Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $144.36 — |
+0.11
|
$210.12B — | $0 — | $144.36 — | $144.36 — | $210.12B — | 38.29 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.7 245.63 USD |
+3.1
|
$177.95B 194.52B USD | $78.03K 85.3K USD | $217.7 237.98 USD | $225 245.96 USD | $177.95B 194.52B USD | 20.39 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $182.7 199.72 USD |
+2.44
|
$149.48B 163.4B USD | $20.34K 22.24K USD | $177 193.48 USD | $182.88 199.91 USD | $149.48B 163.4B USD | 37.28 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $228 249.23 USD |
+1.62
|
$141.99B 155.21B USD | $3.89K 4.25K USD | $223.2 243.99 USD | $228 249.23 USD | $141.99B 155.21B USD | 32.43 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $278.2 304.11 USD |
+1.04
|
$118.79B 129.85B USD | $504 550.94 USD | $275.9 301.6 USD | $279.1 305.09 USD | $118.79B 129.85B USD | 37.90 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.49 54.03 USD |
+0.61
|
$89.47B 101.8B USD | $38.04K 43.28K USD | $46.57 52.99 USD | $47.67 54.24 USD | $89.47B 101.8B USD | 28.95 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,834 2004.81 USD |
+0.51
|
$79.56B 86.97B USD | $8.67K 9.48K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $79.56B 86.97B USD | 170.12 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.75 138.55 USD |
+1.66
|
$74.08B 80.98B USD | $10.26K 11.22K USD | $125.2 136.86 USD | $126.75 138.55 USD | $74.08B 80.98B USD | 16.12 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.2 15.64 USD |
+2.17
|
$787.58B 76.88B USD | $58.5K 5.71K USD | $157.95 15.42 USD | $160.2 15.64 USD | $787.58B 76.88B USD | 29.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139 13.57 USD |
+1.98
|
$783.65B 76.49B USD | $189.02K 18.45K USD | $136.4 13.31 USD | $139 13.57 USD | $783.65B 76.49B USD | 26.02 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.5 — |
-0.24
|
$59.39B — | $39.67K — | $41.45 — | $41.7 — | $59.39B — | 42.78 | $0.97 — | |
| Thales S.A. 0IW5.IL | $246.7 269.68 USD |
+0.28
|
$51.43B 56.22B USD | $461 503.94 USD | $246.1 269.02 USD | $249.4 272.63 USD | $51.43B 56.22B USD | 44.21 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,548 226.97 USD |
+0.06
|
$380.87B 55.84B USD | $4.6K 674.9 USD | $1,534 224.92 USD | $1,550 227.26 USD | $380.87B 55.84B USD | 23.25 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $270 26.36 USD |
+1.64
|
$565.53B 55.2B USD | $52.5K 5.12K USD | $266.5 26.01 USD | $270.3 26.38 USD | $565.53B 55.2B USD | 12.36 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $271 26.45 USD |
+1.57
|
$558.21B 54.49B USD | $2.15K 209.67 USD | $266.6 26.02 USD | $271 26.45 USD | $558.21B 54.49B USD | 12.92 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.59 43.28 USD |
+0.1
|
$48.41B 52.92B USD | $56.38K 61.63K USD | $39.57 43.26 USD | $39.83 43.54 USD | $48.41B 52.92B USD | 11.18 | $3.54 3.87 USD | |
| Ferrovial SE 0P2N.IL | $45.07 49.27 USD |
+8.08
|
$33.78B 36.93B USD | $388 424.14 USD | $44.76 48.93 USD | $45.76 50.02 USD | $33.78B 36.93B USD | 195.95 | $0.23 0.25 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.75 151.67 USD |
-0.43
|
$33.66B 36.8B USD | $10.07K 11K USD | $137.65 150.47 USD | $139 151.94 USD | $33.66B 36.8B USD | 33.19 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $290.5 330.53 USD |
-0.85
|
$31.18B 35.48B USD | $262 298.1 USD | $287.6 327.23 USD | $290.5 330.53 USD | $31.18B 35.48B USD | 40.80 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $114.2 124.84 USD |
