Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $115.3 — |
-6.18
|
$167.82B — | $4.49K — | $110.5 — | $119.24 — | $167.82B — | 30.58 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $176.65 193.1 USD |
-5.14
|
$139.9B 152.93B USD | $444.41K 485.8K USD | $162.82 177.98 USD | $190.82 208.59 USD | $139.9B 152.93B USD | 16.02 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $553.22K 604.74K USD | $171.82 187.82 USD | $207.8 227.15 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $135.05 147.63 USD |
-8.56
|
$110.49B 120.78B USD | $360.5K 394.07K USD | $126.54 138.33 USD | $150 163.97 USD | $110.49B 120.78B USD | 27.56 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $200.9 219.61 USD |
-8.49
|
$85.78B 93.77B USD | $820.25K 896.64K USD | $192.6 210.54 USD | $218 238.3 USD | $85.78B 93.77B USD | 27.37 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $39.66 45.12 USD |
-3.52
|
$74.72B 85.02B USD | $1.19M 1.35M USD | $37.29 42.43 USD | $41.74 47.49 USD | $74.72B 85.02B USD | 24.18 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $107.1 117.07 USD |
-5.14
|
$62.59B 68.42B USD | $1.38M 1.51M USD | $104.1 113.8 USD | $112.4 122.87 USD | $62.59B 68.42B USD | 13.62 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $123.44 12.05 USD |
-5.64
|
$695.91B 67.93B USD | $499.32K 48.74K USD | $115.75 11.3 USD | $128.8 12.57 USD | $695.91B 67.93B USD | 23.11 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $136.44 13.32 USD |
-6.01
|
$670.8B 65.48B USD | $859.52K 83.9K USD | $130.1 12.7 USD | $144.7 14.12 USD | $670.8B 65.48B USD | 25.55 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,254.75 1371.61 USD |
-2.54
|
$54.43B 59.5B USD | $126.23K 137.98K USD | $938.4 1025.8 USD | $1,300 1421.08 USD | $54.43B 59.5B USD | 116.39 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $227.85 249.07 USD |
-4.16
|
$47.5B 51.93B USD | $379.82K 415.19K USD | $210.3 229.89 USD | $236.6 258.64 USD | $47.5B 51.93B USD | 40.83 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.5 — |
-4.95
|
$50.81B — | $69.32K — | $35 — | $36.3 — | $50.81B — | 36.59 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $234.6 22.9 USD |
-4.09
|
$491.39B 47.97B USD | $9.12M 890.59K USD | $221.6 21.63 USD | $248.6 24.27 USD | $491.39B 47.97B USD | 10.74 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $236.5 23.09 USD |
-3.43
|
$487.15B 47.55B USD | $38.51K 3.76K USD | $222.2 21.69 USD | $248.8 24.29 USD | $487.15B 47.55B USD | 11.27 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $33.64 36.77 USD |
-4.21
|
$41.13B 44.96B USD | $819.36K 895.67K USD | $31.52 34.46 USD | $35.86 39.2 USD | $41.13B 44.96B USD | 9.50 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,117.75 163.89 USD |
-5.42
|
$275.01B 40.32B USD | $78.43K 11.5K USD | $1,074.5 157.54 USD | $1,177 172.57 USD | $275.01B 40.32B USD | 16.79 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.63 151.54 USD |
-4.21
|
$33.63B 36.76B USD | $64.58K 70.59K USD | $134.25 146.75 USD | $142.95 156.26 USD | $33.63B 36.76B USD | 33.16 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $209.2 228.68 USD |
-2.83
|
$32.57B 35.61B USD | $6.02K 6.58K USD | $202.8 221.69 USD | $215.6 235.68 USD | $32.57B 35.61B USD | 25.95 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $10K 10.93K USD | $36.47 39.87 USD | $38.92 42.54 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $262.5 298.67 USD |
-1.57
|
$28.18B 32.06B USD | $65.42K 74.44K USD | $253 287.86 USD | $269.2 306.29 USD | $28.18B 32.06B USD | 36.86 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $262.2 25.59 USD |
-4.34
|
$304.01B 29.67B USD | $278.57K 27.19K USD | $252.6 24.66 USD | $274.5 26.79 USD | $304.01B 29.67B USD | 21.47 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $47.35 51.75 USD |
-3.76
|
$25.28B 27.63B USD | $93.81K 102.54K USD | $45.89 50.16 USD | $49.03 53.6 USD | $25.28B 27.63B USD | 26.74 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $87.94 96.13 USD |
-1.48
|
