$2.21T
Marktkapitalisierung
$74.96B
24-Stunden-Volumen
BTC 56.15%     ETH 8.95%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $181.48
-0.83
$264.15B $96.00 $180.01 $182.89 $264.15B 48.13 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €270.00 311.67 USD
-3.19
€213.83B 246.83B USD €27.54K 31.79K USD €270.00 311.67 USD €274.75 317.15 USD €213.83B 246.83B USD 24.50 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 85.36 107.06 USD
-3.57
CHF 160.82B 201.71B USD CHF 96.46K 120.98K USD CHF 85.36 107.06 USD CHF 87.32 109.52 USD CHF 160.82B 201.71B USD 52.04 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €278.05 320.96 USD
-4.81
€173.15B 199.88B USD €94.80K 109.43K USD €278.00 320.9 USD €285.65 329.74 USD €173.15B 199.88B USD 39.55 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €188.06 217.08 USD
-0.1
€153.87B 177.61B USD €51.26K 59.17K USD €187.30 216.21 USD €189.16 218.35 USD €153.87B 177.61B USD 38.37 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €328.70 379.43 USD
-0.74
€140.35B 162.01B USD €40.27K 46.48K USD €326.70 377.12 USD €330.30 381.28 USD €140.35B 162.01B USD 44.78 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 169.20 16.52 USD
-2.17
SEK 953.92B 93.11B USD SEK 2.50K 243.84 USD SEK 169.20 16.52 USD SEK 169.35 16.53 USD SEK 953.92B 93.11B USD 31.68 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 189.45 18.49 USD
-3.44
SEK 931.39B 90.91B USD SEK 305.92K 29.86K USD SEK 189.45 18.49 USD SEK 193.68 18.91 USD SEK 931.39B 90.91B USD 35.47 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €129.60 149.6 USD
-0.9
€75.74B 87.43B USD €12.88K 14.86K USD €127.75 147.47 USD €132.90 153.41 USD €75.74B 87.43B USD 16.48 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.04 58.92 USD
-1.35
€62.41B 72.04B USD €35.76K 41.28K USD €50.82 58.66 USD €51.18 59.08 USD €62.41B 72.04B USD 14.41 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 316.20 30.87 USD
-1.25
SEK 662.30B 64.65B USD SEK 7.81K 762.74 USD SEK 316.00 30.85 USD SEK 317.10 30.95 USD SEK 662.30B 64.65B USD 14.48 SEK 21.83 2.13 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,203.80 1389.59 USD
+2.27
€52.22B 60.28B USD €5.03K 5.81K USD €1,186.00 1369.04 USD €1,223.00 1411.75 USD €52.22B 60.28B USD 111.66 €10.78 12.44 USD
gb Thales S.A. 0IW5.IL GB €228.10 263.3 USD
+1.29
€47.55B 54.89B USD €387.00 446.73 USD €225.70 260.53 USD €231.20 266.88 USD €47.55B 54.89B USD 40.87 €5.58 6.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,518.00 222.57 USD
-1.11
DKK 373.49B 54.76B USD DKK 11.97K 1.75K USD DKK 1,513.50 221.91 USD DKK 1,577.50 231.29 USD DKK 373.49B 54.76B USD 22.80 DKK 66.57 9.76 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.80 38.24 USD
-3.13
SEK 534.56B 52.18B USD SEK 17.62K 1.72K USD SEK 391.80 38.24 USD SEK 398.50 38.9 USD SEK 534.56B 52.18B USD 35.23 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €147.45 170.21 USD
-4.11
