Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (205)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (205)
IOB (205)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (205)
Industriewerte (205)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €238.63 260.85 USD |
+0.73
|
€188.98B 206.58B USD | €30.15K 32.96K USD | €0.00 0 USD | €0.00 0 USD | €188.98B 206.58B USD | 21.65 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €196.97 215.31 USD |
+1.5
|
€161.16B 176.16B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €161.16B 176.16B USD | 40.19 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €242.83 265.44 USD |
+3.21
|
€151.22B 165.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.22B 165.3B USD | 34.54 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €292.65 319.91 USD |
+0.31
|
€124.96B 136.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.96B 136.6B USD | 39.87 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.46 66.51 USD |
-1
|
CHF 110.14B 125.32B USD | CHF 170.00K 193.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.14B 125.32B USD | 35.64 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 148.77 14.52 USD |
-1.67
|
SEK 838.74B 81.87B USD | SEK 970.00 94.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 838.74B 81.87B USD | 27.85 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.01 16.2 USD |
-0.89
|
SEK 816.16B 79.67B USD | SEK 8.22K 802.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 816.16B 79.67B USD | 31.08 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.15 131.34 USD |
+0.5
|
€70.22B 76.76B USD | €16.60K 18.15K USD | €0.00 0 USD | €0.00 0 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,576.50 1723.33 USD |
-2.47
|
€68.39B 74.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.39B 74.76B USD | 146.24 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.23
|
$64.90B — | $48.95K — | $0.00 — | $0.00 — | $64.90B — | 46.75 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.14 51.53 USD |
+0.26
|
€57.64B 63.01B USD | €2.09K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €57.64B 63.01B USD | 13.31 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.10 28.9 USD |
-0.34
|
SEK 620.20B 60.54B USD | SEK 6.73K 656.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.20B 60.54B USD | 13.56 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,572.00 230.49 USD |
-3.2
|
DKK 386.77B 56.71B USD | DKK 51.89K 7.61K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 386.77B 56.71B USD | 23.61 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €231.65 253.22 USD |
+0.32
|
€48.29B 52.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.29B 52.79B USD | 41.51 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.25 34.97 USD |
-0.39
|
SEK 415.37B 40.55B USD | SEK 1.27K 123.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 415.37B 40.55B USD | 29.34 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.90 28.49 USD |
+0.14
|
SEK 398.26B 38.87B USD | SEK 3.28K 320.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 398.26B 38.87B USD | 26.25 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €125.98 137.71 USD |
+2.05
|
€35.30B 38.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.30B 38.59B USD | 30.65 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 292.40 332.69 USD |
-0.71
|
CHF 31.39B 35.71B USD | CHF 1.93K 2.2K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.39B 35.71B USD | 41.06 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.94 65.52 USD |
+0.76
|
€32.00B 34.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.00B 34.98B USD | 33.86 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.42 20.14 USD |
+0.11
|
€31.74B 34.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €31.74B 34.7B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.64 22.56 USD |
-0.53
|
€28.70B 31.37B USD | €670.70K 733.17K USD | €0.00 0 USD | €0.00 0 USD | €28.70B 31.37B USD | 16.12 | €1.28 1.4 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €338.00 369.48 USD |
+3.36
|
€26.39B 28.84B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €26.39B 28.84B USD | 50.67 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.21 92.05 USD |
+1.72
|
€25.33B 27.69B USD | €427.13K 466.91K USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 172.30 25.26 USD |
+0.7
|
DKK 181.46B 26.61B USD | DKK 7.63K 1.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 181.46B 26.61B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 617.00 702.01 USD |
+0.21
|
CHF 22.70B 25.82B USD | CHF 230.00 261.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.70B 25.82B USD | 31.17 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 178.45 203.04 USD |
+2.09
|
CHF 22.32B 25.4B USD | CHF 8.84K 10.06K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.32B 25.4B USD | 10.88 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €86.15 94.17 USD |
+1
|
€22.90B 25.04B USD | €3.21K 3.51K USD | €0.00 0 USD | €0.00 0 USD | €22.90B 25.04B USD | 33.13 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.53 97.87 USD |
+0.4
|
€21.72B 23.74B USD | €8.39K 9.17K USD | €0.00 0 USD | €0.00 0 USD | €21.72B 23.74B USD | 21.41 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
+0.52
|
€21.62B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.45
|
€21.20B 23.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| MTU Aero Engines AG 0FC9.IL | €355.20 388.28 USD |
+0.79
|
€19.82B 21.66B USD | €31.94K 34.91K USD | €0.00 0 USD | €0.00 0 USD | €19.82B 21.66B USD | 41.73 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.29 33.11 USD |
-0.67
|
€19.62B 21.44B USD | €173.78K 189.97K USD | €0.00 0 USD | €0.00 0 USD | €19.62B 21.44B USD | 159.42 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 461.90 45.09 USD |
