Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$182.84 — |
-0.09
|
$266.13B — | $121.00 — | $179.00 — | $182.89 — | $266.13B — | 48.49 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.40 313.29 USD |
-2.69
|
€214.94B 248.11B USD | €39.72K 45.85K USD | €269.33 310.9 USD | €274.75 317.15 USD | €214.94B 248.11B USD | 24.62 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.86 107.69 USD |
-3
|
CHF 161.76B 202.89B USD | CHF 123.34K 154.7K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.76B 202.89B USD | 52.35 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.90 323.1 USD |
-4.18
|
€174.31B 201.21B USD | €142.50K 164.5K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.31B 201.21B USD | 39.81 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.26 217.32 USD |
<0.01
|
€154.03B 177.8B USD | €54.48K 62.88K USD | €187.30 216.21 USD | €189.16 218.35 USD | €154.03B 177.8B USD | 38.42 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€329.20 380.01 USD |
-0.59
|
€140.57B 162.26B USD | €40.29K 46.51K USD | €326.70 377.12 USD | €330.30 381.28 USD | €140.57B 162.26B USD | 44.85 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.58 16.36 USD |
-3.11
|
SEK 944.75B 92.22B USD | SEK 4.39K 428.42 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 944.75B 92.22B USD | 31.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.90 18.54 USD |
-3.21
|
SEK 933.60B 91.13B USD | SEK 336.34K 32.83K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 933.60B 91.13B USD | 35.56 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.35 149.31 USD |
-1.09
|
€75.60B 87.26B USD | €22.63K 26.12K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.60B 87.26B USD | 16.45 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.36 59.29 USD |
-0.73
|
€62.80B 72.49B USD | €40.01K 46.18K USD | €50.82 58.66 USD | €51.36 59.29 USD | €62.80B 72.49B USD | 14.50 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.00 30.85 USD |
-1.31
|
SEK 661.88B 64.61B USD | SEK 10.29K 1K USD | SEK 315.50 30.8 USD | SEK 317.10 30.95 USD | SEK 661.88B 64.61B USD | 14.47 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,196.60 1381.28 USD |
+1.66
|
€51.91B 59.92B USD | €10.20K 11.78K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.91B 59.92B USD | 111.00 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.30 263.53 USD |
+1.38
|
€47.60B 54.94B USD | €516.00 595.64 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.60B 54.94B USD | 40.91 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,516.00 222.28 USD |
-1.24
|
DKK 373.00B 54.69B USD | DKK 18.11K 2.65K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 373.00B 54.69B USD | 22.77 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.20 38.19 USD |
-3.28
|
SEK 533.74B 52.1B USD | SEK 17.70K 1.73K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 533.74B 52.1B USD | 35.17 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.35 168.94 USD |
-4.83
|
€44.02B 50.81B USD | €31.05K 35.84K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.02B 50.81B USD | 60.72 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.10 169.8 USD |
-4.62
|
€41.22B 47.58B USD | €3.86K 4.46K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.22B 47.58B USD | 35.79 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€498.40 575.32 USD |
-4.79
|
€38.91B 44.91B USD | €532.00 614.11 USD | €490.00 565.62 USD | €521.50 601.99 USD | €38.91B 44.91B USD | 74.72 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.87 32.17 USD |
+0.36
|
€38.76B 44.75B USD | €75.39K 87.02K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.76B 44.75B USD | 21.77 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.70 148.56 USD |
-2.61
|
€34.21B 39.49B USD | €17.49K 20.18K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.21B 39.49B USD | 49.50 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.00 32.31 USD |
-1.75
|
SEK 383.78B 37.46B USD | SEK 21.59K 2.11K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 383.78B 37.46B USD | 27.10 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
-0.67
|
CHF 28.68B 35.98B USD | CHF 141.00 176.85 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.12 57.86 USD |
+1.41
|
€26.76B 30.89B USD | €7.09K 8.19K USD | €49.20 56.79 USD | €50.12 57.86 USD | €26.76B 30.89B USD | 28.31 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.84 41.37 USD |
-0.26
|
€25.90B 29.9B USD | €163.69K 188.95K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.90B 29.9B USD | 23.89 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 183.10 229.65 USD |