€44.35B 51.19B USD €16.18K 18.68K USD €147.20 169.92 USD €150.90 174.19 USD €44.35B 51.19B USD 61.18 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €148.60 171.53 USD
-3.65
€41.64B 48.07B USD €3.81K 4.39K USD €148.58 171.51 USD €151.45 174.82 USD €41.64B 48.07B USD 36.15 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €503.50 581.21 USD
-3.82
€39.30B 45.37B USD €404.00 466.35 USD €503.50 581.21 USD €521.50 601.99 USD €39.30B 45.37B USD 75.48 €6.67 7.7 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.57 31.83 USD
-0.72
€38.35B 44.26B USD €52.97K 61.15K USD €27.18 31.37 USD €28.25 32.61 USD €38.35B 44.26B USD 21.53 €1.28 1.48 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €128.00 147.75 USD
-3.14
€34.03B 39.28B USD €17.36K 20.04K USD €128.00 147.75 USD €132.50 152.95 USD €34.03B 39.28B USD 49.23 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 331.65 32.37 USD
-1.56
SEK 384.53B 37.54B USD SEK 6.10K 595.14 USD SEK 331.40 32.35 USD SEK 334.10 32.61 USD SEK 384.53B 37.54B USD 27.16 SEK 12.21 1.19 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.00 334.88 USD
-0.74
CHF 28.66B 35.95B USD CHF 112.00 140.47 USD CHF 267.00 334.88 USD CHF 267.60 335.63 USD CHF 28.66B 35.95B USD 37.50 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €50.02 57.74 USD
+1.2
€26.71B 30.83B USD €2.51K 2.89K USD €49.20 56.79 USD €50.12 57.86 USD €26.71B 30.83B USD 28.25 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.64 41.14 USD
-0.82
€25.76B 29.73B USD €162.47K 187.54K USD €35.55 41.04 USD €36.05 41.61 USD €25.76B 29.73B USD 23.76 €1.50 1.73 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 181.90 228.14 USD
+0.46
CHF 22.75B 28.54B USD CHF 356.00 446.51 USD CHF 177.60 222.75 USD CHF 181.98 228.24 USD CHF 22.75B 28.54B USD 11.09 CHF 16.40 20.57 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 178.95 26.24 USD
-2.78
DKK 188.46B 27.63B USD DKK 30.14K 4.42K USD DKK 178.78 26.21 USD DKK 183.65 26.93 USD DKK 188.46B 27.63B USD 0 -DKK 5.94 -0.8 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €296.20 341.91 USD
+1.09
€23.51B 27.14B USD €97.00 111.97 USD €292.20 337.3 USD €297.40 343.3 USD €23.51B 27.14B USD 30.31 €9.77 11.28 USD
gb VAT Group AG 0RFL.IL GB CHF 666.40 835.82 USD
-5.3
CHF 20.71B 25.98B USD CHF 798.00 1K USD CHF 666.40 835.82 USD CHF 688.80 863.92 USD CHF 20.71B 25.98B USD 85.00 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.72 37.77 USD
-4.75
€21.19B 24.46B USD €2.35K 2.71K USD €32.72 37.77 USD €33.95 39.19 USD €21.19B 24.46B USD 172.21 €0.19 0.22 USD
gb Geberit AG 0QQ2.IL GB CHF 518.10 649.82 USD
-0.52
CHF 19.06B 23.9B USD CHF 161.00 201.93 USD CHF 518.10 649.82 USD CHF 520.20 652.45 USD CHF 19.06B 23.9B USD 26.17 CHF 19.79 24.82 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 546.80 53.37 USD
-1.62
SEK 242.81B 23.7B USD SEK 7.92K 772.99 USD SEK 546.80 53.37 USD SEK 551.30 53.81 USD SEK 242.81B 23.7B USD 41.45 SEK 13.19 1.29 USD
gb Bouygues SA 0HAN.IL GB €49.90 57.6 USD
-0.93
