Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$182.84 — |
-0.09
|
$266.13B — | $142.00 — | $179.00 — | $182.89 — | $266.13B — | 48.49 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.70 314.79 USD |
-2.22
|
€215.96B 249.3B USD | €47.84K 55.22K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.96B 249.3B USD | 24.74 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.52 108.52 USD |
-2.26
|
CHF 163.01B 204.45B USD | CHF 172.21K 215.99K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 163.01B 204.45B USD | 52.75 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.05 324.43 USD |
-3.78
|
€175.02B 202.03B USD | €162.90K 188.04K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.02B 202.03B USD | 39.97 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€189.62 218.88 USD |
+0.73
|
€155.14B 179.09B USD | €61.77K 71.3K USD | €187.30 216.21 USD | €189.80 219.09 USD | €155.14B 179.09B USD | 38.69 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€330.60 381.62 USD |
-0.17
|
€141.16B 162.95B USD | €41.30K 47.67K USD | €326.70 377.12 USD | €330.60 381.62 USD | €141.16B 162.95B USD | 45.04 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.88 16.48 USD |
-2.36
|
SEK 952.08B 92.94B USD | SEK 8.60K 839.27 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 952.08B 92.94B USD | 31.62 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.55 18.6 USD |
-2.88
|
SEK 936.79B 91.44B USD | SEK 343.68K 33.55K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 936.79B 91.44B USD | 35.68 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.00 150.06 USD |
-0.59
|
€75.98B 87.7B USD | €26.02K 30.03K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.98B 87.7B USD | 16.53 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.56 59.52 USD |
-0.35
|
€63.04B 72.77B USD | €158.71K 183.21K USD | €50.82 58.66 USD | €51.58 59.54 USD | €63.04B 72.77B USD | 14.56 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.00 30.94 USD |
-1
|
SEK 663.98B 64.81B USD | SEK 13.14K 1.28K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 663.98B 64.81B USD | 14.52 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,193.20 1377.35 USD |
+1.37
|
€51.76B 59.75B USD | €11.42K 13.18K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.76B 59.75B USD | 110.68 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,541.50 226.02 USD |
+0.42
|
DKK 379.27B 55.61B USD | DKK 24.62K 3.61K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 379.27B 55.61B USD | 23.15 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.10 263.3 USD |
+1.29
|
€47.55B 54.89B USD | €697.00 804.57 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.55B 54.89B USD | 40.87 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.75 38.34 USD |
-2.89
|
SEK 535.85B 52.31B USD | SEK 95.77K 9.35K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 535.85B 52.31B USD | 35.31 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€147.85 170.67 USD |
-3.85
|
€44.47B 51.33B USD | €40.99K 47.32K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.47B 51.33B USD | 61.34 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.00 170.84 USD |
-4.04
|
€41.47B 47.87B USD | €3.93K 4.54K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.47B 47.87B USD | 36.00 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€499.00 576.01 USD |
-4.68
|
€38.95B 44.97B USD | €542.00 625.65 USD | €490.00 565.62 USD | €521.50 601.99 USD | €38.95B 44.97B USD | 74.81 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.89 32.19 USD |
+0.43
|
€38.79B 44.78B USD | €89.38K 103.18K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.79B 44.78B USD | 21.78 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.10 149.02 USD |
-2.31
|
€34.32B 39.62B USD | €18.28K 21.1K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.32B 39.62B USD | 49.65 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.20 32.33 USD |
-1.69
|
SEK 384.01B 37.48B USD | SEK 37.97K 3.71K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 384.01B 37.48B USD | 27.12 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.70 335.76 USD |
-0.48
|
CHF 28.74B 36.04B USD | CHF 231.00 289.73 USD | CHF 267.00 334.88 USD | CHF 267.80 335.88 USD | CHF 28.74B 36.04B USD | 37.59 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.06 57.79 USD |
+1.28
|
€26.73B 30.85B USD | €7.97K 9.2K USD | €49.20 56.79 USD | €50.18 57.92 USD | €26.73B 30.85B USD | 28.28 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.86 41.39 USD |
-0.21
|
