Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$182.84 — |
-0.09
|
$266.13B — | $139.00 — | $179.00 — | $182.89 — | $266.13B — | 48.49 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.80 314.9 USD |
-2.19
|
€216.04B 249.39B USD | €45.90K 52.99K USD | €269.33 310.9 USD | €274.75 317.15 USD | €216.04B 249.39B USD | 24.75 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.52 108.52 USD |
-2.26
|
CHF 163.01B 204.45B USD | CHF 172.21K 215.99K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 163.01B 204.45B USD | 52.75 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€282.25 325.81 USD |
-3.37
|
€175.77B 202.9B USD | €149.63K 172.72K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.77B 202.9B USD | 40.14 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.88 218.03 USD |
+0.33
|
€154.54B 178.39B USD | €60.83K 70.22K USD | €187.30 216.21 USD | €189.16 218.35 USD | €154.54B 178.39B USD | 38.54 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€329.40 380.24 USD |
-0.53
|
€140.65B 162.36B USD | €40.50K 46.75K USD | €326.70 377.12 USD | €330.30 381.28 USD | €140.65B 162.36B USD | 44.87 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.88 16.48 USD |
-2.36
|
SEK 952.08B 92.94B USD | SEK 8.60K 839.27 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 952.08B 92.94B USD | 31.62 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.15 18.66 USD |
-2.57
|
SEK 939.74B 91.73B USD | SEK 338.43K 33.03K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 939.74B 91.73B USD | 35.79 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.85 149.89 USD |
-0.71
|
€75.89B 87.6B USD | €24.27K 28.02K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.89B 87.6B USD | 16.52 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.42 59.36 USD |
-0.62
|
€62.87B 72.57B USD | €157.79K 182.14K USD | €50.82 58.66 USD | €51.52 59.47 USD | €62.87B 72.57B USD | 14.52 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.50 30.99 USD |
-0.84
|
SEK 665.03B 64.91B USD | SEK 12.73K 1.24K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 665.03B 64.91B USD | 14.54 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,192.60 1376.66 USD |
+1.32
|
€51.74B 59.72B USD | €11.09K 12.8K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.74B 59.72B USD | 110.63 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,525.00 223.6 USD |
-0.65
|
DKK 375.21B 55.01B USD | DKK 22.41K 3.29K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 375.21B 55.01B USD | 22.90 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€227.70 262.84 USD |
+1.11
|
€47.47B 54.8B USD | €665.00 767.63 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.47B 54.8B USD | 40.80 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.35 38.49 USD |
-2.5
|
SEK 538.04B 52.52B USD | SEK 20.25K 1.98K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 538.04B 52.52B USD | 35.46 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.20 172.23 USD |
-2.98
|
€44.87B 51.8B USD | €39.32K 45.39K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.87B 51.8B USD | 61.90 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.90 171.88 USD |
-3.45
|
€41.73B 48.17B USD | €3.93K 4.54K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.73B 48.17B USD | 36.22 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€503.00 580.63 USD |
-3.92
|
€39.27B 45.33B USD | €539.00 622.19 USD | €490.00 565.62 USD | €521.50 601.99 USD | €39.27B 45.33B USD | 75.41 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.94 32.25 USD |
+0.61
|
€38.86B 44.86B USD | €83.62K 96.53K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.86B 44.86B USD | 21.82 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.90 149.95 USD |
-1.7
|
€34.53B 39.86B USD | €17.60K 20.32K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.53B 39.86B USD | 49.96 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.30 32.34 USD |
-1.66
|
SEK 384.13B 37.5B USD | SEK 29.87K 2.92K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 384.13B 37.5B USD | 27.13 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
-0.67
|
CHF 28.68B 35.98B USD | CHF 204.00 255.86 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.10 57.83 USD |
+1.37
|
€26.75B 30.88B USD | €7.26K 8.38K USD | €49.20 56.79 USD | €50.16 57.9 USD | €26.75B 30.88B USD | 28.30 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.75 41.27 USD |
-0.51
|
€25.83B 29.82B USD | €163.76K 189.04K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.83B 29.82B USD | 23.83 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 181.40 227.52 USD |