€19.56B 22.58B USD €2.45K 2.83K USD €49.90 57.6 USD €50.38 58.16 USD €19.56B 22.58B USD 18.01 €2.77 3.2 USD
gb MTU Aero Engines AG 0FC9.IL GB €335.90 387.74 USD
-0.37
€18.74B 21.63B USD €779.00 899.23 USD €333.50 384.97 USD €339.60 392.01 USD €18.74B 21.63B USD 39.47 €8.51 9.82 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.87 12.55 USD
-1.32
€18.73B 21.62B USD €29.96K 34.59K USD €10.70 12.35 USD €11.12 12.84 USD €18.73B 21.62B USD 0 -€0.06 -0.06 USD
gb SGS SA 0QMI.IL GB CHF 89.02 111.65 USD
-1.72
CHF 16.72B 20.97B USD CHF 2.13K 2.67K USD CHF 88.86 111.45 USD CHF 89.32 112.03 USD CHF 16.72B 20.97B USD 28.26 CHF 3.15 3.95 USD
gb Traton SE 0AA4.IL GB €32.32 37.31 USD
-0.09
€17.29B 19.96B USD €30.00 34.63 USD €32.32 37.31 USD €33.08 38.19 USD €17.29B 19.96B USD 10.22 €3.16 3.65 USD
gb Acciona, S.A. 0H4K.IL GB €275.00 317.44 USD
-3.03
€15.58B 17.98B USD €365.00 421.33 USD €274.80 317.21 USD €284.00 327.83 USD €15.58B 17.98B USD 21.26 €12.93 14.93 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €57.08 65.89 USD
-2.61
€13.85B 15.98B USD €18.73K 21.62K USD €55.94 64.57 USD €57.10 65.91 USD €13.85B 15.98B USD 13.65 €4.18 4.83 USD
gb Metso Oyj 0MGI.IL GB €14.88 17.18 USD
-4.65
€13.59B 15.69B USD €6.02K 6.95K USD €14.88 17.18 USD €15.65 18.07 USD €13.59B 15.69B USD 22.20 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €129.95 150.01 USD
-0.02
€13.31B 15.36B USD €243.00 280.5 USD €129.10 149.02 USD €130.40 150.53 USD €13.31B 15.36B USD 13.36 €9.72 11.22 USD
gb Nordex SE 0MEC.IL GB €45.81 52.88 USD
-5.6
€13.00B 15B USD €8.04K 9.28K USD €45.52 52.55 USD €48.86 56.4 USD €13.00B 15B USD 0 -€2.28 -2.6 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €25.48 29.41 USD
-0.35
€12.05B 13.91B USD €4.00 4.62 USD €25.46 29.39 USD €25.57 29.52 USD €12.05B 13.91B USD 24.50 €1.04 1.2 USD
gb Alstom SA 0J2R.IL GB €16.02 18.49 USD
-1.34
€11.45B 13.22B USD €458.00 528.69 USD €15.97 18.43 USD €16.11 18.6 USD €11.45B 13.22B USD 0 -€0.34 -0.3 USD
gb Finnair Oyj 0EG8.IL GB €4.97 5.73 USD
-1.61
€11.42B 13.19B USD €701.00 809.19 USD €4.95 5.72 USD €5.00 5.77 USD €11.42B 13.19B USD 62.10 €0.08 0.09 USD
gb Aeroports de Paris SA 0NP8.IL GB €110.50 127.55 USD
-0.14
€11.40B 13.16B USD €1.00 1.15 USD €110.00 126.98 USD €110.50 127.55 USD €11.40B 13.16B USD 19.25 €5.74 6.63 USD
gb Ayvens 0RSP.IL GB €11.74 13.55 USD
-0.25
€11.17B 12.89B USD €9.96K 11.5K USD €11.74 13.55 USD €11.91 13.75 USD €11.17B 12.89B USD 5.03 €2.33 2.69 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.14 10.55 USD
0
€10.93B 12.62B USD €33.70K 38.9K USD €9.07 10.47 USD €9.17 10.58 USD €10.93B 12.62B USD 5.78 €1.58 1.82 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.05 67.01 USD
-1.19
€10.54B 12.16B USD €252.00 290.89 USD €58.05 67.01 USD €58.60 67.64 USD €10.54B 12.16B USD 23.69 €2.45 2.83 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.84
-3.41
$11.90B $617.00 $15.81 $16.14 $11.90B 4.21 $3.76
gb Getlink SE 0P72.IL GB €18.57 21.44 USD
-0.11