€25.91B 29.91B USD | €163.78K 189.05K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.91B 29.91B USD | 23.90 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.20 231.03 USD |
+1.73
|
CHF 23.04B 28.9B USD | CHF 17.87K 22.41K USD | CHF 177.60 222.75 USD | CHF 184.25 231.09 USD | CHF 23.04B 28.9B USD | 11.23 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.60 26.19 USD |
-2.97
|
DKK 188.10B 27.58B USD | DKK 35.34K 5.18K USD | DKK 177.85 26.08 USD | DKK 183.65 26.93 USD | DKK 188.10B 27.58B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.00 340.53 USD |
+0.68
|
€23.41B 27.03B USD | €138.00 159.3 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.41B 27.03B USD | 30.19 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 663.80 832.56 USD |
-5.67
|
CHF 20.63B 25.88B USD | CHF 1.57K 1.97K USD | CHF 660.20 828.04 USD | CHF 688.80 863.92 USD | CHF 20.63B 25.88B USD | 84.66 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.69 37.74 USD |
-4.83
|
€21.17B 24.44B USD | €38.58K 44.53K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.17B 24.44B USD | 172.05 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 519.80 651.95 USD |
-0.19
|
CHF 19.12B 23.98B USD | CHF 6.92K 8.68K USD | CHF 517.60 649.19 USD | CHF 520.20 652.45 USD | CHF 19.12B 23.98B USD | 26.26 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
-0.86
|
SEK 244.67B 23.88B USD | SEK 15.65K 1.53K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.14 57.88 USD |
-0.46
|
€19.66B 22.69B USD | €2.49K 2.88K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.66B 22.69B USD | 18.10 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.95 12.64 USD |
-0.59
|
€18.87B 21.78B USD | €74.55K 86.06K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.87B 21.78B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€337.60 389.7 USD |
+0.13
|
€18.84B 21.74B USD | €6.16K 7.11K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.84B 21.74B USD | 39.67 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.98 112.86 USD |
-0.66
|
CHF 16.90B 21.2B USD | CHF 2.50K 3.13K USD | CHF 88.86 111.45 USD | CHF 90.00 112.88 USD | CHF 16.90B 21.2B USD | 28.56 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.46 37.47 USD |
+0.34
|
€17.37B 20.05B USD | €383.00 442.11 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.37B 20.05B USD | 10.27 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€278.00 320.9 USD |
-1.97
|
€15.75B 18.18B USD | €364.00 420.18 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.75B 18.18B USD | 21.50 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.42 66.28 USD |
-2.03
|
€13.93B 16.08B USD | €112.67K 130.06K USD | €55.94 64.57 USD | €57.58 66.47 USD | €13.93B 16.08B USD | 13.73 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.96 17.27 USD |
-4.13
|
€13.66B 15.77B USD | €33.00K 38.1K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.66B 15.77B USD | 22.32 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.70 149.72 USD |
-0.21
|
€13.28B 15.33B USD | €671.00 774.56 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.28B 15.33B USD | 13.34 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€46.04 53.15 USD |
-5.13
|
€13.06B 15.08B USD | €17.00K 19.62K USD | €45.00 51.95 USD | €48.86 56.4 USD | €13.06B 15.08B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.65 29.61 USD |
+0.31
|
€12.13B 14B USD | €1.12K 1.29K USD | €25.46 29.39 USD | €25.67 29.63 USD | €12.13B 14B USD | 24.66 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.03 18.5 USD |
-1.28
|
€11.46B 13.23B USD | €9.66K 11.15K USD | €15.96 18.42 USD | €16.11 18.6 USD | €11.46B 13.23B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.00 128.13 USD |
+0.32
|
€11.45B 13.22B USD | €11.25K 12.99K USD | €110.00 126.98 USD | €111.00 128.13 USD | €11.45B 13.22B USD | 19.33 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.95 5.71 USD |
-1.97
|
€11.38B 13.14B USD | €2.10K 2.43K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.38B 13.14B USD | 61.87 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.83 13.66 USD |
+0.51
|
€11.25B 12.99B USD | €14.61K 16.86K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.25B 12.99B USD | 5.07 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.17 10.59 USD |
+0.35
|
€10.97B 12.67B USD | €79.60K 91.89K USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.97B 12.67B USD | 5.80 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.35 67.36 USD |
-0.68
|
