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 548.30 53.52 USD |
-1.35
|
SEK 243.47B 23.77B USD | SEK 14.72K 1.44K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.47B 23.77B USD | 41.56 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.95 57.66 USD |
-0.83
|
€19.58B 22.61B USD | €2.48K 2.87K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.58B 22.61B USD | 18.03 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.86 12.54 USD |
-1.41
|
€18.71B 21.6B USD | €53.79K 62.09K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.71B 21.6B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€334.40 386.01 USD |
-0.82
|
€18.66B 21.54B USD | €1.95K 2.25K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.66B 21.54B USD | 39.29 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.62 112.4 USD |
-1.06
|
CHF 16.83B 21.11B USD | CHF 2.18K 2.74K USD | CHF 88.86 111.45 USD | CHF 89.72 112.53 USD | CHF 16.83B 21.11B USD | 28.45 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.32 37.31 USD |
-0.09
|
€17.29B 19.96B USD | €29.00 33.48 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.29B 19.96B USD | 10.22 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€274.20 316.52 USD |
-3.31
|
€15.53B 17.93B USD | €364.00 420.18 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.53B 17.93B USD | 21.20 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.16 65.98 USD |
-2.47
|
€13.87B 16.01B USD | €20.84K 24.06K USD | €55.94 64.57 USD | €57.16 65.98 USD | €13.87B 16.01B USD | 13.67 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.97 17.28 USD |
-4.07
|
€13.67B 15.78B USD | €7.03K 8.11K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.67B 15.78B USD | 22.34 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.25 149.2 USD |
-0.56
|
€13.24B 15.28B USD | €326.00 376.31 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.24B 15.28B USD | 13.29 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.78 52.85 USD |
-5.67
|
€12.99B 14.99B USD | €14.19K 16.38K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.99B 14.99B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.51 29.45 USD |
-0.23
|
€12.06B 13.93B USD | €5.00 5.77 USD | €25.46 29.39 USD | €25.57 29.52 USD | €12.06B 13.93B USD | 24.52 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.80 127.9 USD |
+0.14
|
€11.43B 13.2B USD | €11.25K 12.99K USD | €110.00 126.98 USD | €110.80 127.9 USD | €11.43B 13.2B USD | 19.30 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.98 18.44 USD |
-1.59
|
€11.42B 13.19B USD | €490.00 565.62 USD | €15.97 18.43 USD | €16.11 18.6 USD | €11.42B 13.19B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.92 5.68 USD |
-2.49
|
€11.32B 13.07B USD | €1.37K 1.58K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.32B 13.07B USD | 61.54 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.77 13.59 USD |
0
|
€11.20B 12.92B USD | €9.95K 11.49K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.20B 12.92B USD | 5.05 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.16 10.58 USD |
+0.28
|
€10.97B 12.66B USD | €35.84K 41.37K USD | €9.07 10.47 USD | €9.17 10.58 USD | €10.97B 12.66B USD | 5.79 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.05 67.01 USD |
-1.19
|
€10.54B 12.16B USD | €285.00 328.99 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.54B 12.16B USD | 23.69 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.62 21.49 USD |
+0.16
|
€10.25B 11.84B USD | €5.38K 6.21K USD | €18.56 21.42 USD | €18.65 21.53 USD | €10.25B 11.84B USD | 28.21 | €0.66 0.76 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.73 — |
-4.09
|
$11.82B — | $807.00 — | $15.73 — | $16.14 — | $11.82B — | 4.18 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 245.70 23.98 USD |
-1.15
|
SEK 120.23B 11.74B USD | SEK 5.93K 579.04 USD | SEK 245.20 23.93 USD | SEK 246.45 24.06 USD | SEK 120.23B 11.74B USD | 18.32 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.00 331.29 USD |
+0.31
|
€9.78B 11.29B USD | €3.00 3.46 USD | €287.00 331.29 USD | €289.00 333.6 USD | €9.78B 11.29B USD | 15.82 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.00 24.4 USD |
-1.4
|