€10.23B 11.8B USD €3.13K 3.62K USD €18.56 21.42 USD €18.65 21.53 USD €10.23B 11.8B USD 28.13 €0.66 0.76 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 246.10 24.02 USD
-0.99
SEK 120.43B 11.76B USD SEK 5.59K 545.95 USD SEK 245.30 23.94 USD SEK 246.45 24.06 USD SEK 120.43B 11.76B USD 18.35 SEK 13.41 1.31 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €287.00 331.29 USD
+0.31
€9.78B 11.29B USD €2.00 2.31 USD €287.00 331.29 USD €289.00 333.6 USD €9.78B 11.29B USD 15.82 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 250.00 24.4 USD
-1.4
SEK 111.44B 10.88B USD SEK 7.28K 710.52 USD SEK 250.00 24.4 USD SEK 250.70 24.47 USD SEK 111.44B 10.88B USD 12.86 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.85 58.7 USD
+0.99
€9.06B 10.45B USD €4.00 4.62 USD €50.35 58.12 USD €51.00 58.87 USD €9.06B 10.45B USD 55.27 €0.92 1.06 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 416.40 40.65 USD
-1.37
SEK 106.44B 10.39B USD SEK 815.00 79.55 USD SEK 416.40 40.65 USD SEK 418.00 40.8 USD SEK 106.44B 10.39B USD 32.15 SEK 12.95 1.26 USD
gb Andritz AG 0MJZ.IL GB €79.10 91.31 USD
+0.96
€8.64B 9.98B USD €3.00 3.46 USD €78.80 90.96 USD €79.10 91.31 USD €8.64B 9.98B USD 17.19 €4.60 5.31 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 246.80 309.54 USD
+0.04
CHF 7.93B 9.94B USD CHF 32.00 40.14 USD CHF 246.00 308.54 USD CHF 247.20 310.05 USD CHF 7.93B 9.94B USD 26.14 CHF 9.44 11.84 USD
gb Aurubis AG 0K7F.IL GB €189.50 218.75 USD
-2.99
€8.27B 9.55B USD €824.00 951.17 USD €186.60 215.4 USD €190.30 219.67 USD €8.27B 9.55B USD 11.71 €16.18 18.68 USD
gb Nexans S.A. 0IGF.IL GB €155.05 178.98 USD
-2.24
€7.85B 9.06B USD €2.18K 2.51K USD €153.70 177.42 USD €155.70 179.73 USD €7.85B 9.06B USD 39.75 €3.90 4.5 USD
gb Fraport AG 0O1R.IL GB €71.90 83 USD
+0.45
€7.47B 8.63B USD €25.00 28.86 USD €70.80 81.73 USD €71.90 83 USD €7.47B 8.63B USD 26.14 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €49.58 57.23 USD
-0.89
€7.26B 8.38B USD €0.00 0 USD €49.50 57.14 USD €49.98 57.69 USD €7.26B 8.38B USD 9.18 €5.40 6.23 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.15 14.66 USD
+0.2
SEK 81.98B 8B USD SEK 20.14K 1.97K USD SEK 150.15 14.66 USD SEK 150.80 14.72 USD SEK 81.98B 8B USD 17.31 SEK 8.67 0.85 USD
gb ISS A/S 0QRS.IL GB DKK 263.89 38.69 USD
+0.84
DKK 53.03B 7.77B USD DKK 0.00 0 USD DKK 263.89 38.69 USD DKK 263.89 38.69 USD DKK 53.03B 7.77B USD 93.57 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 34.94 3.41 USD
-0.94
SEK 78.21B 7.63B USD SEK 59.65K 5.82K USD SEK 34.94 3.41 USD SEK 35.47 3.46 USD SEK 78.21B 7.63B USD 13.92 SEK 2.51 0.25 USD
gb Elis SA 0RA8.IL GB €26.68 30.8 USD
+0.6
€6.51B 7.51B USD €1.00 1.15 USD €26.68 30.8 USD €26.68 30.8 USD €6.51B 7.51B USD 22.42 €1.19 1.37 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.25 11.83 USD
-3.03
€6.38B 7.36B USD €12.17K 14.05K USD €10.22 11.8 USD €10.39 11.99 USD €6.38B 7.36B USD 0 -€3.98 -4.5 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 184.10 17.97 USD