-0.63
|
SEK 205.11B 20.02B USD | SEK 1.18K 115.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.11B 20.02B USD | 35.01 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €24.85 27.16 USD |
+2.2
|
€17.77B 19.43B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €17.77B 19.43B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €43.92 48.01 USD |
+1.8
|
€17.22B 18.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22B 18.82B USD | 15.85 | €2.77 3.03 USD | ||
| SGS SA 0QMI.IL | CHF 87.67 99.75 USD |
-0.16
|
CHF 16.47B 18.73B USD | CHF 1.08K 1.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.47B 18.73B USD | 27.83 | CHF 3.15 3.58 USD | ||
| Traton SE 0AA4.IL | €30.61 33.46 USD |
+0.92
|
€16.38B 17.9B USD | €10.92K 11.94K USD | €0.00 0 USD | €0.00 0 USD | €16.38B 17.9B USD | 9.68 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €131.20 143.42 USD |
-0.61
|
€13.54B 14.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.54B 14.8B USD | 22.85 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.43 15.78 USD |
+0.03
|
€13.18B 14.41B USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €13.18B 14.41B USD | 21.54 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 389.55 443.22 USD |
+0.22
|
CHF 12.11B 13.78B USD | CHF 24.86K 28.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.11B 13.78B USD | 49.68 | CHF 7.84 8.92 USD | ||
| Eiffage SA 0NPT.IL | €121.88 133.23 USD |
+0.45
|
€12.48B 13.64B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 13.64B USD | 12.53 | €9.72 10.63 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.20 28.64 USD |
+0.89
|
€12.39B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 13.54B USD | 25.19 | €1.04 1.14 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.70 24.08 USD |
-2.12
|
SEK 120.72B 11.78B USD | SEK 10.42K 1.02K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.72B 11.78B USD | 18.39 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.05 12.07 USD |
+0.36
|
€10.51B 11.48B USD | €245.80K 268.69K USD | €0.00 0 USD | €0.00 0 USD | €10.51B 11.48B USD | 4.74 | €2.33 2.55 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.97 — |
-1.51
|
$11.25B — | $2.50K — | $0.00 — | $0.00 — | $11.25B — | 3.98 | $3.76 — | ||
| Acciona, S.A. 0H4K.IL | €181.35 198.24 USD |
+1.14
|
€10.27B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27B 11.23B USD | 14.02 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.08 61.3 USD |
+0.09
|
€10.18B 11.13B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €10.18B 11.13B USD | 22.88 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.51 9.3 USD |
+0.88
|
€10.18B 11.13B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €10.18B 11.13B USD | 5.38 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 252.05 24.6 USD |
+1.57
|
SEK 112.35B 10.97B USD | SEK 470.00 45.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.35B 10.97B USD | 12.96 | SEK 19.44 1.9 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 336.60 32.86 USD |
+0.51
|
SEK 103.09B 10.06B USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.09B 10.06B USD | 58.53 | SEK 5.75 0.56 USD | ||
| KION GROUP AG 0QFU.IL | €65.03 71.08 USD |
-0.23
|
€9.20B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.20B 10.05B USD | 103.21 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 392.45 38.31 USD |
+0.1
|
SEK 100.32B 9.79B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.32B 9.79B USD | 30.30 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.26 52.75 USD |
+2.83
|
€8.60B 9.4B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.4B USD | 52.45 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.38 16.81 USD |
+0.2
|
€8.47B 9.26B USD | €10.99K 12.01K USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.26B USD | 23.29 | €0.66 0.72 USD | ||
| Nordex SE 0MEC.IL | €29.31 32.04 USD |
+1.56
|
€8.31B 9.09B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.09B USD | 0 | -€2.28 -2.4 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.90 23.22 USD |
-0.5
|
SEK 93.08B 9.09B USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.08B 9.09B USD | 31.05 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 243.70 277.28 USD |
+0.25
|
CHF 7.83B 8.91B USD | CHF 816.00 928.43 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.83B 8.91B USD | 25.81 | CHF 9.44 10.74 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.40 250.77 USD |
-0.17
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 12.64 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €90.45 98.87 USD |
-0.47
|
€7.31B 7.99B USD | €490.00 535.64 USD | €0.00 0 USD | €0.00 0 USD | €7.31B 7.99B USD | 29.55 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.78 3.49 USD |
+0.58
|
SEK 80.09B 7.82B USD | SEK 296.94K 28.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.09B 7.82B USD | 14.25 | SEK 2.51 0.25 USD | ||
| Fraport AG 0O1R.IL | €68.73 75.13 USD |
-0.9
|
€7.14B 7.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 7.81B USD | 24.99 | €2.75 3.01 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 144.08 14.06 USD |
+1.19
|
SEK 78.66B 7.68B USD | SEK 2.50K 244.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.66B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | ||
| Finnair Oyj 0EG8.IL | €2.91 3.18 USD |
+0.97
|
€6.69B 7.32B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €6.69B 7.32B USD | 36.37 | €0.08 0.09 USD | ||
| Sodexo S.A. 0J3F.IL | €45.45 49.68 USD |
+0.44
|
€6.65B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 8.41 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €32.63 35.67 USD |
+2.72
|
€6.47B 7.07B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 7.41 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €125.75 137.46 USD |