+1.12
|
CHF 22.90B 28.73B USD | CHF 1.43K 1.8K USD | CHF 177.60 222.75 USD | CHF 183.35 229.96 USD | CHF 22.90B 28.73B USD | 11.16 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.10 26.26 USD |
-2.7
|
DKK 188.62B 27.66B USD | DKK 33.40K 4.9K USD | DKK 177.85 26.08 USD | DKK 183.65 26.93 USD | DKK 188.62B 27.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.00 340.53 USD |
+0.68
|
€23.41B 27.03B USD | €132.00 152.37 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.41B 27.03B USD | 30.19 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.80 831.31 USD |
-5.81
|
CHF 20.60B 25.84B USD | CHF 1.19K 1.49K USD | CHF 661.00 829.05 USD | CHF 688.80 863.92 USD | CHF 20.60B 25.84B USD | 84.54 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.63 37.67 USD |
-5.01
|
€21.13B 24.39B USD | €20.13K 23.24K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.13B 24.39B USD | 171.73 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 519.40 651.45 USD |
-0.27
|
CHF 19.11B 23.96B USD | CHF 307.00 385.05 USD | CHF 517.60 649.19 USD | CHF 520.20 652.45 USD | CHF 19.11B 23.96B USD | 26.24 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
-1.48
|
SEK 243.16B 23.74B USD | SEK 14.94K 1.46K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.06 57.79 USD |
-0.62
|
€19.63B 22.66B USD | €2.49K 2.88K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.63B 22.66B USD | 18.07 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.92 12.61 USD |
-0.86
|
€18.82B 21.72B USD | €59.47K 68.65K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.82B 21.72B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€336.10 387.97 USD |
-0.31
|
€18.75B 21.65B USD | €2.94K 3.39K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.75B 21.65B USD | 39.49 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.64 112.43 USD |
-1.04
|
CHF 16.84B 21.12B USD | CHF 2.21K 2.77K USD | CHF 88.86 111.45 USD | CHF 89.72 112.53 USD | CHF 16.84B 21.12B USD | 28.45 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.50 37.52 USD |
+0.46
|
€17.39B 20.07B USD | €77.00 88.88 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.39B 20.07B USD | 10.28 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€277.00 319.75 USD |
-2.33
|
€15.69B 18.11B USD | €365.00 421.33 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.69B 18.11B USD | 21.42 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.35 66.2 USD |
-2.15
|
€13.91B 16.06B USD | €67.95K 78.44K USD | €55.94 64.57 USD | €57.58 66.47 USD | €13.91B 16.06B USD | 13.72 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.92 17.22 USD |
-4.39
|
€13.63B 15.73B USD | €7.98K 9.21K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.63B 15.73B USD | 22.26 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.30 149.26 USD |
-0.52
|
€13.24B 15.28B USD | €352.00 406.33 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.24B 15.28B USD | 13.30 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.54 52.57 USD |
-6.16
|
€12.92B 14.91B USD | €14.22K 16.41K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.92B 14.91B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.61 29.56 USD |
+0.16
|
€12.11B 13.98B USD | €8.00 9.23 USD | €25.46 29.39 USD | €25.61 29.56 USD | €12.11B 13.98B USD | 24.62 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.00 18.46 USD |
-1.46
|
€11.44B 13.2B USD | €7.66K 8.84K USD | €15.96 18.42 USD | €16.11 18.6 USD | €11.44B 13.2B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.80 127.9 USD |
+0.14
|
€11.43B 13.2B USD | €11.25K 12.99K USD | €110.00 126.98 USD | €110.80 127.9 USD | €11.43B 13.2B USD | 19.30 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.95 5.72 USD |
-1.89
|
€11.39B 13.15B USD | €1.31K 1.51K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.39B 13.15B USD | 61.92 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.78 13.6 USD |
+0.08
|
€11.21B 12.93B USD | €10.37K 11.97K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.21B 12.93B USD | 5.05 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.19 10.61 USD |
+0.55
|
€10.99B 12.69B USD | €38.46K 44.4K USD | €9.07 10.47 USD | €9.19 10.61 USD | €10.99B 12.69B USD | 5.81 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.30 67.3 USD |
-0.77
|
€10.58B 12.21B USD | €343.00 395.94 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.58B 12.21B USD | 23.79 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.75 — |
-3.96
|
$11.83B — | $822.00 — | $15.73 — | $16.14 — | $11.83B — | 4.18 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.60 21.47 USD |