+0.99
|
$32B 34.98B USD | $481 525.8 USD | $112.55 123.03 USD | $114.25 124.89 USD | $32B 34.98B USD | 27.78 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303 29.58 USD |
+1.56
|
$351.31B 34.29B USD | $9.8K 956.8 USD | $299.1 29.2 USD | $303.2 29.6 USD | $351.31B 34.29B USD | 24.81 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.94 60.06 USD |
0
|
$29.33B 32.06B USD | $4.34K 4.74K USD | $54.48 59.55 USD | $54.98 60.1 USD | $29.33B 32.06B USD | 31.03 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.7 18.26 USD |
+1.15
|
$28.78B 31.46B USD | $70.17K 76.71K USD | $16.57 18.11 USD | $17.46 19.09 USD | $28.78B 31.46B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $229.4 22.39 USD |
+3.17
|
$312.98B 30.55B USD | $55.42K 5.41K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.98B 30.55B USD | 20.62 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.69 51.04 USD |
-0.53
|
$26.86B 29.36B USD | $176.82K 193.29K USD | $46.59 50.93 USD | $47.29 51.69 USD | $26.86B 29.36B USD | 31.33 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $35.68K 39K USD | $18.23 19.93 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.2 323.79 USD |
+1.16
|
$23.51B 25.7B USD | $82 89.64 USD | $295 322.47 USD | $299 326.85 USD | $23.51B 25.7B USD | 30.31 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $609.4 693.37 USD |
+0.38
|
$22.42B 25.5B USD | $364 414.15 USD | $601.8 684.72 USD | $610.2 694.28 USD | $22.42B 25.5B USD | 30.79 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.5 196.27 USD |
+0.26
|
$21.58B 24.55B USD | $16.77K 19.07K USD | $171.55 195.19 USD | $172.73 196.52 USD | $21.58B 24.55B USD | 10.51 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.33 33.15 USD |
+1.1
|
$21.92B 23.96B USD | $1.99K 2.18K USD | $29.99 32.78 USD | $30.33 33.15 USD | $21.92B 23.96B USD | 20.21 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $383.1 418.78 USD |
+0.22
|
$21.37B 23.36B USD | $3.05K 3.33K USD | $381.3 416.81 USD | $385.1 420.97 USD | $21.37B 23.36B USD | 45.01 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.88 67.64 USD |
+3.72
|
$18.61B 20.34B USD | $76.38K 83.49K USD | $60.24 65.85 USD | $62 67.77 USD | $18.61B 20.34B USD | 25.67 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $416.1 40.62 USD |
+0.34
|
$184.77B 18.04B USD | $836 81.6 USD | $412.1 40.23 USD | $416.1 40.62 USD | $184.77B 18.04B USD | 31.54 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $82.86 94.28 USD |
-0.48
|
$15.56B 17.71B USD | $1.3K 1.48K USD | $82.6 93.98 USD | $82.94 94.37 USD | $15.56B 17.71B USD | 26.30 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.08 32.88 USD |
+4.01
|
$16.09B 17.59B USD | $5.47K 5.98K USD | $29.25 31.97 USD | $30.22 33.03 USD | $16.09B 17.59B USD | 9.51 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $39.27 42.93 USD |
+1.13
|
$15.4B 16.83B USD | $5.78K 6.31K USD | $38.76 42.37 USD | $39.28 42.94 USD | $15.4B 16.83B USD | 14.17 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.9 15.67 USD |
+1.76
|
$112.58B 16.51B USD | $38.5K 5.64K USD | $104.85 15.37 USD | $110 16.13 USD | $112.58B 16.51B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+1.25
|
$15.06B 16.46B USD | $8.31K 9.09K USD | $56.3 61.54 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+2.97
|
$14.52B 15.88B USD | $3.71K 4.06K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.52B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $176.2 192.61 USD |
+2.26
|
