Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.7 — |
+0.54
|
$214.98B — | $130 — | $146 — | $148.59 — | $214.98B — | 39.17 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $1.6K 1.75K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $1.14M 1.25M USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $160.71 175.68 USD |
-0.92
|
$131.49B 143.73B USD | $13 14.21 USD | $159.1 173.92 USD | $161.6 176.65 USD | $131.49B 143.73B USD | 32.79 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260.35 284.6 USD |
+0.42
|
$111.17B 121.52B USD | $230.76K 252.25K USD | $254.7 278.42 USD | $260.7 284.98 USD | $111.17B 121.52B USD | 35.47 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.97 54.57 USD |
-1.76
|
$90.37B 102.82B USD | $2.55K 2.9K USD | $47.42 53.95 USD | $48.19 54.83 USD | $90.37B 102.82B USD | 29.24 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,734 1895.5 USD |
-1.8
|
$75.22B 82.23B USD | $13.34K 14.58K USD | $1,691 1848.49 USD | $1,757.5 1921.18 USD | $75.22B 82.23B USD | 160.85 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $37.99K 41.53K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $11.66K 1.14K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.53 14.89 USD |
-0.69
|
$749.88B 73.2B USD | $11.18K 1.09K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.88B 73.2B USD | 28.56 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $31.67K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,585.75 232.5 USD |
-1.03
|
$390.16B 57.21B USD | $169 24.78 USD | $1,571.5 230.42 USD | $1,587.5 232.76 USD | $390.16B 57.21B USD | 23.82 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $247.85 270.93 USD |
-1.12
|
$51.67B 56.48B USD | $109.25K 119.42K USD | $243.7 266.4 USD | $248.8 271.97 USD | $51.67B 56.48B USD | 44.41 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.54 44.32 USD |
-1.17
|
$49.57B 54.18B USD | $206.44K 225.66K USD | $40.12 43.86 USD | $40.71 44.5 USD | $49.57B 54.18B USD | 11.45 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698.75 763.83 USD |
-1.38
|
$49.01B 53.57B USD | $13 14.21 USD | $695.5 760.28 USD | $698 763.01 USD | $49.01B 53.57B USD | 35.98 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $261.05 25.48 USD |
-1.12
|
$546.79B 53.37B USD | $5.56K 543.12 USD | $260.7 25.45 USD | $264.4 25.81 USD | $546.79B 53.37B USD | 11.95 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.5 25.62 USD |
-0.38
|
$540.71B 52.78B USD | $7.63K 744.88 USD | $261.2 25.5 USD | $264.3 25.8 USD | $540.71B 52.78B USD | 12.51 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.2 253.83 USD |
+0.3
|
$36.15B 39.52B USD | $156 170.53 USD | $231.17 252.7 USD | $233 254.7 USD | $36.15B 39.52B USD | 28.80 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $144.68 158.15 USD |
-1.3
|
$35.1B 38.37B USD | $1.86K 2.03K USD | $142.6 155.88 USD | $144.75 158.23 USD | $35.1B 38.37B USD | 34.61 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $520 591.65 USD | $290.2 330.19 USD | $294.2 334.74 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.05 29.48 USD |
-0.97
|
$350.21B 34.19B USD | $1.84M 179.89K USD | $299.2 29.21 USD | $302.7 29.55 USD | $350.21B 34.19B USD | 24.73 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $13.9K 15.2K USD | $44.04 48.14 USD | $45.25 49.46 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $111.15 121.5 USD |
-0.65
|
$31.15B 34.05B USD | $13 14.21 USD | $110.25 120.52 USD | $111.6 121.99 USD | $31.15B 34.05B USD | 27.04 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.22 61.46 USD |
-0.78
|
$30.02B 32.81B USD | $1.44K 1.58K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.02B 32.81B USD | 31.76 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.35 52.85 USD |
-1.3
|
$27.82B 30.41B USD | $646.82K 707.06K USD | $47.22 51.62 USD | $49.09 53.66 USD | $27.82B 30.41B USD | 32.44 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.65 20.76 USD |