+0.05
|
€10.24B 11.82B USD | €15.21K 17.55K USD | €18.56 21.42 USD | €18.65 21.53 USD | €10.24B 11.82B USD | 28.18 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 244.90 23.91 USD |
-1.47
|
SEK 119.84B 11.7B USD | SEK 7.17K 699.78 USD | SEK 244.90 23.91 USD | SEK 246.45 24.06 USD | SEK 119.84B 11.7B USD | 18.26 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.00 331.29 USD |
+0.31
|
€9.78B 11.29B USD | €3.00 3.46 USD | €287.00 331.29 USD | €289.00 333.6 USD | €9.78B 11.29B USD | 15.82 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.80 24.48 USD |
-1.08
|
SEK 111.79B 10.91B USD | SEK 7.58K 739.71 USD | SEK 250.00 24.4 USD | SEK 250.80 24.48 USD | SEK 111.79B 10.91B USD | 12.90 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
-1.23
|
SEK 106.59B 10.4B USD | SEK 1.34K 130.51 USD | SEK 415.00 40.51 USD | SEK 418.00 40.8 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.40 58.18 USD |
+0.1
|
€8.98B 10.36B USD | €10.00K 11.55K USD | €50.35 58.12 USD | €51.00 58.87 USD | €8.98B 10.36B USD | 54.78 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.80 309.54 USD |
+0.04
|
CHF 7.93B 9.94B USD | CHF 54.00 67.73 USD | CHF 246.00 308.54 USD | CHF 247.20 310.05 USD | CHF 7.93B 9.94B USD | 26.14 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.90 89.92 USD |
-0.57
|
€8.51B 9.82B USD | €2.00 2.31 USD | €77.90 89.92 USD | €79.10 91.31 USD | €8.51B 9.82B USD | 16.93 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€190.30 219.67 USD |
-2.59
|
€8.31B 9.59B USD | €4.68K 5.4K USD | €186.60 215.4 USD | €190.50 219.9 USD | €8.31B 9.59B USD | 11.76 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.00 175.46 USD |
-4.16
|
€7.69B 8.88B USD | €2.21K 2.55K USD | €151.70 175.11 USD | €155.70 179.73 USD | €7.69B 8.88B USD | 38.97 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.30 82.3 USD |
-0.38
|
€7.41B 8.56B USD | €31.00 35.78 USD | €70.80 81.73 USD | €71.90 83 USD | €7.41B 8.56B USD | 25.92 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.10 57.83 USD |
+0.15
|
€7.33B 8.47B USD | €6.00 6.93 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.33B 8.47B USD | 9.27 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.35 14.68 USD |
+0.33
|
SEK 82.09B 8.01B USD | SEK 21.79K 2.13K USD | SEK 150.00 14.64 USD | SEK 150.80 14.72 USD | SEK 82.09B 8.01B USD | 17.34 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.00 38.41 USD |
+0.11
|
DKK 52.65B 7.72B USD | DKK 168.00 24.63 USD | DKK 261.60 38.36 USD | DKK 263.20 38.59 USD | DKK 52.65B 7.72B USD | 92.90 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.02 3.42 USD |
-0.71
|
SEK 78.39B 7.65B USD | SEK 67.51K 6.59K USD | SEK 34.94 3.41 USD | SEK 35.47 3.46 USD | SEK 78.39B 7.65B USD | 13.95 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.68 30.8 USD |
+0.6
|
€6.51B 7.51B USD | €1.00 1.15 USD | €26.68 30.8 USD | €26.68 30.8 USD | €6.51B 7.51B USD | 22.42 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.30 11.89 USD |
-2.51
|
€6.41B 7.4B USD | €11.81K 13.63K USD | €10.22 11.8 USD | €10.39 11.99 USD | €6.41B 7.4B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.80 164.05 USD |
-2.1
|
CHF 5.56B 6.98B USD | CHF 310.00 388.81 USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.56B 6.98B USD | 18.95 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 182.60 17.82 USD |
-2.01
|
SEK 71.44B 6.97B USD | SEK 668.00 65.21 USD | SEK 182.60 17.82 USD | SEK 184.10 17.97 USD | SEK 71.44B 6.97B USD | 23.83 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.90 47.21 USD |
-2.56
|
€5.78B 6.68B USD | €30.30K 34.98K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.78B 6.68B USD | 64.92 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 506.00 49.39 USD |
+0.94
|
SEK 66.89B 6.53B USD | SEK 1.18K 115.28 USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.89B 6.53B USD | 23.22 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.60 173.84 USD |
-1.77
|
CHF 5.01B 6.29B USD | CHF 304.00 381.29 USD | CHF 138.20 173.34 USD | CHF 139.00 174.34 USD | CHF 5.01B 6.29B USD | 26.20 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.20 25.63 USD |
+1.46
|
€5.34B 6.16B USD | €2.56K 2.96K USD | €21.76 25.12 USD | €22.36 25.81 USD | €5.34B 6.16B USD | 10.99 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.20 12.71 USD |
-2.62
|
SEK 62.39B 6.09B USD | SEK 107.41K 10.48K USD | SEK 129.00 12.59 USD | SEK 130.40 12.73 USD | SEK 62.39B 6.09B USD | 35.76 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.20 30.24 USD |
-2.76
|