$13.75B 15.04B USD | $1.24K 1.36K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.75B 15.04B USD | 26.41 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.11 30.73 USD |
+0.57
|
$13.29B 14.53B USD | $8.1K 8.85K USD | $28 30.61 USD | $28.18 30.8 USD | $13.29B 14.53B USD | 27.02 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.81 21.66 USD |
-0.05
|
$12.83B 14.02B USD | $1.01K 1.11K USD | $19.75 21.59 USD | $19.82 21.67 USD | $12.83B 14.02B USD | 104.26 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $119 130.08 USD |
+2.26
|
$12.19B 13.32B USD | $2.39K 2.61K USD | $116.7 127.57 USD | $119 130.08 USD | $12.19B 13.32B USD | 12.24 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $338.6 385.25 USD |
+1
|
$10.52B 11.97B USD | $304 345.89 USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.52B 11.97B USD | 43.18 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106 115.87 USD |
-0.8
|
$10.94B 11.96B USD | $108 118.06 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.94B 11.96B USD | 18.46 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
+1.94
|
$10.71B 11.71B USD | $6.51K 7.12K USD | $57.85 63.24 USD | $59 64.49 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.49 12.55 USD |
+2.48
|
$10.49B 11.47B USD | $61.44K 67.17K USD | $11.32 12.37 USD | $11.5 12.57 USD | $10.49B 11.47B USD | 17.14 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $219.6 21.44 USD |
+1.95
|
$107.46B 10.49B USD | $55.54K 5.42K USD | $216.55 21.14 USD | $219.7 21.45 USD | $107.46B 10.49B USD | 16.37 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $272.6 26.61 USD |
+1.87
|
$106.65B 10.41B USD | $9.68K 944.99 USD | $269.6 26.32 USD | $272.6 26.61 USD | $106.65B 10.41B USD | 35.58 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.81 10.72 USD |
+1.82
|
$9.33B 10.2B USD | $3.24K 3.54K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.33B 10.2B USD | 4.21 | $2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | $224.4 21.9 USD |
+1.01
|
$100.03B 9.76B USD | $5.64K 550.83 USD | $222.4 21.71 USD | $224.7 21.93 USD | $100.03B 9.76B USD | 11.54 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.45 8.15 USD |
+1.07
|
$8.92B 9.75B USD | $425.41K 465.03K USD | $7.39 8.07 USD | $7.48 8.18 USD | $8.92B 9.75B USD | 4.71 | $1.58 1.73 USD | |
| Addtech AB (publ.) 0QI7.IL | $325.4 31.76 USD |
-0.4
|
$99.66B 9.73B USD | $4.29K 418.46 USD | $321.9 31.42 USD | $325.4 31.76 USD | $99.66B 9.73B USD | 56.59 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.28
|
$8.89B 9.72B USD | $404.34K 441.99K USD | $16.04 17.53 USD | $16.15 17.65 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.2 4.22 USD |
+1.4
|
$96.7B 9.44B USD | $45.67K 4.46K USD | $42.3 4.13 USD | $43.2 4.22 USD | $96.7B 9.44B USD | 17.21 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $370.4 36.16 USD |
+1.58
|
$94.68B 9.24B USD | $8.9K 868.26 USD | $366.25 35.75 USD | $370.5 36.17 USD | $94.68B 9.24B USD | 28.60 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.06 51.44 USD |
-0.76
|
$8.38B 9.16B USD | $86 94.01 USD | $46.94 51.31 USD | $47.22 51.62 USD | $8.38B 9.16B USD | 51.15 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.81 45.7 USD |
+1.46
|
$8.29B 9.06B USD | $940 1.03K USD | $41.46 45.32 USD | $41.86 45.76 USD | $8.29B 9.06B USD | 9.50 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.79 — |
+16.8
|
$8.86B — | $164 — | $11.79 — | $11.79 — | $8.86B — | 3.13 | $3.76 — | |
| Sodexo S.A. 0J3F.IL | $52.4 57.28 USD |
+0.91
|
$7.67B 8.38B USD | $465 508.31 USD | $51.8 56.62 USD | $52.7 57.61 USD | $7.67B 8.38B USD | 9.70 | $5.4 5.9 USD | |