+1.49
|
€6.36B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 6.96B USD | 32.24 | €3.90 4.26 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 508.88 49.67 USD |
-0.38
|
SEK 67.27B 6.57B USD | SEK 2.13K 207.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.27B 6.57B USD | 23.35 | SEK 21.79 2.13 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.36 10.23 USD |
+4.55
|
€5.83B 6.37B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 0 | -€3.98 -4.3 USD | ||
| ISS A/S 0QRS.IL | DKK 212.70 31.19 USD |
+0.28
|
DKK 42.74B 6.27B USD | DKK 1.83K 268.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.74B 6.27B USD | 75.42 | DKK 2.82 0.41 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 649.99K 63.45K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Elis SA 0RA8.IL | €23.32 25.49 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 19.59 | €1.19 1.3 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €47.13 51.52 USD |
+0.6
|
€5.57B 6.09B USD | €107.60K 117.62K USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.09B USD | 16.95 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 147.80 168.16 USD |
-0.34
|
CHF 5.34B 6.08B USD | CHF 4.14K 4.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.08B USD | 27.93 | CHF 5.29 6.02 USD | ||
| Aurubis AG 0K7F.IL | €117.30 128.22 USD |
+1.43
|
€5.12B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 7.24 | €16.18 17.69 USD | ||
| Valmet Oyj 0QIW.IL | €26.22 28.66 USD |
-1.69
|
€4.99B 5.45B USD | €13.36K 14.6K USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.45B USD | 13.30 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.44 60.81 USD |
-0.75
|
CHF 4.78B 5.43B USD | CHF 870.00 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.78B 5.43B USD | 16.00 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.50 25.69 USD |
-0.47
|
€4.90B 5.36B USD | €2.03K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.36B USD | 42.72 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.70 122.54 USD |
+0.19
|
CHF 4.58B 5.21B USD | CHF 130.00 147.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.58B 5.21B USD | 15.60 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €108.35 118.44 USD |
+1.83
|
€4.06B 4.44B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.44B USD | 77.39 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €16.58 18.12 USD |
+1.44
|
€3.99B 4.36B USD | €760.00 830.78 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 8.20 | €2.02 2.21 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.80 24.06 USD |
-0.02
|
NOK 44.12B 4.23B USD | NOK 430.00 41.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.12B 4.23B USD | 13.11 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.57 31.23 USD |
-0.14
|
€3.86B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.22B USD | 15.03 | €1.90 2.08 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.17 38.45 USD |
-0.09
|
€3.80B 4.15B USD | €133.52K 145.96K USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.15B USD | 10.92 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.82 26.04 USD |
+0.93
|
€3.71B 4.05B USD | €10.98K 12K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.05B USD | 2.95 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €28.71 31.38 USD |
0
|
€3.66B 4.01B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.01B USD | 10.07 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
-0.22
|
€3.64B 3.98B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Teleperformance SE 0J6X.IL | €61.41 67.13 USD |
-0.53
|
€3.55B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 5.74 | €10.69 11.69 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 180.00 17.57 USD |
-0.66
|
SEK 39.67B 3.87B USD | SEK 270.00 26.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.67B 3.87B USD | 42.45 | SEK 4.24 0.41 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.49 3.81 USD |
+1.43
|
€3.50B 3.82B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €48.92 53.48 USD |
-2.99
|
€3.31B 3.62B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 22.23 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.34 12.39 USD |
+2.12
|
€3.03B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.71 5.15 USD |
+0.56
|
€2.78B 3.03B USD | €99.85K 109.15K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.03B USD | 27.68 | €0.17 0.19 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 47.11 4.6 USD |
-2.06
|
SEK 30.69B 3B USD | SEK 2.81K 274.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.69B 3B USD | 13.89 | SEK 3.39 0.33 USD | ||
| Signify N.V. 0RHI.IL | €20.28 22.16 USD |
+0.02
|
€2.73B 2.98B USD | €2.39K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 10.45 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.86 4.22 USD |
+1.42
|
€2.68B 2.92B USD | €297.15K 324.83K USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.92B USD | 19.28 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.97 9.81 USD |
+1.01
|
€2.59B 2.83B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 13.80 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.16 30.78 USD |
+0.11
|
€2.39B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 21.82 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.90 7.9 USD |
+0.34
|
SEK 24.46B 2.39B USD | SEK 2.30K 224.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.46B 2.39B USD | 9.66 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.55 59.63 USD |
-0.37
|
€2.00B 2.19B USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.19B USD | 33.46 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.48 23.48 USD |
+1.66
|
€1.92B 2.1B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 10.47 | €2.05 2.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}