€10.59B 12.22B USD | €342.00 394.78 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.59B 12.22B USD | 23.81 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.83 — |
-3.48
|
$11.89B — | $1.10K — | $15.73 — | $16.14 — | $11.89B — | 4.21 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.62 21.49 USD |
+0.16
|
€10.25B 11.84B USD | €16.61K 19.17K USD | €18.56 21.42 USD | €18.65 21.53 USD | €10.25B 11.84B USD | 28.21 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.30 24.04 USD |
-0.91
|
SEK 120.53B 11.76B USD | SEK 7.42K 724.58 USD | SEK 244.90 23.91 USD | SEK 246.45 24.06 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
+0.24
|
€9.77B 11.28B USD | €2.00 2.31 USD | €286.80 331.06 USD | €289.00 333.6 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 251.50 24.55 USD |
-0.81
|
SEK 112.11B 10.94B USD | SEK 8.28K 807.94 USD | SEK 250.00 24.4 USD | SEK 252.30 24.63 USD | SEK 112.11B 10.94B USD | 12.93 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.95 58.81 USD |
+1.19
|
€9.07B 10.48B USD | €10.01K 11.55K USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.07B 10.48B USD | 55.38 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
-1.23
|
SEK 106.59B 10.4B USD | SEK 9.41K 918.83 USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.80 310.8 USD |
+0.45
|
CHF 7.96B 9.98B USD | CHF 8.48K 10.63K USD | CHF 246.00 308.54 USD | CHF 247.80 310.8 USD | CHF 7.96B 9.98B USD | 26.25 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
-0.83
|
€8.49B 9.8B USD | €1.00K 1.16K USD | €77.70 89.69 USD | €79.10 91.31 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€191.90 221.52 USD |
-1.77
|
€8.38B 9.67B USD | €4.72K 5.45K USD | €186.60 215.4 USD | €192.10 221.75 USD | €8.38B 9.67B USD | 11.86 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€153.10 176.73 USD |
-3.47
|
€7.75B 8.94B USD | €2.62K 3.02K USD | €151.70 175.11 USD | €155.70 179.73 USD | €7.75B 8.94B USD | 39.25 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.75 82.82 USD |
+0.24
|
€7.46B 8.61B USD | €128.00 147.75 USD | €70.80 81.73 USD | €71.90 83 USD | €7.46B 8.61B USD | 26.09 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.10 57.83 USD |
+0.15
|
€7.33B 8.47B USD | €11.00 12.7 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.33B 8.47B USD | 9.27 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.75 14.72 USD |
+0.6
|
SEK 82.31B 8.03B USD | SEK 49.91K 4.87K USD | SEK 150.00 14.64 USD | SEK 150.80 14.72 USD | SEK 82.31B 8.03B USD | 17.38 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.80 38.68 USD |
+0.8
|
DKK 53.01B 7.77B USD | DKK 169.00 24.78 USD | DKK 261.60 38.36 USD | DKK 263.80 38.68 USD | DKK 53.01B 7.77B USD | 93.54 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.11 3.43 USD |
-0.45
|
SEK 78.59B 7.67B USD | SEK 274.92K 26.84K USD | SEK 34.94 3.41 USD | SEK 35.47 3.46 USD | SEK 78.59B 7.67B USD | 13.98 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.74 30.87 USD |
+0.83
|
€6.52B 7.53B USD | €0.00 0 USD | €26.66 30.77 USD | €26.74 30.87 USD | €6.52B 7.53B USD | 22.47 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.33 11.92 USD |
-2.27
|
€6.43B 7.42B USD | €18.47K 21.32K USD | €10.22 11.8 USD | €10.39 11.99 USD | €6.43B 7.42B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
-1.35
|
CHF 5.61B 7.03B USD | CHF 284.00 356.2 USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 182.30 17.79 USD |
-2.17
|
SEK 71.32B 6.96B USD | SEK 13.14K 1.28K USD | SEK 182.30 17.79 USD | SEK 184.10 17.97 USD | SEK 71.32B 6.96B USD | 23.79 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.34 47.72 USD |
-1.51
|
€5.85B 6.75B USD | €30.35K 35.03K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.85B 6.75B USD | 65.61 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.10 49.3 USD |
+0.76
|
SEK 66.77B 6.52B USD | SEK 10.98K 1.07K USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.77B 6.52B USD | 23.18 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.30 174.71 USD |
-1.28
|
CHF 5.04B 6.32B USD | CHF 238.00 298.51 USD | CHF 138.20 173.34 USD | CHF 139.30 174.71 USD | CHF 5.04B 6.32B USD | 26.33 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.26 25.7 USD |
+1.74
|
€5.35B 6.18B USD | €3.43K 3.96K USD | €21.76 25.12 USD | €22.36 25.81 USD | €5.35B 6.18B USD | 11.01 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.60 12.75 USD |
-2.32
|
SEK 62.58B 6.11B USD | SEK 90.73K 8.86K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.58B 6.11B USD | 35.87 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.10 30.12 USD |
-3.15
|