SEK 111.44B 10.88B USD | SEK 7.28K 710.52 USD | SEK 250.00 24.4 USD | SEK 250.70 24.47 USD | SEK 111.44B 10.88B USD | 12.86 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.70 58.52 USD |
+0.7
|
€9.03B 10.42B USD | €4.00 4.62 USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.03B 10.42B USD | 55.10 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.60 40.57 USD |
-1.56
|
SEK 106.23B 10.37B USD | SEK 1.35K 131.29 USD | SEK 415.00 40.51 USD | SEK 418.00 40.8 USD | SEK 106.23B 10.37B USD | 32.09 | SEK 12.95 1.26 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.10 91.31 USD |
+0.96
|
€8.64B 9.98B USD | €2.00 2.31 USD | €78.80 90.96 USD | €79.10 91.31 USD | €8.64B 9.98B USD | 17.19 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.80 309.54 USD |
+0.04
|
CHF 7.93B 9.94B USD | CHF 54.00 67.73 USD | CHF 246.00 308.54 USD | CHF 247.20 310.05 USD | CHF 7.93B 9.94B USD | 26.14 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€189.20 218.4 USD |
-3.15
|
€8.26B 9.54B USD | €4.68K 5.4K USD | €186.60 215.4 USD | €190.50 219.9 USD | €8.26B 9.54B USD | 11.69 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.70 176.27 USD |
-3.72
|
€7.73B 8.92B USD | €2.20K 2.54K USD | €151.70 175.11 USD | €155.70 179.73 USD | €7.73B 8.92B USD | 39.15 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.30 82.3 USD |
-0.38
|
€7.41B 8.56B USD | €31.00 35.78 USD | €70.80 81.73 USD | €71.90 83 USD | €7.41B 8.56B USD | 25.92 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.70 57.37 USD |
-0.65
|
€7.27B 8.4B USD | €0.00 0 USD | €49.50 57.14 USD | €49.98 57.69 USD | €7.27B 8.4B USD | 9.20 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.15 14.66 USD |
+0.2
|
SEK 81.98B 8B USD | SEK 20.14K 1.97K USD | SEK 150.15 14.66 USD | SEK 150.80 14.72 USD | SEK 81.98B 8B USD | 17.31 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.20 38.44 USD |
+0.19
|
DKK 52.69B 7.73B USD | DKK 145.00 21.26 USD | DKK 261.60 38.36 USD | DKK 263.20 38.59 USD | DKK 52.69B 7.73B USD | 92.97 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.03 3.42 USD |
-0.68
|
SEK 78.41B 7.65B USD | SEK 63.12K 6.16K USD | SEK 34.94 3.41 USD | SEK 35.47 3.46 USD | SEK 78.41B 7.65B USD | 13.95 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.68 30.8 USD |
+0.6
|
€6.51B 7.51B USD | €1.00 1.15 USD | €26.68 30.8 USD | €26.68 30.8 USD | €6.51B 7.51B USD | 22.42 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.27 11.85 USD |
-2.84
|
€6.39B 7.38B USD | €11.75K 13.56K USD | €10.22 11.8 USD | €10.39 11.99 USD | €6.39B 7.38B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.20 164.56 USD |
-1.8
|
CHF 5.58B 7B USD | CHF 209.00 262.13 USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.58B 7B USD | 19.01 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 182.80 17.84 USD |
-1.91
|
SEK 71.52B 6.98B USD | SEK 631.00 61.59 USD | SEK 182.80 17.84 USD | SEK 184.10 17.97 USD | SEK 71.52B 6.98B USD | 23.86 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.72 47 USD |
-2.99
|
€5.76B 6.65B USD | €30.29K 34.96K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.76B 6.65B USD | 64.63 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 506.10 49.4 USD |
+0.96
|
SEK 66.90B 6.53B USD | SEK 1.06K 103.76 USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.90B 6.53B USD | 23.22 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.45 173.65 USD |
-1.88
|
CHF 5.01B 6.28B USD | CHF 117.00 146.75 USD | CHF 138.20 173.34 USD | CHF 139.00 174.34 USD | CHF 5.01B 6.28B USD | 26.17 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.36 25.81 USD |
+2.19
|
€5.38B 6.2B USD | €2.19K 2.53K USD | €21.76 25.12 USD | €22.36 25.81 USD | €5.38B 6.2B USD | 11.06 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.20 12.61 USD |
-3.37
|
SEK 61.91B 6.04B USD | SEK 57.41K 5.6K USD | SEK 129.00 12.59 USD | SEK 130.40 12.73 USD | SEK 61.91B 6.04B USD | 35.49 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€25.96 29.97 USD |
-3.66
|
€5.15B 5.94B USD | €10.71K 12.36K USD | €25.95 29.95 USD | €26.31 30.36 USD | €5.15B 5.94B USD | 5.89 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.86 46.01 USD |
-1.21
|
€5.09B 5.87B USD | €56.97K 65.76K USD | €39.82 45.97 USD | €40.70 46.98 USD | €5.09B 5.87B USD | 13.98 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.42 16.65 USD |