€5.19B 5.99B USD | €10.72K 12.37K USD | €25.95 29.95 USD | €26.31 30.36 USD | €5.19B 5.99B USD | 5.95 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.88 46.03 USD |
-1.16
|
€5.09B 5.87B USD | €56.98K 65.78K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.09B 5.87B USD | 13.99 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.49 16.73 USD |
-3.82
|
€4.74B 5.48B USD | €159.00 183.54 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.74B 5.48B USD | 49.96 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.80 39.02 USD |
+1.05
|
€4.57B 5.27B USD | €11.35K 13.11K USD | €33.52 38.69 USD | €33.80 39.02 USD | €4.57B 5.27B USD | 17.78 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.50 28.25 USD |
-0.51
|
NOK 51.80B 4.97B USD | NOK 2.58K 247.88 USD | NOK 294.50 28.25 USD | NOK 297.50 28.54 USD | NOK 51.80B 4.97B USD | 15.39 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.84 25.21 USD |
-0.36
|
€4.15B 4.8B USD | €215.06K 248.25K USD | €21.46 24.77 USD | €21.94 25.33 USD | €4.15B 4.8B USD | 11.08 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.52 30.61 USD |
-0.15
|
€4.13B 4.77B USD | €30.23K 34.89K USD | €26.36 30.43 USD | €26.59 30.69 USD | €4.13B 4.77B USD | 3.29 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.01 52.69 USD |
-2.56
|
CHF 3.75B 4.71B USD | CHF 1.63K 2.05K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.75B 4.71B USD | 12.57 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.28 39.57 USD |
-2.31
|
€4.05B 4.67B USD | €17.89K 20.65K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.05B 4.67B USD | 12.33 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.90 12.19 USD |
-0.68
|
SEK 46.79B 4.57B USD | SEK 4.84K 472.05 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.79B 4.57B USD | 25.48 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.69 21.57 USD |
-0.64
|
€3.90B 4.5B USD | €10.72K 12.38K USD | €18.69 21.57 USD | €18.81 21.71 USD | €3.90B 4.5B USD | 33.98 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.85 63.32 USD |
-1.17
|
€3.71B 4.28B USD | €140.00 161.61 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.71B 4.28B USD | 24.93 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.16 14.04 USD |
-2.01
|
€3.51B 4.05B USD | €35.85K 41.38K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.51B 4.05B USD | 18.70 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.00 78.49 USD |
-2.58
|
€3.40B 3.93B USD | €413.00 476.74 USD | €67.60 78.03 USD | €69.30 80 USD | €3.40B 3.93B USD | 77.27 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.60 38.79 USD |
-1.84
|
€3.36B 3.88B USD | €77.00 88.88 USD | €33.52 38.69 USD | €33.98 39.22 USD | €3.36B 3.88B USD | 23.33 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.44 14.36 USD |
+0.02
|
€3.33B 3.84B USD | €10.89K 12.57K USD | €12.22 14.1 USD | €12.44 14.36 USD | €3.33B 3.84B USD | 1.62 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.73 5.46 USD |
-1.76
|
€3.28B 3.79B USD | €34.94K 40.33K USD | €4.73 5.46 USD | €4.83 5.57 USD | €3.28B 3.79B USD | 23.67 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.65 17.15 USD |
-0.65
|
SEK 38.71B 3.78B USD | SEK 97.00 9.47 USD | SEK 174.78 17.06 USD | SEK 175.65 17.15 USD | SEK 38.71B 3.78B USD | 41.42 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.80 9 USD |
-2.11
|
NOK 37.57B 3.6B USD | NOK 16.43K 1.58K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.57B 3.6B USD | 31.58 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.25 96.1 USD |
-2.32
|
€3.12B 3.6B USD | €51.00 58.87 USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.12B 3.6B USD | 59.46 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.45 81.32 USD |
-1.5
|
€3.12B 3.6B USD | €299.00 345.15 USD | €69.65 80.4 USD | €70.70 81.61 USD | €3.12B 3.6B USD | 9.61 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.30 61.53 USD |
+1
|
€3.08B 3.55B USD | €819.00 945.4 USD | €52.42 60.51 USD | €53.54 61.8 USD | €3.08B 3.55B USD | 4.98 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €872.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.60 45.16 USD |
+0.24
|
SEK 32.88B 3.21B USD | SEK 390.00 38.07 USD | SEK 460.60 44.96 USD | SEK 463.60 45.25 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €17.00 19.62 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.14 26.71 USD |
-1.36
|
€2.50B 2.88B USD | €16.14K 18.63K USD | €22.96 26.5 USD | €23.30 26.9 USD | €2.50B 2.88B USD | 7.18 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
-1.44
|
€2.40B 2.77B USD | €38.95K 44.96K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}