$24.64B 26.94B USD | $65.95K 72.09K USD | $83.12 90.86 USD | $91.98 100.55 USD | $24.64B 26.94B USD | 21.39 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $39.37 43.03 USD |
-3.01
|
$22.65B 24.76B USD | $789.67K 863.21K USD | $33.5 36.62 USD | $40.91 44.72 USD | $22.65B 24.76B USD | 26.41 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.8 196.61 USD |
-3.03
|
$21.61B 24.59B USD | $27.58K 31.38K USD | $161.85 184.15 USD | $179.1 203.78 USD | $21.61B 24.59B USD | 10.53 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $177.75 17.35 USD |
-3.71
|
$242.51B 23.67B USD | $293.18K 28.62K USD | $168.5 16.45 USD | $186.95 18.25 USD | $242.51B 23.67B USD | 15.98 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $264.8 289.46 USD |
-6.1
|
$21.02B 22.97B USD | $52.46K 57.34K USD | $247 270 USD | $278 303.89 USD | $21.02B 22.97B USD | 27.10 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.1 16.51 USD |
-3.82
|
$21.01B 22.96B USD | $199.11K 217.65K USD | $14.52 15.87 USD | $15.3 16.72 USD | $21.01B 22.96B USD | 11.79 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $28.38 31.02 USD |
-8.08
|
$20.51B 22.41B USD | $2.39M 2.61M USD | $27.56 30.13 USD | $29.68 32.44 USD | $20.51B 22.41B USD | 18.91 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $514.8 585.73 USD |
-2.61
|
$18.94B 21.55B USD | $7.06K 8.03K USD | $496.8 565.25 USD | $534.8 608.49 USD | $18.94B 21.55B USD | 26.01 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.2 10.06 USD |
-3.57
|
$15.86B 17.33B USD | $35.46K 38.76K USD | $7.64 8.35 USD | $9.3 10.17 USD | $15.86B 17.33B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $381.5 37.24 USD |
-4.19
|
$169.4B 16.54B USD | $69.01K 6.74K USD | $373.45 36.45 USD | $400.7 39.11 USD | $169.4B 16.54B USD | 28.92 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $267 291.87 USD |
-6.71
|
$14.9B 16.28B USD | $127.72K 139.61K USD | $249.9 273.17 USD | $282.9 309.25 USD | $14.9B 16.28B USD | 31.37 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $75.91 86.37 USD |
-5.16
|
$14.26B 16.22B USD | $62.86K 71.52K USD | $73.12 83.19 USD | $78.08 88.84 USD | $14.26B 16.22B USD | 24.09 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $27.15 29.68 USD |
-1.54
|
$14.53B 15.88B USD | $11.74K 12.84K USD | $26.1 28.53 USD | $28.54 31.2 USD | $14.53B 15.88B USD | 8.59 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $34.62 37.84 USD |
-2.75
|
$13.57B 14.84B USD | $866.62K 947.33K USD | $33.32 36.42 USD | $35.54 38.85 USD | $13.57B 14.84B USD | 12.49 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $46.51 50.84 USD |
-5.81
|
$12.36B 13.52B USD | $4.84K 5.29K USD | $42.84 46.83 USD | $48.64 53.17 USD | $12.36B 13.52B USD | 17.88 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $17.12 18.71 USD |
-7.22
|
$12.24B 13.38B USD | $121.21K 132.49K USD | $15.79 17.26 USD | $17.66 19.3 USD | $12.24B 13.38B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $40.66 44.45 USD |
-5.91
|
$12.23B 13.37B USD | $851.6K 930.91K USD | $38.64 42.24 USD | $43.09 47.1 USD | $12.23B 13.37B USD | 16.87 | $2.41 2.63 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.93 12.6 USD |
-1.18
|
$90.5B 13.27B USD | $383.72K 56.26K USD | $81.16 11.9 USD | $89.04 13.06 USD | $90.5B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $25.12 27.46 USD |
-6.02
|
$11.88B 12.99B USD | $3.66M 4M USD | $24.12 26.37 USD | $25.96 28.38 USD | $11.88B 12.99B USD | 24.15 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $37.5K 40.99K USD | $123.9 135.44 USD | $141.2 154.35 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $101.18 110.6 USD |
-3.07
|
$10.36B 11.33B USD | $38.4K 41.97K USD | $96 104.94 USD | $104.7 114.45 USD | $10.36B 11.33B USD | 10.40 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $92.53 101.14 USD |
-2.06
|
$9.55B 10.44B USD | $133.61K 146.05K USD | $89.4 97.73 USD | $97.4 106.47 USD | $9.55B 10.44B USD | 16.11 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.67 16.04 USD |
-3.41
|