+0.18
|
CHF 22.69B 28.46B USD | CHF 17.65K 22.14K USD | CHF 177.60 222.75 USD | CHF 183.68 230.37 USD | CHF 22.69B 28.46B USD | 11.06 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.81 26.36 USD |
-2.32
|
DKK 189.37B 27.77B USD | DKK 34.94K 5.12K USD | DKK 177.85 26.08 USD | DKK 183.65 26.93 USD | DKK 189.37B 27.77B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.00 340.53 USD |
+0.68
|
€23.41B 27.03B USD | €134.00 154.68 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.41B 27.03B USD | 30.19 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 666.40 835.82 USD |
-5.3
|
CHF 20.71B 25.98B USD | CHF 1.56K 1.95K USD | CHF 660.20 828.04 USD | CHF 688.80 863.92 USD | CHF 20.71B 25.98B USD | 85.00 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.74 37.79 USD |
-4.69
|
€21.20B 24.48B USD | €38.51K 44.45K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.20B 24.48B USD | 172.31 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 518.80 650.7 USD |
-0.38
|
CHF 19.08B 23.93B USD | CHF 6.88K 8.63K USD | CHF 517.60 649.19 USD | CHF 520.20 652.45 USD | CHF 19.08B 23.93B USD | 26.21 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
-0.86
|
SEK 244.67B 23.88B USD | SEK 15.65K 1.53K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.14 57.88 USD |
-0.46
|
€19.66B 22.69B USD | €2.49K 2.88K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.66B 22.69B USD | 18.10 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.00 12.7 USD |
-0.14
|
€18.96B 21.88B USD | €70.87K 81.81K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.96B 21.88B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€335.40 387.16 USD |
-0.52
|
€18.71B 21.6B USD | €6.06K 6.99K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.71B 21.6B USD | 39.41 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.89 112.74 USD |
-0.76
|
CHF 16.88B 21.17B USD | CHF 2.28K 2.86K USD | CHF 88.86 111.45 USD | CHF 89.89 112.74 USD | CHF 16.88B 21.17B USD | 28.53 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.52 37.54 USD |
+0.53
|
€17.40B 20.09B USD | €338.00 390.17 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.40B 20.09B USD | 10.29 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€278.00 320.9 USD |
-1.97
|
€15.75B 18.18B USD | €364.00 420.18 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.75B 18.18B USD | 21.50 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.17 65.99 USD |
-2.46
|
€13.87B 16.01B USD | €108.44K 125.17K USD | €55.94 64.57 USD | €57.58 66.47 USD | €13.87B 16.01B USD | 13.67 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.07 17.4 USD |
-3.43
|
€13.77B 15.89B USD | €8.40K 9.69K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.77B 15.89B USD | 22.49 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.75 149.77 USD |
-0.17
|
€13.29B 15.34B USD | €462.00 533.3 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.29B 15.34B USD | 13.34 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.56 52.59 USD |
-6.12
|
€12.92B 14.92B USD | €16.79K 19.38K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.92B 14.92B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.65 29.61 USD |
+0.31
|
€12.13B 14B USD | €31.00 35.78 USD | €25.46 29.39 USD | €25.65 29.61 USD | €12.13B 14B USD | 24.66 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.02 18.49 USD |
-1.34
|
€11.45B 13.22B USD | €7.66K 8.84K USD | €15.96 18.42 USD | €16.11 18.6 USD | €11.45B 13.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.00 128.13 USD |
+0.32
|
€11.45B 13.22B USD | €11.25K 12.99K USD | €110.00 126.98 USD | €111.00 128.13 USD | €11.45B 13.22B USD | 19.33 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.96 5.72 USD |
-1.81
|
€11.40B 13.16B USD | €1.70K 1.97K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.40B 13.16B USD | 61.97 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.85 13.67 USD |
+0.64
|
€11.27B 13.01B USD | €12.90K 14.89K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.27B 13.01B USD | 5.08 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.17 10.59 USD |
+0.35
|
€10.97B 12.67B USD | €79.60K 91.89K USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.97B 12.67B USD | 5.80 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.30 67.3 USD |
-0.77
|
€10.58B 12.21B USD | €342.00 394.78 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.58B 12.21B USD | 23.79 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.86 — |
-3.29
|