-4.28
|
€4.72B 5.45B USD | €144.00 166.22 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.72B 5.45B USD | 49.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
+0.45
|
€4.54B 5.24B USD | €11.34K 13.09K USD | €33.52 38.69 USD | €33.76 38.97 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.80 28.28 USD |
-0.41
|
NOK 51.86B 4.97B USD | NOK 2.32K 222.65 USD | NOK 294.80 28.28 USD | NOK 297.50 28.54 USD | NOK 51.86B 4.97B USD | 15.41 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.59 30.69 USD |
+0.11
|
€4.14B 4.78B USD | €12.56K 14.5K USD | €26.36 30.43 USD | €26.59 30.69 USD | €4.14B 4.78B USD | 3.29 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.53 24.85 USD |
-1.78
|
€4.10B 4.73B USD | €109.12K 125.96K USD | €21.46 24.77 USD | €21.94 25.33 USD | €4.10B 4.73B USD | 10.92 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 41.96 52.63 USD |
-2.68
|
CHF 3.75B 4.7B USD | CHF 1.43K 1.79K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.75B 4.7B USD | 12.56 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.30 39.59 USD |
-2.25
|
€4.05B 4.68B USD | €5.20K 6K USD | €34.30 39.59 USD | €34.72 40.08 USD | €4.05B 4.68B USD | 12.33 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.40 12.14 USD |
-1.07
|
SEK 46.60B 4.55B USD | SEK 4.47K 436.43 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.60B 4.55B USD | 25.38 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.76 21.66 USD |
-0.27
|
€3.91B 4.52B USD | €21.44K 24.75K USD | €18.76 21.66 USD | €18.81 21.71 USD | €3.91B 4.52B USD | 34.10 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.75 63.2 USD |
-1.35
|
€3.70B 4.27B USD | €146.00 168.53 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.70B 4.27B USD | 24.88 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.11 13.98 USD |
-2.42
|
€3.50B 4.04B USD | €35.22K 40.65K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.50B 4.04B USD | 18.63 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.20 78.73 USD |
-2.29
|
€3.41B 3.94B USD | €408.00 470.97 USD | €67.60 78.03 USD | €69.30 80 USD | €3.41B 3.94B USD | 77.50 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.67 38.87 USD |
-1.64
|
€3.36B 3.88B USD | €88.00 101.58 USD | €33.52 38.69 USD | €33.98 39.22 USD | €3.36B 3.88B USD | 23.38 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.42 14.33 USD |
-0.18
|
€3.32B 3.83B USD | €10.54K 12.16K USD | €12.22 14.1 USD | €12.44 14.36 USD | €3.32B 3.83B USD | 1.62 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.74 5.47 USD |
-1.72
|
€3.29B 3.79B USD | €34.89K 40.28K USD | €4.74 5.47 USD | €4.83 5.57 USD | €3.29B 3.79B USD | 23.67 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.65 17.15 USD |
-0.65
|
SEK 38.71B 3.78B USD | SEK 97.00 9.47 USD | SEK 174.78 17.06 USD | SEK 175.65 17.15 USD | SEK 38.71B 3.78B USD | 41.42 | SEK 4.24 0.41 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.25 96.1 USD |
-2.32
|
€3.12B 3.6B USD | €51.00 58.87 USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.12B 3.6B USD | 59.46 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.60 8.98 USD |
-2.32
|
NOK 37.49B 3.6B USD | NOK 16.05K 1.54K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.49B 3.6B USD | 31.51 | NOK 2.97 0.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.45 81.32 USD |
-1.5
|
€3.12B 3.6B USD | €298.00 343.99 USD | €69.65 80.4 USD | €70.70 81.61 USD | €3.12B 3.6B USD | 9.61 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.52 61.78 USD |
+1.42
|
€3.09B 3.57B USD | €766.00 884.22 USD | €52.42 60.51 USD | €53.52 61.78 USD | €3.09B 3.57B USD | 5.00 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €872.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.20 45.12 USD |
+0.15
|
SEK 32.85B 3.21B USD | SEK 330.00 32.21 USD | SEK 460.60 44.96 USD | SEK 463.60 45.25 USD | SEK 32.85B 3.21B USD | 18.83 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €17.00 19.62 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.00 26.55 USD |
-1.96
|
€2.48B 2.87B USD | €8.92K 10.29K USD | €22.96 26.5 USD | €23.30 26.9 USD | €2.48B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
-1.44
|
€2.40B 2.77B USD | €38.86K 44.85K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}