€5.17B 5.97B USD | €10.95K 12.64K USD | €25.95 29.95 USD | €26.31 30.36 USD | €5.17B 5.97B USD | 5.93 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.06 46.24 USD |
-0.72
|
€5.11B 5.9B USD | €69.30K 80K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.11B 5.9B USD | 14.05 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.49 16.73 USD |
-3.82
|
€4.74B 5.48B USD | €151.00 174.3 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.74B 5.48B USD | 49.96 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+1.17
|
€4.57B 5.28B USD | €11.36K 13.11K USD | €33.52 38.69 USD | €33.84 39.06 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.40 28.24 USD |
-0.54
|
NOK 51.79B 4.97B USD | NOK 9.91K 950.93 USD | NOK 294.40 28.24 USD | NOK 297.50 28.54 USD | NOK 51.79B 4.97B USD | 15.38 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.62 30.73 USD |
+0.23
|
€4.14B 4.78B USD | €39.10K 45.13K USD | €26.36 30.43 USD | €26.62 30.73 USD | €4.14B 4.78B USD | 3.30 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.58 24.91 USD |
-1.55
|
€4.10B 4.74B USD | €310.65K 358.6K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.10B 4.74B USD | 10.95 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.25 52.99 USD |
-2.01
|
CHF 3.78B 4.74B USD | CHF 1.85K 2.32K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.78B 4.74B USD | 12.64 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.36 39.66 USD |
-2.08
|
€4.06B 4.69B USD | €17.53K 20.24K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.06B 4.69B USD | 12.35 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.20 12.22 USD |
-0.44
|
SEK 46.90B 4.58B USD | SEK 4.95K 482.99 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.90B 4.58B USD | 25.55 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.69 21.57 USD |
-0.64
|
€3.90B 4.5B USD | €10.73K 12.38K USD | €18.69 21.57 USD | €18.81 21.71 USD | €3.90B 4.5B USD | 33.98 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.00 63.49 USD |
-0.9
|
€3.72B 4.29B USD | €202.00 233.18 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.20 14.08 USD |
-1.69
|
€3.52B 4.07B USD | €37.51K 43.3K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.52B 4.07B USD | 18.76 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.10 78.61 USD |
-2.44
|
€3.41B 3.93B USD | €419.00 483.67 USD | €67.60 78.03 USD | €69.30 80 USD | €3.41B 3.93B USD | 77.38 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.00 39.25 USD |
-0.67
|
€3.40B 3.92B USD | €96.00 110.82 USD | €33.52 38.69 USD | €34.00 39.25 USD | €3.40B 3.92B USD | 23.61 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.49 14.41 USD |
+0.38
|
€3.34B 3.85B USD | €12.54K 14.48K USD | €12.22 14.1 USD | €12.49 14.41 USD | €3.34B 3.85B USD | 1.63 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.77 5.51 USD |
-0.93
|
€3.31B 3.82B USD | €40.27K 46.48K USD | €4.73 5.46 USD | €4.83 5.57 USD | €3.31B 3.82B USD | 23.87 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.30 17.11 USD |
-0.85
|
SEK 38.64B 3.77B USD | SEK 466.00 45.49 USD | SEK 174.78 17.06 USD | SEK 176.65 17.24 USD | SEK 38.64B 3.77B USD | 41.34 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.95 81.9 USD |
-0.8
|
€3.14B 3.62B USD | €299.00 345.15 USD | €69.65 80.4 USD | €70.95 81.9 USD | €3.14B 3.62B USD | 9.67 | €7.33 8.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.65 96.56 USD |
-1.85
|
€3.14B 3.62B USD | €5.56K 6.41K USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.14B 3.62B USD | 59.75 | €1.40 1.62 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.10 62.45 USD |
+2.52
|
€3.12B 3.61B USD | €874.00 1.01K USD | €52.42 60.51 USD | €54.18 62.54 USD | €3.12B 3.61B USD | 5.06 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.65 8.98 USD |
-2.26
|
NOK 37.51B 3.6B USD | NOK 17.21K 1.65K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.51B 3.6B USD | 31.53 | NOK 2.97 0.28 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €873.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 464.40 45.33 USD |
+0.63
|
SEK 33.01B 3.22B USD | SEK 1.08K 105.23 USD | SEK 460.60 44.96 USD | SEK 464.40 45.33 USD | SEK 33.01B 3.22B USD | 18.92 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.38 26.99 USD |
-0.34
|
€2.52B 2.91B USD | €32.65K 37.69K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.52B 2.91B USD | 7.26 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.41 2.78 USD |
-0.62
|
€2.42B 2.79B USD | €73.27K 84.58K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.42B 2.79B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}