$11.92B — | $1.06K — | $15.73 — | $16.14 — | $11.92B — | 4.21 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.61 21.48 USD |
+0.11
|
€10.25B 11.83B USD | €16.14K 18.63K USD | €18.56 21.42 USD | €18.65 21.53 USD | €10.25B 11.83B USD | 28.19 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.30 24.04 USD |
-0.91
|
SEK 120.53B 11.76B USD | SEK 7.12K 695.29 USD | SEK 244.90 23.91 USD | SEK 246.45 24.06 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
+0.24
|
€9.77B 11.28B USD | €2.00 2.31 USD | €286.80 331.06 USD | €289.00 333.6 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 251.40 24.54 USD |
-0.85
|
SEK 112.06B 10.94B USD | SEK 8.18K 798.08 USD | SEK 250.00 24.4 USD | SEK 251.40 24.54 USD | SEK 112.06B 10.94B USD | 12.93 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.90 58.76 USD |
+1.09
|
€9.07B 10.46B USD | €10.01K 11.55K USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.07B 10.46B USD | 55.32 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.40 40.94 USD |
-0.66
|
SEK 107.20B 10.46B USD | SEK 9.23K 900.47 USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 107.20B 10.46B USD | 32.38 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.80 310.8 USD |
+0.45
|
CHF 7.96B 9.98B USD | CHF 8.37K 10.5K USD | CHF 246.00 308.54 USD | CHF 247.80 310.8 USD | CHF 7.96B 9.98B USD | 26.25 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.86 89.87 USD |
-0.63
|
€8.51B 9.82B USD | €1.00K 1.16K USD | €77.86 89.87 USD | €79.10 91.31 USD | €8.51B 9.82B USD | 16.92 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€191.40 220.94 USD |
-2.02
|
€8.36B 9.65B USD | €4.72K 5.45K USD | €186.60 215.4 USD | €191.40 220.94 USD | €8.36B 9.65B USD | 11.82 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€153.70 177.42 USD |
-3.09
|
€7.78B 8.98B USD | €2.67K 3.08K USD | €151.70 175.11 USD | €155.70 179.73 USD | €7.78B 8.98B USD | 39.41 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.55 82.59 USD |
-0.03
|
€7.44B 8.59B USD | €28.00 32.32 USD | €70.80 81.73 USD | €71.90 83 USD | €7.44B 8.59B USD | 26.01 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.10 57.83 USD |
+0.15
|
€7.33B 8.47B USD | €3.00 3.46 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.33B 8.47B USD | 9.27 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.75 14.72 USD |
+0.6
|
SEK 82.31B 8.03B USD | SEK 40.85K 3.99K USD | SEK 150.00 14.64 USD | SEK 150.80 14.72 USD | SEK 82.31B 8.03B USD | 17.38 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.00 38.41 USD |
+0.11
|
DKK 52.65B 7.72B USD | DKK 191.00 28 USD | DKK 261.60 38.36 USD | DKK 263.20 38.59 USD | DKK 52.65B 7.72B USD | 92.90 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.11 3.43 USD |
-0.45
|
SEK 78.59B 7.67B USD | SEK 274.92K 26.84K USD | SEK 34.94 3.41 USD | SEK 35.47 3.46 USD | SEK 78.59B 7.67B USD | 13.98 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.66 30.77 USD |
+0.53
|
€6.50B 7.51B USD | €0.00 0 USD | €26.66 30.77 USD | €26.68 30.8 USD | €6.50B 7.51B USD | 22.40 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.33 11.92 USD |
-2.22
|
€6.43B 7.42B USD | €17.91K 20.67K USD | €10.22 11.8 USD | €10.39 11.99 USD | €6.43B 7.42B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
-1.35
|
CHF 5.61B 7.03B USD | CHF 284.00 356.2 USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 182.70 17.83 USD |
-1.96
|
SEK 71.48B 6.98B USD | SEK 1.72K 167.8 USD | SEK 182.50 17.81 USD | SEK 184.10 17.97 USD | SEK 71.48B 6.98B USD | 23.85 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.21 47.57 USD |
-1.82
|
€5.83B 6.73B USD | €30.34K 35.02K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.83B 6.73B USD | 65.41 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.20 49.31 USD |
+0.78
|
SEK 66.78B 6.52B USD | SEK 10.94K 1.07K USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.78B 6.52B USD | 23.18 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.90 174.21 USD |
-1.56
|
CHF 5.02B 6.3B USD | CHF 246.00 308.54 USD | CHF 138.20 173.34 USD | CHF 139.00 174.34 USD | CHF 5.02B 6.3B USD | 26.25 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.26 25.7 USD |
+1.74
|
€5.35B 6.18B USD | €3.28K 3.79K USD | €21.76 25.12 USD | €22.36 25.81 USD | €5.35B 6.18B USD | 11.01 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.40 12.73 USD |
-2.47
|
SEK 62.48B 6.1B USD | SEK 90.36K 8.82K USD | SEK 129.00 12.59 USD | SEK 130.40 12.73 USD | SEK 62.48B 6.1B USD | 35.82 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.16 30.19 USD |
-2.93
|