| KION GROUP AG 0QFU.IL | $53.8 58.81 USD |
+1.37
|
$7.61B 8.32B USD | $2.94K 3.22K USD | $51.95 56.79 USD | $54.05 59.08 USD | $7.61B 8.32B USD | 85.39 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.8 256.91 USD |
+0.44
|
$7.25B 8.25B USD | $48 54.61 USD | $224.2 255.09 USD | $226.4 257.59 USD | $7.25B 8.25B USD | 23.91 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $144.85 14.14 USD |
+0.17
|
$79.09B 7.72B USD | $3.82K 372.39 USD | $143.25 13.98 USD | $144.85 14.14 USD | $79.09B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $63.15 69.03 USD |
+2.77
|
$6.9B 7.54B USD | $13 14.21 USD | $61.8 67.56 USD | $63.15 69.03 USD | $6.9B 7.54B USD | 13.72 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.92 3.2 USD |
+0.41
|
$6.72B 7.35B USD | $8.91K 9.74K USD | $2.89 3.16 USD | $2.93 3.2 USD | $6.72B 7.35B USD | 36.54 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.3 15.16 USD |
+16.16
|
$74.42B 7.26B USD | $172 16.79 USD | $154.8 15.11 USD | $155.3 15.16 USD | $74.42B 7.26B USD | 42.66 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $10.67 11.66 USD |
+2.23
|
$6.64B 7.26B USD | $491.89K 537.7K USD | $10.41 11.38 USD | $10.81 11.82 USD | $6.64B 7.26B USD | 0 | -$3.98 -4.3 USD | |
| Fraport AG 0O1R.IL | $63 68.87 USD |
-1.25
|
$6.55B 7.16B USD | $46 50.28 USD | $63 68.87 USD | $63.85 69.8 USD | $6.55B 7.16B USD | 22.90 | $2.75 3.01 USD | |
| Elis SA 0RA8.IL | $24.98 27.31 USD |
+2.25
|
$6.09B 6.66B USD | $382 417.58 USD | $24.64 26.93 USD | $24.98 27.31 USD | $6.09B 6.66B USD | 20.99 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.8 72.59 USD |
+1.19
|
$5.7B 6.49B USD | $573 651.95 USD | $62.63 71.25 USD | $63.85 72.65 USD | $5.7B 6.49B USD | 19.10 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $484.45 47.29 USD |
-0.74
|
$64.04B 6.25B USD | $28.62K 2.79K USD | $478.3 46.69 USD | $487.1 47.55 USD | $64.04B 6.25B USD | 22.23 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $110.4 120.68 USD |
+4.2
|
$5.59B 6.11B USD | $23 25.14 USD | $106.4 116.31 USD | $110.4 120.68 USD | $5.59B 6.11B USD | 28.30 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.7 75.1 USD |
+1.59
|
$5.56B 6.07B USD | $1.48K 1.62K USD | $67.45 73.73 USD | $68.7 75.1 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $144.8 164.75 USD |
+2.04
|
$5.24B 5.96B USD | $612 696.32 USD | $142.2 161.79 USD | $144.8 164.75 USD | $5.24B 5.96B USD | 27.37 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.46 20.18 USD |
+1.29
|
$5.24B 5.72B USD | $960 1.05K USD | $18.11 19.8 USD | $18.57 20.3 USD | $5.24B 5.72B USD | 0 | -$2.28 -2.4 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $335.35 32.17 USD |
-10.07
|
$58.99B 5.66B USD | $33.17K 3.18K USD | $331.6 31.81 USD | $354.55 34.01 USD | $58.99B 5.66B USD | 17.53 | $19.13 1.84 USD | |
| Teleperformance SE 0J6X.IL | $89.3 97.62 USD |
+2.88
|
$5.16B 5.64B USD | $284 310.45 USD | $88.34 96.57 USD | $89.84 98.21 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.85 29.35 USD |
+2.95
|
$5.11B 5.58B USD | $15.9K 17.38K USD | $26.28 28.72 USD | $26.85 29.35 USD | $5.11B 5.58B USD | 13.62 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $185.3 27.17 USD |
+0.79
|
$37.24B 5.46B USD | $7.31K 1.07K USD | $184.2 27.01 USD | $185.5 27.2 USD | $37.24B 5.46B USD | 65.70 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.16 24.22 USD |
+0.91
|
$4.62B 5.05B USD | $1.43K 1.56K USD | $21.8 23.83 USD | $22.16 24.22 USD | $4.62B 5.05B USD | 40.29 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.76 46.74 USD |