-0.42
|
$290.13B 28.32B USD | $4.49K 437.79 USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.13B 28.32B USD | 19.12 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.54 20.27 USD |
-0.86
|
$25.79B 28.19B USD | $66.43K 72.62K USD | $18.43 20.15 USD | $18.7 20.44 USD | $25.79B 28.19B USD | 14.48 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.47 15.82 USD |
+0.35
|
$24.94B 27.26B USD | $60.37K 66K USD | $14.1 15.41 USD | $14.57 15.93 USD | $24.94B 27.26B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.4 332.75 USD |
0
|
$24.16B 26.41B USD | $265 289.68 USD | $298.2 325.97 USD | $305.2 333.62 USD | $24.16B 26.41B USD | 31.15 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $630.7 717.6 USD |
-0.94
|
$23.2B 26.4B USD | $130 147.91 USD | $625.7 711.91 USD | $639 727.05 USD | $23.2B 26.4B USD | 31.86 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $180.15 204.97 USD |
-1.29
|
$22.53B 25.64B USD | $156 177.49 USD | $178.5 203.09 USD | $182.45 207.59 USD | $22.53B 25.64B USD | 10.98 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.87 32.65 USD |
-1.76
|
$21.58B 23.59B USD | $11.22M 12.26M USD | $29.75 32.52 USD | $30.22 33.03 USD | $21.58B 23.59B USD | 19.91 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.25 387.24 USD |
+1.84
|
$19.76B 21.6B USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 41.62 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.05 62.36 USD |
-1.47
|
$17.16B 18.76B USD | $49.49K 54.1K USD | $56.32 61.57 USD | $57.42 62.77 USD | $17.16B 18.76B USD | 23.67 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.57 96.22 USD |
-0.37
|
$15.88B 18.07B USD | $1.42K 1.61K USD | $84.42 96.05 USD | $85.36 97.12 USD | $15.88B 18.07B USD | 26.84 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.75 39.12 USD |
-0.8
|
$177.95B 17.37B USD | $1.39K 135.78 USD | $400 39.04 USD | $403.6 39.4 USD | $177.95B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $25.13K 3.68K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.37 31.01 USD |
-1.49
|
$15.18B 16.59B USD | $10.99K 12.01K USD | $0 0 USD | $0 0 USD | $15.18B 16.59B USD | 8.97 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-0.71
|
$14.91B 16.3B USD | $208 227.37 USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.56 41.06 USD |
-1.12
|
$14.73B 16.1B USD | $2K 2.19K USD | $37.37 40.85 USD | $38 41.54 USD | $14.73B 16.1B USD | 13.55 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $28.95 31.65 USD |
-1.03
|
$13.69B 14.97B USD | $45.5K 49.74K USD | $28.78 31.46 USD | $29.14 31.85 USD | $13.69B 14.97B USD | 27.83 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.71 20.46 USD |
-1.38
|
$13.38B 14.63B USD | $4.22K 4.62K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.35 21.15 USD |
-0.91
|
$12.53B 13.7B USD | $2.11K 2.3K USD | $19.21 20.99 USD | $19.4 21.21 USD | $12.53B 13.7B USD | 101.82 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.6 171.18 USD |
-0.51
|
$12.22B 13.36B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $12.22B 13.36B USD | 23.47 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.43 128.36 USD |
-0.93
|
$12.02B 13.14B USD | $36.3K 39.68K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.02B 13.14B USD | 12.08 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.35 117.35 USD |
-1.96
|
$11.08B 12.11B USD | $4.46K 4.87K USD | $106.8 116.75 USD | $109.2 119.37 USD | $11.08B 12.11B USD | 18.70 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $337.45 383.95 USD |
-0.78
|
$10.49B 11.93B USD | $91 103.54 USD | $336.8 383.21 USD | $343.1 390.37 USD | $10.49B 11.93B USD | 43.04 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60 65.59 USD |
+0.13
|
$10.89B 11.9B USD | $87.86K 96.04K USD | $59.3 64.82 USD | $59.95 65.53 USD | $10.89B 11.9B USD | 24.48 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.02 12.04 USD |
-0.79
|