€5.18B 5.98B USD | €10.75K 12.41K USD | €25.95 29.95 USD | €26.31 30.36 USD | €5.18B 5.98B USD | 5.94 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.90 46.06 USD |
-1.12
|
€5.09B 5.88B USD | €69.31K 80K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.09B 5.88B USD | 14.00 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.49 16.73 USD |
-3.82
|
€4.74B 5.48B USD | €151.00 174.3 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.74B 5.48B USD | 49.96 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.78 38.99 USD |
+0.99
|
€4.56B 5.27B USD | €11.36K 13.11K USD | €33.52 38.69 USD | €33.84 39.06 USD | €4.56B 5.27B USD | 17.77 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.40 28.24 USD |
-0.54
|
NOK 51.79B 4.97B USD | NOK 9.91K 950.93 USD | NOK 294.40 28.24 USD | NOK 297.50 28.54 USD | NOK 51.79B 4.97B USD | 15.38 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.54 30.64 USD |
-0.08
|
€4.13B 4.77B USD | €32.48K 37.49K USD | €26.36 30.43 USD | €26.59 30.69 USD | €4.13B 4.77B USD | 3.29 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.58 24.91 USD |
-1.55
|
€4.10B 4.74B USD | €309.67K 357.46K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.10B 4.74B USD | 10.95 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.01 52.69 USD |
-2.56
|
CHF 3.75B 4.71B USD | CHF 1.53K 1.92K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.75B 4.71B USD | 12.57 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.36 39.66 USD |
-2.08
|
€4.06B 4.69B USD | €17.53K 20.24K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.06B 4.69B USD | 12.35 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.20 12.22 USD |
-0.44
|
SEK 46.90B 4.58B USD | SEK 4.95K 482.99 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.90B 4.58B USD | 25.55 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.69 21.57 USD |
-0.64
|
€3.90B 4.5B USD | €10.73K 12.38K USD | €18.69 21.57 USD | €18.81 21.71 USD | €3.90B 4.5B USD | 33.98 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.05 63.55 USD |
-0.81
|
€3.72B 4.3B USD | €200.00 230.87 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.3B USD | 25.02 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.20 14.08 USD |
-1.69
|
€3.52B 4.07B USD | €36.98K 42.68K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.52B 4.07B USD | 18.76 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.90 79.53 USD |
-1.29
|
€3.45B 3.98B USD | €407.00 469.81 USD | €67.60 78.03 USD | €69.30 80 USD | €3.45B 3.98B USD | 78.29 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.80 39.02 USD |
-1.26
|
€3.38B 3.9B USD | €87.00 100.43 USD | €33.52 38.69 USD | €33.98 39.22 USD | €3.38B 3.9B USD | 23.47 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.46 14.38 USD |
+0.18
|
€3.33B 3.85B USD | €12.54K 14.47K USD | €12.22 14.1 USD | €12.48 14.41 USD | €3.33B 3.85B USD | 1.63 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
-1.47
|
€3.29B 3.8B USD | €39.57K 45.67K USD | €4.73 5.46 USD | €4.83 5.57 USD | €3.29B 3.8B USD | 23.73 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.65 17.24 USD |
-0.08
|
SEK 38.93B 3.8B USD | SEK 228.00 22.26 USD | SEK 174.78 17.06 USD | SEK 176.65 17.24 USD | SEK 38.93B 3.8B USD | 41.66 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.65 81.55 USD |
-1.22
|
€3.12B 3.61B USD | €299.00 345.15 USD | €69.65 80.4 USD | €70.70 81.61 USD | €3.12B 3.61B USD | 9.63 | €7.33 8.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.20 96.04 USD |
-2.38
|
€3.12B 3.6B USD | €67.00 77.34 USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.12B 3.6B USD | 59.42 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.45 8.96 USD |
-2.47
|
NOK 37.43B 3.59B USD | NOK 16.90K 1.62K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.43B 3.59B USD | 31.46 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.84 62.15 USD |
+2.03
|
€3.11B 3.59B USD | €767.00 885.37 USD | €52.42 60.51 USD | €53.92 62.24 USD | €3.11B 3.59B USD | 5.03 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €872.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 464.40 45.33 USD |
+0.63
|
SEK 33.01B 3.22B USD | SEK 802.00 78.29 USD | SEK 460.60 44.96 USD | SEK 464.40 45.33 USD | SEK 33.01B 3.22B USD | 18.92 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.32 26.92 USD |
-0.6
|
€2.52B 2.91B USD | €32.01K 36.95K USD | €22.96 26.5 USD | €23.34 26.94 USD | €2.52B 2.91B USD | 7.24 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.77 USD |
-1.03
|
€2.41B 2.78B USD | €44.77K 51.68K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}