$9.5B 10.39B USD | $133.97K 146.45K USD | $13.56 14.82 USD | $15.28 16.7 USD | $9.5B 10.39B USD | 77.21 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.44 54.04 USD |
-4.19
|
$8.97B 9.81B USD | $220.67K 241.22K USD | $47.5 51.92 USD | $51.65 56.46 USD | $8.97B 9.81B USD | 20.17 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $259.55 295.31 USD |
-3.23
|
$8.07B 9.18B USD | $9.02K 10.26K USD | $237.6 270.34 USD | $278.6 316.99 USD | $8.07B 9.18B USD | 33.10 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $49.93K 54.58K USD | $15 16.4 USD | $15.75 17.22 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $152.42K 14.88K USD | $191.43 18.69 USD | $207.55 20.26 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Sodexo S.A. 0J3F.IL | $53.98 59 USD |
-0.83
|
$7.9B 8.64B USD | $3.67K 4.01K USD | $51.1 55.86 USD | $55.1 60.23 USD | $7.9B 8.64B USD | 9.99 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $173.58 16.94 USD |
+0.67
|
$84.94B 8.29B USD | $269.11K 26.27K USD | $157.9 15.41 USD | $175 17.08 USD | $84.94B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.65 31.89 USD |
-3.39
|
$83.5B 8.15B USD | $27.72K 2.71K USD | $315.4 30.79 USD | $339.4 33.13 USD | $83.5B 8.15B USD | 25.22 | $12.95 1.26 USD | |
| Addtech AB (publ.) 0QI7.IL | $271.5 26.5 USD |
-4.67
|
$83.15B 8.12B USD | $195.7K 19.1K USD | $257.8 25.16 USD | $286.4 27.96 USD | $83.15B 8.12B USD | 47.21 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $209.62K 229.14K USD | $7.57 8.28 USD | $8.5 9.29 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $76.66K 83.8K USD | $6.45 7.05 USD | $7.5 8.2 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.84 6.39 USD |
-3.52
|
$6.99B 7.64B USD | $699.14K 764.25K USD | $5.53 6.05 USD | $6.07 6.64 USD | $6.99B 7.64B USD | 3.69 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $379.09K — | $8.84 — | $10.2 — | $7.59B — | 2.68 | $3.76 — | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $6.76K 7.39K USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.45 223.52 USD |
-2.65
|
$6.31B 7.18B USD | $31.59K 35.94K USD | $185.4 210.95 USD | $204.8 233.02 USD | $6.31B 7.18B USD | 20.81 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $938.27K 1.03M USD | $31.94 34.91 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $2.65M 258.85K USD | $30.07 2.94 USD | $34.16 3.33 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $81.27K 7.93K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $46.09K 50.38K USD | $2.51 2.74 USD | $2.68 2.93 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $237.81K 23.21K USD | $123.5 12.06 USD | $135.55 13.23 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $53.1 58.05 USD |
-2.84
|
$5.52B 6.03B USD | $807 882.16 USD | $51.45 56.24 USD | $54.55 59.63 USD | $5.52B 6.03B USD | 19.30 | $2.75 3.01 USD | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $18.89K 1.84K USD | $158.4 15.46 USD | $171.1 16.7 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| Andritz AG 0MJZ.IL | $49.59 54.2 USD |
-0.26
|
$5.42B 5.92B USD | $3.71K 4.05K USD | $47.36 51.77 USD | $51.8 56.62 USD | $5.42B 5.92B USD | 10.77 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $998.6K 1.09M USD | $6.37 6.97 USD | $8.42 9.21 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| Georg Fischer AG 0QP4.IL | $53.45 60.81 USD |
-5.24
|
$4.78B 5.43B USD | $4.48K 5.1K USD | $50.15 57.06 USD | $56.95 64.8 USD | $4.78B 5.43B USD | 16.00 | $3.34 3.8 USD | |
| Teleperformance SE 0J6X.IL | $84.63 92.51 USD |
-0.91
|
$4.89B 5.34B USD | $288.39K 315.25K USD | $77.02 84.19 USD | $87.54 95.69 USD | $4.89B 5.34B USD | 7.91 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $19.18 20.96 USD |
-2.07
|
$4.68B 5.11B USD | $81.97K 89.6K USD | $18 19.68 USD | $20.24 22.13 USD | $4.68B 5.11B USD | 16.11 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $7.03K 7.99K USD | $110 125.16 USD | $129.4 147.23 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $371.8 36.29 USD |
-0.95
|