$10.06B 11B USD | $21.58K 23.59K USD | $10.9 11.91 USD | $11.14 12.18 USD | $10.06B 11B USD | 16.44 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $210.65 20.56 USD |
+0.77
|
$103.08B 10.06B USD | $10.93K 1.07K USD | $208.1 20.31 USD | $211.2 20.62 USD | $103.08B 10.06B USD | 15.70 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $228.05 22.26 USD |
+0.09
|
$101.65B 9.92B USD | $4.41K 430.18 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.65B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.35 17.87 USD |
-0.58
|
$9B 9.84B USD | $17.62K 19.26K USD | $16.24 17.75 USD | $16.38 17.91 USD | $9B 9.84B USD | 24.77 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.7 24.96 USD |
-1.27
|
$100.04B 9.77B USD | $1.74K 170.04 USD | $255.2 24.91 USD | $259.2 25.3 USD | $100.04B 9.77B USD | 33.38 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $316.8 30.92 USD |
-1.06
|
$97.03B 9.47B USD | $6.66K 649.71 USD | $314.8 30.73 USD | $318.4 31.08 USD | $97.03B 9.47B USD | 55.09 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.73 9.54 USD |
-3.46
|
$8.3B 9.07B USD | $105.27K 115.08K USD | $8.68 9.48 USD | $8.9 9.72 USD | $8.3B 9.07B USD | 3.74 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.83 7.47 USD |
-3.05
|
$8.18B 8.94B USD | $4.55M 4.97M USD | $6.81 7.44 USD | $6.96 7.6 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $54.88 59.99 USD |
-1.17
|
$8.03B 8.78B USD | $26 28.42 USD | $54.65 59.74 USD | $55.6 60.78 USD | $8.03B 8.78B USD | 10.16 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.15 3.92 USD |
-0.48
|
$89.87B 8.77B USD | $66.21K 6.46K USD | $39.59 3.86 USD | $40.63 3.97 USD | $89.87B 8.77B USD | 15.99 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.98 49.17 USD |
-0.27
|
$8.01B 8.76B USD | $17.88K 19.54K USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.01B 8.76B USD | 48.89 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
-0.1
|
$88.24B 8.61B USD | $3.34K 326.12 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $38.16 41.71 USD |
+0.47
|
$7.56B 8.27B USD | $1.59K 1.73K USD | $38 41.54 USD | $38.59 42.18 USD | $7.56B 8.27B USD | 8.67 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $221.6 242.24 USD |
-0.58
|
$7.55B 8.26B USD | $13 14.21 USD | $219.2 239.62 USD | $221 241.58 USD | $7.55B 8.26B USD | 12.21 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $225 256 USD |
-0.09
|
$7.23B 8.22B USD | $13 14.79 USD | $224.6 255.55 USD | $226.4 257.59 USD | $7.23B 8.22B USD | 23.83 | $9.44 10.74 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $65K — | $10.57 — | $10.84 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $138.2 13.49 USD |
-0.49
|
$75.45B 7.37B USD | $15.64K 1.53K USD | $137.15 13.39 USD | $138.5 13.52 USD | $75.45B 7.37B USD | 15.94 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.78 66.44 USD |
-0.86
|
$6.64B 7.26B USD | $57 62.31 USD | $60.55 66.19 USD | $61 66.68 USD | $6.64B 7.26B USD | 13.21 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $60.63 66.27 USD |
-0.94
|
$6.3B 6.89B USD | $391 427.42 USD | $60.55 66.19 USD | $61.15 66.85 USD | $6.3B 6.89B USD | 22.04 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.7 2.95 USD |
-3.3
|
$6.2B 6.78B USD | $4.81K 5.26K USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 33.71 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $386.05 37.03 USD |
-0.55
|
$67.91B 6.51B USD | $1.01K 97.27 USD | $0 0 USD | $0 0 USD | $67.91B 6.51B USD | 20.18 | $19.13 1.84 USD | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
-0.72
|
$5.66B 6.44B USD | $1.24K 1.41K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.27 45.11 USD |
-1.99
|
$5.84B 6.38B USD | $139.71K 152.72K USD | $41.14 44.97 USD | $41.8 45.69 USD | $5.84B 6.38B USD | 65.50 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.71 25.92 USD |
+0.17
|
$5.78B 6.32B USD | $139.23K 152.2K USD | $23.5 25.69 USD | $23.84 26.06 USD | $5.78B 6.32B USD | 19.92 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $637 62.18 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-0.85
|
$5.49B 6.24B USD | $78 88.75 USD | $150 170.67 USD | $152.6 173.63 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $483.03 47.15 USD |
+3.17
|
$63.85B 6.23B USD | $1.35K 131.97 USD | $459.15 44.82 USD | $485.85 47.42 USD | $63.85B 6.23B USD | 22.16 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $8.84 9.66 USD |
+2.08
|
$5.5B 6.01B USD | $156 170.53 USD | $8.32 9.09 USD | $8.95 9.79 USD | $5.5B 6.01B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $67.45 73.73 USD |
-1.28
|
$5.45B 5.96B USD | $2.42K 2.64K USD | $66.7 72.91 USD | $68.3 74.66 USD | $5.45B 5.96B USD | 22.04 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $94.14 102.91 USD |
+1.44
|
$5.44B 5.94B USD | $710.81K 777.02K USD | $92 100.57 USD | $94.76 103.59 USD | $5.44B 5.94B USD | 8.80 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $102.15 111.66 USD |
-0.49
|
$5.17B 5.65B USD | $1.09K 1.19K USD | $100.9 110.3 USD | $102.7 112.26 USD | $5.17B 5.65B USD | 26.19 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.98 29.49 USD |
-1.98
|
$5.13B 5.61B USD | $5.89K 6.44K USD | $26.96 29.47 USD | $27.54 30.1 USD | $5.13B 5.61B USD | 13.69 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.9
|
$4.97B 5.44B USD | $65 71.05 USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.97B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $173.6 25.45 USD |
-0.49
|
$34.88B 5.11B USD | $37.09K 5.44K USD | $172.6 25.31 USD | $174.4 25.57 USD | $34.88B 5.11B USD | 61.56 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $156 170.53 USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.28 48.4 USD |
-0.74
|
$4.42B 4.84B USD | $260 284.22 USD | $44.04 48.14 USD | $44.88 49.06 USD | $4.42B 4.84B USD | 30.74 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.19 41.75 USD |
-0.1
|
$4.12B 4.51B USD | $54.99K 60.11K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $13.98K 15.28K USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.56 33.41 USD |
-1.16
|
$3.9B 4.26B USD | $4.28K 4.68K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
-1.24
|
$3.78B 4.13B USD | $907 991.47 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
-0.09
|
$3.63B 3.97B USD | $13 14.21 USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.22 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $81.93 89.56 USD |
+1.2
|
$3.58B 3.91B USD | $2.26K 2.47K USD | $80.55 88.05 USD | $82.75 90.46 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-2.13
|
$3.55B 3.88B USD | $4.8K 5.24K USD | $52.1 56.95 USD | $53.2 58.15 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.26
|
$3.45B 3.77B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $76.45 83.57 USD |
-1.32
|
$3.38B 3.7B USD | $184 201.14 USD | $76.15 83.24 USD | $77.45 84.66 USD | $3.38B 3.7B USD | 10.42 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.84 24.97 USD |
+0.93
|
$3.07B 3.36B USD | $2.47K 2.7K USD | $22.64 24.75 USD | $23.08 25.23 USD | $3.07B 3.36B USD | 11.77 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.84 12.94 USD |
-0.25
|
$2.85B 3.11B USD | $2.51K 2.74K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.51 4.73 USD |
-0.3
|
$31.6B 3.08B USD | $16.08K 1.57K USD | $48.16 4.7 USD | $48.73 4.76 USD | $31.6B 3.08B USD | 14.30 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $74.58 81.52 USD |
-1.09
|
$2.8B 3.06B USD | $39 42.63 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.8B 3.06B USD | 53.26 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.75 12.86 USD |
-1.16
|
$29.04B 2.83B USD | $15.03K 1.47K USD | $130.4 12.73 USD | $132.8 12.96 USD | $29.04B 2.83B USD | 31.07 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.48
|
$2.46B 2.69B USD | $3.67K 4.01K USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}