-1.21
SEK 72.03B 7.03B USD SEK 90.00 8.79 USD SEK 184.10 17.97 USD SEK 184.10 17.97 USD SEK 72.03B 7.03B USD 24.03 SEK 7.66 0.75 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.50 164.93 USD
-1.57
CHF 5.59B 7.01B USD CHF 8.00 10.03 USD CHF 131.20 164.56 USD CHF 133.60 167.57 USD CHF 5.59B 7.01B USD 19.05 CHF 6.90 8.65 USD
gb KION GROUP AG 0QFU.IL GB €40.66 46.94 USD
-3.13
€5.75B 6.64B USD €30.25K 34.91K USD €40.66 46.94 USD €42.12 48.62 USD €5.75B 6.64B USD 64.53 €0.63 0.73 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 507.70 49.56 USD
+1.28
SEK 67.11B 6.55B USD SEK 1.05K 102.1 USD SEK 499.25 48.73 USD SEK 507.70 49.56 USD SEK 67.11B 6.55B USD 23.29 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 138.20 173.34 USD
-2.06
CHF 5.00B 6.27B USD CHF 54.00 67.73 USD CHF 138.20 173.34 USD CHF 139.00 174.34 USD CHF 5.00B 6.27B USD 26.12 CHF 5.29 6.63 USD
gb Umicore SA 0RUY.IL GB €22.14 25.56 USD
+1.19
€5.32B 6.14B USD €633.00 730.69 USD €21.76 25.12 USD €22.28 25.72 USD €5.32B 6.14B USD 10.96 €2.02 2.33 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 129.60 12.65 USD
-3.07
SEK 62.10B 6.06B USD SEK 46.22K 4.51K USD SEK 129.15 12.61 USD SEK 130.40 12.73 USD SEK 62.10B 6.06B USD 35.60 SEK 3.64 0.36 USD
gb Randstad N.V. 0NW2.IL GB €25.97 29.97 USD
-3.64
€5.15B 5.94B USD €10.57K 12.2K USD €25.97 29.97 USD €26.31 30.36 USD €5.15B 5.94B USD 5.90 €4.40 5.08 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €40.13 46.32 USD
-0.55
€5.12B 5.91B USD €56.28K 64.96K USD €40.13 46.32 USD €40.70 46.98 USD €5.12B 5.91B USD 14.08 €2.85 3.29 USD
gb Maire S.p.A. 0QEP.IL GB €14.53 16.77 USD
-3.55
€4.76B 5.49B USD €151.00 174.3 USD €14.53 16.77 USD €14.77 17.05 USD €4.76B 5.49B USD 50.10 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.60 38.79 USD
+0.45
€4.54B 5.24B USD €11.35K 13.1K USD €33.52 38.69 USD €33.76 38.97 USD €4.54B 5.24B USD 17.68 €1.90 2.19 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 295.30 28.33 USD
-0.24
NOK 51.94B 4.98B USD NOK 1.58K 151.37 USD NOK 295.00 28.3 USD NOK 297.50 28.54 USD NOK 51.94B 4.98B USD 15.43 NOK 19.13 1.84 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.52 30.61 USD
-0.15
€4.13B 4.77B USD €10.52K 12.14K USD €26.36 30.43 USD €26.52 30.61 USD €4.13B 4.77B USD 3.29 €8.06 9.3 USD
gb Valmet Oyj 0QIW.IL GB €21.46 24.77 USD
-2.1
€4.08B 4.71B USD €99.34K 114.67K USD €21.46 24.77 USD €21.94 25.33 USD €4.08B 4.71B USD 10.89 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.02 52.7 USD
-2.54
CHF 3.76B 4.71B USD CHF 629.00 788.91 USD CHF 42.01 52.69 USD CHF 42.70 53.56 USD CHF 3.76B 4.71B USD 12.58 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.36 39.66 USD
-2.08
€4.06B 4.69B USD €3.92K 4.52K USD €34.36 39.66 USD €34.72 40.08 USD €4.06B 4.69B USD 12.35 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 124.40 12.14 USD
-1.07
SEK 46.60B 4.55B USD SEK 4.36K 425.79 USD SEK 124.35 12.14 USD SEK 125.65 12.26 USD SEK 46.60B 4.55B USD 25.38 SEK 4.90 0.48 USD