+4.24
|
$4.62B 5.05B USD | $568 620.9 USD | $41.28 45.12 USD | $42.76 46.74 USD | $4.62B 5.05B USD | 13.27 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.82 39.16 USD |
+2.14
|
$4.23B 4.63B USD | $6.33K 6.92K USD | $34.82 38.06 USD | $35.84 39.18 USD | $4.23B 4.63B USD | 12.88 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.4 45.26 USD |
+0.63
|
$4.14B 4.52B USD | $228 249.23 USD | $41.24 45.08 USD | $41.5 45.37 USD | $4.14B 4.52B USD | 28.75 | $1.44 1.57 USD | |
| Aurubis AG 0K7F.IL | $92.9 101.55 USD |
+3.28
|
$4.06B 4.43B USD | $1.45K 1.58K USD | $89.95 98.33 USD | $93.7 102.43 USD | $4.06B 4.43B USD | 5.74 | $16.18 17.69 USD | |
| Aalberts N.V. 0NX1.IL | $31.34 34.26 USD |
+2.38
|
$4B 4.37B USD | $7K 7.66K USD | $30.6 33.45 USD | $31.34 34.26 USD | $4B 4.37B USD | 10.99 | $2.85 3.12 USD | |
| Maire S.p.A. 0QEP.IL | $12.15 13.28 USD |
+1.72
|
$3.98B 4.35B USD | $165 180.37 USD | $11.99 13.11 USD | $12.19 13.33 USD | $3.98B 4.35B USD | 41.89 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.82 4.18 USD |
+1.22
|
$3.84B 4.19B USD | $62.44K 68.25K USD | $3.77 4.12 USD | $3.84 4.2 USD | $3.84B 4.19B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.94 30.54 USD |
+0.68
|
$3.77B 4.13B USD | $277 302.8 USD | $27.8 30.39 USD | $27.94 30.54 USD | $3.77B 4.13B USD | 14.70 | $1.9 2.08 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.38 25.56 USD |
+1.94
|
$3.64B 3.98B USD | $6.34K 6.93K USD | $22.91 25.04 USD | $23.41 25.59 USD | $3.64B 3.98B USD | 2.90 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $53.5 58.48 USD |
+2
|
$3.62B 3.95B USD | $2.02K 2.2K USD | $52.7 57.61 USD | $53.5 58.48 USD | $3.62B 3.95B USD | 24.31 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $93.75 102.48 USD |
+1.6
|
$3.51B 3.84B USD | $240 262.35 USD | $92.5 101.11 USD | $94.4 103.19 USD | $3.51B 3.84B USD | 66.96 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.48 15.83 USD |
+1.51
|
$3.48B 3.81B USD | $2.97K 3.25K USD | $14.19 15.51 USD | $14.48 15.83 USD | $3.48B 3.81B USD | 7.16 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.36 24.44 USD |
+0.4
|
$3.01B 3.29B USD | $9.01K 9.84K USD | $22.18 24.25 USD | $22.4 24.49 USD | $3.01B 3.29B USD | 11.52 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.78 4.96 USD |
+1.4
|
$33.08B 3.23B USD | $6.57K 641.12 USD | $50.04 4.88 USD | $50.78 4.96 USD | $33.08B 3.23B USD | 14.97 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.63 11.61 USD |
+1.58
|
$2.84B 3.11B USD | $18.99K 20.75K USD | $10.47 11.44 USD | $10.89 11.9 USD | $2.84B 3.11B USD | 1.39 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.4 13.12 USD |
+0.6
|
$29.62B 2.89B USD | $23.42K 2.29K USD | $132.1 12.89 USD | $134.4 13.12 USD | $29.62B 2.89B USD | 31.69 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.73
|
$2.49B 2.72B USD | $1.03K 1.12K USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
-0.67
|
$2.27B 2.48B USD | $248 271.1 USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.27B 2.48B USD | 22.60 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.65 8.36 USD |
+1.53
|
$2.21B 2.41B USD | $582 636.2 USD | $7.53 8.23 USD | $7.7 8.42 USD | $2.21B 2.41B USD | 11.76 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.8 26.02 USD |
+2.04
|
$2.13B 2.33B USD | $453 495.19 USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.13B 2.33B USD | 11.60 | $2.05 2.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}