$49.15B 4.8B USD | $148.05K 14.45K USD | $312.1 30.46 USD | $381.1 37.2 USD | $49.15B 4.8B USD | 17.06 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $11.44K 12.51K USD | $28.06 30.67 USD | $31.78 34.74 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $253.57K 277.18K USD | $41.24 45.08 USD | $43.36 47.4 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $38.89K 42.51K USD | $20.91 22.86 USD | $23.01 25.15 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $50.9 55.64 USD |
-3.74
|
$4.12B 4.5B USD | $622.39K 680.36K USD | $48.8 53.34 USD | $53.2 58.15 USD | $4.12B 4.5B USD | 16.63 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $81.15 88.71 USD |
-1.16
|
$4.11B 4.49B USD | $5.1K 5.58K USD | $75.15 82.15 USD | $84 91.82 USD | $4.11B 4.49B USD | 20.80 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-0.96
|
$4.09B 4.47B USD | $167.4K 182.99K USD | $12.96 14.17 USD | $14.44 15.78 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $145.6 21.35 USD |
-4.4
|
$29.26B 4.29B USD | $82.05K 12.03K USD | $131.9 19.34 USD | $148.7 21.8 USD | $29.26B 4.29B USD | 51.63 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $2.14K 2.34K USD | $17.89 19.56 USD | $19.05 20.82 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $282.67K 308.99K USD | $26.2 28.64 USD | $27.88 30.48 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $192.72K 210.67K USD | $24.26 26.52 USD | $27.48 30.04 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $3.67K 4.01K USD | $71.25 77.89 USD | $75.65 82.7 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $62.57K 68.4K USD | $26.12 28.55 USD | $28.02 30.63 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.4 28.86 USD |
-1.6
|
$2.85B 3.12B USD | $4.58K 5K USD | $24.16 26.41 USD | $27.66 30.24 USD | $2.85B 3.12B USD | 8.19 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $203.73K 222.7K USD | $2.41 2.64 USD | $2.75 3.01 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.25 4.22 USD |
-3.28
|
$28.18B 2.75B USD | $589.44K 57.54K USD | $41.02 4 USD | $45.09 4.4 USD | $28.18B 2.75B USD | 12.75 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $36.72 40.14 USD |
-4.44
|
$2.48B 2.71B USD | $13.24K 14.47K USD | $35.16 38.43 USD | $37.49 40.98 USD | $2.48B 2.71B USD | 16.69 | $2.2 2.4 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $9.16K 10.01K USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Maire S.p.A. 0QEP.IL | $7.24 7.91 USD |
+0.28
|
$2.37B 2.59B USD | $569 621.99 USD | $6.68 7.3 USD | $7.13 7.79 USD | $2.37B 2.59B USD | 24.96 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $63 9.24 USD | $253.6 37.18 USD | $268.2 39.32 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $17.44 19.06 USD |
+0.49
|
$2.34B 2.56B USD | $645.41K 705.52K USD | $16.09 17.59 USD | $17.83 19.49 USD | $2.34B 2.56B USD | 8.98 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $59.53 65.07 USD |
-1.37
|
$2.23B 2.44B USD | $1.33K 1.45K USD | $54.25 59.3 USD | $61.05 66.74 USD | $2.23B 2.44B USD | 42.51 | $1.4 1.53 USD | |
| ENAV S.p.A. 0RIE.IL | $3.57 3.9 USD |
-0.28
|
$2.1B 2.3B USD | $4.95K 5.41K USD | $3.34 3.65 USD | $3.59 3.92 USD | $2.1B 2.3B USD | 20.97 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.4 8.09 USD |
-2.07
|
$1.98B 2.16B USD | $21.56K 23.57K USD | $6.9 7.55 USD | $7.78 8.5 USD | $1.98B 2.16B USD | 0.96 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.07 USD |
-3.76
|
$1.95B 2.13B USD | $327.45K 357.94K USD | $2.46 2.69 USD | $2.84 3.11 USD | $1.95B 2.13B USD | 14.06 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $97.98 9.56 USD |
-1.88
|
$21.59B 2.11B USD | $177.43K 17.32K USD | $92.5 9.03 USD | $106.1 10.36 USD | $21.59B 2.11B USD | 23.10 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $7.71 8.43 USD |
-5.52
|
$1.85B 2.03B USD | $47.84K 52.3K USD | $7.42 8.11 USD | $8.12 8.88 USD | $1.85B 2.03B USD | 3.81 | $2.02 2.21 USD | |
| Ipsos SA 0KA3.IL | $38.48 42.06 USD |
-2.38
|
$1.68B 1.83B USD | $71 77.61 USD | $36.24 39.62 USD | $39.44 43.11 USD | $1.68B 1.83B USD | 9.43 | $4.08 4.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}