gb Fluidra, S.A. 0ILI.IL GB €18.76 21.66 USD
-0.27
€3.91B 4.52B USD €10.72K 12.38K USD €18.76 21.66 USD €18.81 21.71 USD €3.91B 4.52B USD 34.10 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €55.20 63.72 USD
-0.54
€3.73B 4.31B USD €173.00 199.7 USD €55.20 63.72 USD €55.93 64.56 USD €3.73B 4.31B USD 25.09 €2.20 2.54 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.14 14.01 USD
-2.18
€3.50B 4.05B USD €32.82K 37.89K USD €12.08 13.94 USD €12.48 14.41 USD €3.50B 4.05B USD 18.67 €0.65 0.75 USD
gb Lisi S.A. 0EKE.IL GB €68.20 78.73 USD
-2.29
€3.41B 3.94B USD €406.00 468.66 USD €67.60 78.03 USD €69.30 80 USD €3.41B 3.94B USD 77.50 €0.88 1.02 USD
gb Arcadis NV 0N6B.IL GB €33.67 38.87 USD
-1.64
€3.36B 3.88B USD €76.00 87.73 USD €33.52 38.69 USD €33.98 39.22 USD €3.36B 3.88B USD 23.38 €1.44 1.66 USD
gb Air France-KLM SA 0LN7.IL GB €12.39 14.3 USD
-0.42
€3.31B 3.82B USD €10.45K 12.07K USD €12.22 14.1 USD €12.39 14.3 USD €3.31B 3.82B USD 1.62 €7.64 8.82 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.75 5.48 USD
-1.47
€3.29B 3.8B USD €34.89K 40.28K USD €4.75 5.48 USD €4.83 5.57 USD €3.29B 3.8B USD 23.73 €0.20 0.23 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 175.65 17.15 USD
-0.65
SEK 38.71B 3.78B USD SEK 96.00 9.37 USD SEK 174.78 17.06 USD SEK 175.65 17.15 USD SEK 38.71B 3.78B USD 41.42 SEK 4.24 0.41 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 94.05 9.02 USD
-1.85
NOK 37.67B 3.61B USD NOK 14.69K 1.41K USD NOK 94.05 9.02 USD NOK 96.05 9.21 USD NOK 37.67B 3.61B USD 31.66 NOK 2.97 0.28 USD
gb Sixt SE 0NW7.IL GB €70.65 81.55 USD
-1.22
€3.12B 3.61B USD €174.00 200.85 USD €69.65 80.4 USD €70.70 81.61 USD €3.12B 3.61B USD 9.63 €7.33 8.46 USD
gb Bilfinger SE 0NRG.IL GB €83.20 96.04 USD
-2.38
€3.12B 3.6B USD €50.00 57.72 USD €83.20 96.04 USD €83.90 96.85 USD €3.12B 3.6B USD 59.42 €1.40 1.62 USD
gb ENAV S.p.A. 0RIE.IL GB €5.20 6 USD
-0.19
€3.07B 3.54B USD €423.00 488.28 USD €5.12 5.91 USD €5.21 6.01 USD €3.07B 3.54B USD 30.58 €0.17 0.2 USD
gb Teleperformance SE 0J6X.IL GB €52.86 61.02 USD
+0.17
€3.05B 3.52B USD €739.00 853.05 USD €52.42 60.51 USD €53.50 61.76 USD €3.05B 3.52B USD 4.94 €10.69 12.34 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 460.60 44.96 USD
-0.2
SEK 32.74B 3.2B USD SEK 115.00 11.23 USD SEK 460.60 44.96 USD SEK 463.60 45.25 USD SEK 32.74B 3.2B USD 18.76 SEK 24.54 2.4 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.60 36.48 USD
-2.65
€2.68B 3.09B USD €16.00 18.47 USD €31.42 36.27 USD €32.34 37.33 USD €2.68B 3.09B USD 24.49 €1.29 1.49 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.10 26.67 USD
-1.53
€2.49B 2.88B USD €5.64K 6.52K USD €23.06 26.62 USD €23.30 26.9 USD €2.49B 2.88B USD 7.17 €3.22 3.72 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.39 2.76 USD
-1.44
€2.40B 2.77B USD €34.27K 39.56K USD €2.36 2.72 USD €2.41 2.78 USD €2.40B 2.77B USD 0 -€0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency