$2.22T
Marktkapitalisierung
$79.28B
24-Stunden-Volumen
BTC 56.17%     ETH 8.97%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $182.84
-0.09
$266.13B $142.00 $179.00 $182.89 $266.13B 48.49 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.70 314.79 USD
-2.22
€215.96B 249.3B USD €47.84K 55.22K USD €269.33 310.9 USD €274.75 317.15 USD €215.96B 249.3B USD 24.74 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 86.52 108.52 USD
-2.26
CHF 163.01B 204.45B USD CHF 172.21K 215.99K USD CHF 85.32 107.01 USD CHF 87.32 109.52 USD CHF 163.01B 204.45B USD 52.75 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €281.05 324.43 USD
-3.78
€175.02B 202.03B USD €162.90K 188.04K USD €277.95 320.85 USD €285.65 329.74 USD €175.02B 202.03B USD 39.97 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €189.62 218.88 USD
+0.73
€155.14B 179.09B USD €61.77K 71.3K USD €187.30 216.21 USD €189.80 219.09 USD €155.14B 179.09B USD 38.69 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €330.60 381.62 USD
-0.17
€141.16B 162.95B USD €41.30K 47.67K USD €326.70 377.12 USD €330.60 381.62 USD €141.16B 162.95B USD 45.04 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 168.88 16.48 USD
-2.36
SEK 952.08B 92.94B USD SEK 8.60K 839.27 USD SEK 167.33 16.33 USD SEK 169.35 16.53 USD SEK 952.08B 92.94B USD 31.62 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 190.55 18.6 USD
-2.88
SEK 936.79B 91.44B USD SEK 343.68K 33.55K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 936.79B 91.44B USD 35.68 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €130.00 150.06 USD
-0.59
€75.98B 87.7B USD €26.02K 30.03K USD €127.75 147.47 USD €132.90 153.41 USD €75.98B 87.7B USD 16.53 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.56 59.52 USD
-0.35
€63.04B 72.77B USD €158.71K 183.21K USD €50.82 58.66 USD €51.58 59.54 USD €63.04B 72.77B USD 14.56 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 317.00 30.94 USD
-1
SEK 663.98B 64.81B USD SEK 13.14K 1.28K USD SEK 315.50 30.8 USD SEK 318.50 31.09 USD SEK 663.98B 64.81B USD 14.52 SEK 21.83 2.13 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,193.20 1377.35 USD
+1.37
€51.76B 59.75B USD €11.42K 13.18K USD €1,186.00 1369.04 USD €1,223.00 1411.75 USD €51.76B 59.75B USD 110.68 €10.78 12.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,541.50 226.02 USD
+0.42
DKK 379.27B 55.61B USD DKK 24.62K 3.61K USD DKK 1,509.00 221.25 USD DKK 1,577.50 231.29 USD DKK 379.27B 55.61B USD 23.15 DKK 66.57 9.76 USD
gb Thales S.A. 0IW5.IL GB €228.10 263.3 USD
+1.29
€47.55B 54.89B USD €697.00 804.57 USD €225.70 260.53 USD €231.20 266.88 USD €47.55B 54.89B USD 40.87 €5.58 6.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 392.75 38.34 USD
-2.89
SEK 535.85B 52.31B USD SEK 95.77K 9.35K USD SEK 391.20 38.19 USD SEK 398.50 38.9 USD SEK 535.85B 52.31B USD 35.31 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €147.85 170.67 USD
-3.85
€44.47B 51.33B USD €40.99K 47.32K USD €146.00 168.53 USD €150.90 174.19 USD €44.47B 51.33B USD 61.34 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €148.00 170.84 USD
-4.04
€41.47B 47.87B USD €3.93K 4.54K USD €147.10 169.8 USD €151.45 174.82 USD €41.47B 47.87B USD 36.00 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €499.00 576.01 USD
-4.68
€38.95B 44.97B USD €542.00 625.65 USD €490.00 565.62 USD €521.50 601.99 USD €38.95B 44.97B USD 74.81 €6.67 7.7 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.89 32.19 USD
+0.43
€38.79B 44.78B USD €89.38K 103.18K USD €27.18 31.37 USD €28.25 32.61 USD €38.79B 44.78B USD 21.78 €1.28 1.48 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €129.10 149.02 USD
-2.31
€34.32B 39.62B USD €18.28K 21.1K USD €127.80 147.52 USD €132.50 152.95 USD €34.32B 39.62B USD 49.65 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 331.20 32.33 USD
-1.69
SEK 384.01B 37.48B USD SEK 37.97K 3.71K USD SEK 330.30 32.24 USD SEK 334.10 32.61 USD SEK 384.01B 37.48B USD 27.12 SEK 12.21 1.19 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.70 335.76 USD
-0.48
CHF 28.74B 36.04B USD CHF 231.00 289.73 USD CHF 267.00 334.88 USD CHF 267.80 335.88 USD CHF 28.74B 36.04B USD 37.59 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €50.06 57.79 USD
+1.28
€26.73B 30.85B USD €7.97K 9.2K USD €49.20 56.79 USD €50.18 57.92 USD €26.73B 30.85B USD 28.28 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.86 41.39 USD
-0.21
€25.91B 29.91B USD €163.78K 189.05K USD €35.55 41.04 USD €36.05 41.61 USD €25.91B 29.91B USD 23.90 €1.50 1.73 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 184.20 231.03 USD
+1.73
CHF 23.04B 28.9B USD CHF 17.87K 22.41K USD CHF 177.60 222.75 USD CHF 184.25 231.09 USD CHF 23.04B 28.9B USD 11.23 CHF 16.40 20.57 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 178.60 26.19 USD
-2.97
DKK 188.10B 27.58B USD DKK 35.34K 5.18K USD DKK 177.85 26.08 USD DKK 183.65 26.93 USD DKK 188.10B 27.58B USD 0 -DKK 5.94 -0.8 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €295.00 340.53 USD
+0.68
€23.41B 27.03B USD €138.00 159.3 USD €292.20 337.3 USD €297.40 343.3 USD €23.41B 27.03B USD 30.19 €9.77 11.28 USD
gb VAT Group AG 0RFL.IL GB CHF 663.80 832.56 USD
-5.67
CHF 20.63B 25.88B USD CHF 1.57K 1.97K USD CHF 660.20 828.04 USD CHF 688.80 863.92 USD CHF 20.63B 25.88B USD 84.66 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.69 37.74 USD
-4.83
€21.17B 24.44B USD €38.58K 44.53K USD €32.60 37.63 USD €33.95 39.19 USD €21.17B 24.44B USD 172.05 €0.19 0.22 USD
gb Geberit AG 0QQ2.IL GB CHF 519.80 651.95 USD
-0.19
CHF 19.12B 23.98B USD CHF 6.92K 8.68K USD CHF 517.60 649.19 USD CHF 520.20 652.45 USD CHF 19.12B 23.98B USD 26.26 CHF 19.79 24.82 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 551.00 53.78 USD
-0.86
SEK 244.67B 23.88B USD SEK 15.65K 1.53K USD SEK 546.00 53.3 USD SEK 551.30 53.81 USD SEK 244.67B 23.88B USD 41.77 SEK 13.19 1.29 USD
gb Bouygues SA 0HAN.IL GB €50.14 57.88 USD
-0.46
€19.66B 22.69B USD €2.49K 2.88K USD €49.80 57.49 USD €50.38 58.16 USD €19.66B 22.69B USD 18.10 €2.77 3.2 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.95 12.64 USD
-0.59
€18.87B 21.78B USD €74.55K 86.06K USD €10.70 12.35 USD €11.12 12.84 USD €18.87B 21.78B USD 0 -€0.06 -0.06 USD
gb MTU Aero Engines AG 0FC9.IL GB €337.60 389.7 USD
+0.13
€18.84B 21.74B USD €6.16K 7.11K USD €333.20 384.62 USD €339.60 392.01 USD €18.84B 21.74B USD 39.67 €8.51 9.82 USD
gb SGS SA 0QMI.IL GB CHF 89.98 112.86 USD
-0.66
CHF 16.90B 21.2B USD CHF 2.50K 3.13K USD CHF 88.86 111.45 USD CHF 90.00 112.88 USD CHF 16.90B 21.2B USD 28.56 CHF 3.15 3.95 USD
gb Traton SE 0AA4.IL GB €32.46 37.47 USD
+0.34
€17.37B 20.05B USD €383.00 442.11 USD €32.32 37.31 USD €33.08 38.19 USD €17.37B 20.05B USD 10.27 €3.16 3.65 USD
gb Acciona, S.A. 0H4K.IL GB €278.00 320.9 USD
-1.97
€15.75B 18.18B USD €364.00 420.18 USD €274.20 316.52 USD €284.00 327.83 USD €15.75B 18.18B USD 21.50 €12.93 14.93 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €57.42 66.28 USD
-2.03
€13.93B 16.08B USD €112.67K 130.06K USD €55.94 64.57 USD €57.58 66.47 USD €13.93B 16.08B USD 13.73 €4.18 4.83 USD
gb Metso Oyj 0MGI.IL GB €14.96 17.27 USD
-4.13
€13.66B 15.77B USD €33.00K 38.1K USD €14.88 17.18 USD €15.65 18.07 USD €13.66B 15.77B USD 22.32 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €129.70 149.72 USD
-0.21
€13.28B 15.33B USD €671.00 774.56 USD €129.10 149.02 USD €130.40 150.53 USD €13.28B 15.33B USD 13.34 €9.72 11.22 USD
gb Nordex SE 0MEC.IL GB €46.04 53.15 USD
-5.13
€13.06B 15.08B USD €17.00K 19.62K USD €45.00 51.95 USD €48.86 56.4 USD €13.06B 15.08B USD 0 -€2.28 -2.6 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €25.65 29.61 USD
+0.31
€12.13B 14B USD €1.12K 1.29K USD €25.46 29.39 USD €25.67 29.63 USD €12.13B 14B USD 24.66 €1.04 1.2 USD
gb Alstom SA 0J2R.IL GB €16.03 18.5 USD
-1.28
€11.46B 13.23B USD €9.66K 11.15K USD €15.96 18.42 USD €16.11 18.6 USD €11.46B 13.23B USD 0 -€0.34 -0.3 USD
gb Aeroports de Paris SA 0NP8.IL GB €111.00 128.13 USD
+0.32
€11.45B 13.22B USD €11.25K 12.99K USD €110.00 126.98 USD €111.00 128.13 USD €11.45B 13.22B USD 19.33 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.95 5.71 USD
-1.97
€11.38B 13.14B USD €2.10K 2.43K USD €4.91 5.67 USD €5.00 5.77 USD €11.38B 13.14B USD 61.87 €0.08 0.09 USD
gb Ayvens 0RSP.IL GB €11.83 13.66 USD
+0.51
€11.25B 12.99B USD €14.61K 16.86K USD €11.74 13.55 USD €11.91 13.75 USD €11.25B 12.99B USD 5.07 €2.33 2.69 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.17 10.59 USD
+0.35
€10.97B 12.67B USD €79.60K 91.89K USD €9.07 10.47 USD €9.22 10.64 USD €10.97B 12.67B USD 5.80 €1.58 1.82 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.35 67.36 USD
-0.68
€10.59B 12.22B USD €342.00 394.78 USD €58.05 67.01 USD €58.60 67.64 USD €10.59B 12.22B USD 23.81 €2.45 2.83 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.83
-3.48
$11.89B $1.10K $15.73 $16.14 $11.89B 4.21 $3.76
gb Getlink SE 0P72.IL GB €18.62 21.49 USD
+0.16
€10.25B 11.84B USD €16.61K 19.17K USD €18.56 21.42 USD €18.65 21.53 USD €10.25B 11.84B USD 28.21 €0.66 0.76 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 246.30 24.04 USD
-0.91
SEK 120.53B 11.76B USD SEK 7.42K 724.58 USD SEK 244.90 23.91 USD SEK 246.45 24.06 USD SEK 120.53B 11.76B USD 18.36 SEK 13.41 1.31 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €286.80 331.06 USD
+0.24
€9.77B 11.28B USD €2.00 2.31 USD €286.80 331.06 USD €289.00 333.6 USD €9.77B 11.28B USD 15.81 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 251.50 24.55 USD
-0.81
SEK 112.11B 10.94B USD SEK 8.28K 807.94 USD SEK 250.00 24.4 USD SEK 252.30 24.63 USD SEK 112.11B 10.94B USD 12.93 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.95 58.81 USD
+1.19
€9.07B 10.48B USD €10.01K 11.55K USD €50.35 58.12 USD €51.00 58.87 USD €9.07B 10.48B USD 55.38 €0.92 1.06 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 417.00 40.7 USD
-1.23
SEK 106.59B 10.4B USD SEK 9.41K 918.83 USD SEK 415.00 40.51 USD SEK 419.40 40.94 USD SEK 106.59B 10.4B USD 32.20 SEK 12.95 1.26 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 247.80 310.8 USD
+0.45
CHF 7.96B 9.98B USD CHF 8.48K 10.63K USD CHF 246.00 308.54 USD CHF 247.80 310.8 USD CHF 7.96B 9.98B USD 26.25 CHF 9.44 11.84 USD
gb Andritz AG 0MJZ.IL GB €77.70 89.69 USD
-0.83
€8.49B 9.8B USD €1.00K 1.16K USD €77.70 89.69 USD €79.10 91.31 USD €8.49B 9.8B USD 16.89 €4.60 5.31 USD
gb Aurubis AG 0K7F.IL GB €191.90 221.52 USD
-1.77
€8.38B 9.67B USD €4.72K 5.45K USD €186.60 215.4 USD €192.10 221.75 USD €8.38B 9.67B USD 11.86 €16.18 18.68 USD
gb Nexans S.A. 0IGF.IL GB €153.10 176.73 USD
-3.47
€7.75B 8.94B USD €2.62K 3.02K USD €151.70 175.11 USD €155.70 179.73 USD €7.75B 8.94B USD 39.25 €3.90 4.5 USD
gb Fraport AG 0O1R.IL GB €71.75 82.82 USD
+0.24
€7.46B 8.61B USD €128.00 147.75 USD €70.80 81.73 USD €71.90 83 USD €7.46B 8.61B USD 26.09 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €50.10 57.83 USD
+0.15
€7.33B 8.47B USD €11.00 12.7 USD €49.50 57.14 USD €50.10 57.83 USD €7.33B 8.47B USD 9.27 €5.40 6.23 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.75 14.72 USD
+0.6
SEK 82.31B 8.03B USD SEK 49.91K 4.87K USD SEK 150.00 14.64 USD SEK 150.80 14.72 USD SEK 82.31B 8.03B USD 17.38 SEK 8.67 0.85 USD
gb ISS A/S 0QRS.IL GB DKK 263.80 38.68 USD
+0.8
DKK 53.01B 7.77B USD DKK 169.00 24.78 USD DKK 261.60 38.36 USD DKK 263.80 38.68 USD DKK 53.01B 7.77B USD 93.54 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.11 3.43 USD
-0.45
SEK 78.59B 7.67B USD SEK 274.92K 26.84K USD SEK 34.94 3.41 USD SEK 35.47 3.46 USD SEK 78.59B 7.67B USD 13.98 SEK 2.51 0.25 USD
gb Elis SA 0RA8.IL GB €26.74 30.87 USD
+0.83
€6.52B 7.53B USD €0.00 0 USD €26.66 30.77 USD €26.74 30.87 USD €6.52B 7.53B USD 22.47 €1.19 1.37 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.33 11.92 USD
-2.27
€6.43B 7.42B USD €18.47K 21.32K USD €10.22 11.8 USD €10.39 11.99 USD €6.43B 7.42B USD 0 -€3.98 -4.5 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.80 165.31 USD
-1.35
CHF 5.61B 7.03B USD CHF 284.00 356.2 USD CHF 130.80 164.05 USD CHF 133.60 167.57 USD CHF 5.61B 7.03B USD 19.10 CHF 6.90 8.65 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 182.30 17.79 USD
-2.17
SEK 71.32B 6.96B USD SEK 13.14K 1.28K USD SEK 182.30 17.79 USD SEK 184.10 17.97 USD SEK 71.32B 6.96B USD 23.79 SEK 7.66 0.75 USD
gb KION GROUP AG 0QFU.IL GB €41.34 47.72 USD
-1.51
€5.85B 6.75B USD €30.35K 35.03K USD €40.66 46.94 USD €42.12 48.62 USD €5.85B 6.75B USD 65.61 €0.63 0.73 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 505.10 49.3 USD
+0.76
SEK 66.77B 6.52B USD SEK 10.98K 1.07K USD SEK 499.25 48.73 USD SEK 508.00 49.59 USD SEK 66.77B 6.52B USD 23.18 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.30 174.71 USD
-1.28
CHF 5.04B 6.32B USD CHF 238.00 298.51 USD CHF 138.20 173.34 USD CHF 139.30 174.71 USD CHF 5.04B 6.32B USD 26.33 CHF 5.29 6.63 USD
gb Umicore SA 0RUY.IL GB €22.26 25.7 USD
+1.74
€5.35B 6.18B USD €3.43K 3.96K USD €21.76 25.12 USD €22.36 25.81 USD €5.35B 6.18B USD 11.01 €2.02 2.33 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 130.60 12.75 USD
-2.32
SEK 62.58B 6.11B USD SEK 90.73K 8.86K USD SEK 129.00 12.59 USD SEK 130.80 12.77 USD SEK 62.58B 6.11B USD 35.87 SEK 3.64 0.36 USD
gb Randstad N.V. 0NW2.IL GB €26.10 30.12 USD
-3.15
€5.17B 5.97B USD €10.95K 12.64K USD €25.95 29.95 USD €26.31 30.36 USD €5.17B 5.97B USD 5.93 €4.40 5.08 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €40.06 46.24 USD
-0.72
€5.11B 5.9B USD €69.30K 80K USD €39.74 45.87 USD €40.70 46.98 USD €5.11B 5.9B USD 14.05 €2.85 3.29 USD
gb Maire S.p.A. 0QEP.IL GB €14.49 16.73 USD
-3.82
€4.74B 5.48B USD €151.00 174.3 USD €14.42 16.65 USD €14.77 17.05 USD €4.74B 5.48B USD 49.96 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.84 39.06 USD
+1.17
€4.57B 5.28B USD €11.36K 13.11K USD €33.52 38.69 USD €33.84 39.06 USD €4.57B 5.28B USD 17.81 €1.90 2.19 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 294.40 28.24 USD
-0.54
NOK 51.79B 4.97B USD NOK 9.91K 950.93 USD NOK 294.40 28.24 USD NOK 297.50 28.54 USD NOK 51.79B 4.97B USD 15.38 NOK 19.13 1.84 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.62 30.73 USD
+0.23
€4.14B 4.78B USD €39.10K 45.13K USD €26.36 30.43 USD €26.62 30.73 USD €4.14B 4.78B USD 3.30 €8.06 9.3 USD
gb Valmet Oyj 0QIW.IL GB €21.58 24.91 USD
-1.55
€4.10B 4.74B USD €310.65K 358.6K USD €21.44 24.75 USD €21.94 25.33 USD €4.10B 4.74B USD 10.95 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.25 52.99 USD
-2.01
CHF 3.78B 4.74B USD CHF 1.85K 2.32K USD CHF 41.88 52.53 USD CHF 42.70 53.56 USD CHF 3.78B 4.74B USD 12.64 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.36 39.66 USD
-2.08
€4.06B 4.69B USD €17.53K 20.24K USD €34.28 39.57 USD €34.72 40.08 USD €4.06B 4.69B USD 12.35 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 125.20 12.22 USD
-0.44
SEK 46.90B 4.58B USD SEK 4.95K 482.99 USD SEK 124.30 12.13 USD SEK 125.65 12.26 USD SEK 46.90B 4.58B USD 25.55 SEK 4.90 0.48 USD
gb Fluidra, S.A. 0ILI.IL GB €18.69 21.57 USD
-0.64
€3.90B 4.5B USD €10.73K 12.38K USD €18.69 21.57 USD €18.81 21.71 USD €3.90B 4.5B USD 33.98 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €55.00 63.49 USD
-0.9
€3.72B 4.29B USD €202.00 233.18 USD €54.75 63.2 USD €55.93 64.56 USD €3.72B 4.29B USD 25.00 €2.20 2.54 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.20 14.08 USD
-1.69
€3.52B 4.07B USD €37.51K 43.3K USD €12.06 13.92 USD €12.48 14.41 USD €3.52B 4.07B USD 18.76 €0.65 0.75 USD
gb Lisi S.A. 0EKE.IL GB €68.10 78.61 USD
-2.44
€3.41B 3.93B USD €419.00 483.67 USD €67.60 78.03 USD €69.30 80 USD €3.41B 3.93B USD 77.38 €0.88 1.02 USD
gb Arcadis NV 0N6B.IL GB €34.00 39.25 USD
-0.67
€3.40B 3.92B USD €96.00 110.82 USD €33.52 38.69 USD €34.00 39.25 USD €3.40B 3.92B USD 23.61 €1.44 1.66 USD
gb Air France-KLM SA 0LN7.IL GB €12.49 14.41 USD
+0.38
€3.34B 3.85B USD €12.54K 14.48K USD €12.22 14.1 USD €12.49 14.41 USD €3.34B 3.85B USD 1.63 €7.64 8.82 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.77 5.51 USD
-0.93
€3.31B 3.82B USD €40.27K 46.48K USD €4.73 5.46 USD €4.83 5.57 USD €3.31B 3.82B USD 23.87 €0.20 0.23 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 175.30 17.11 USD
-0.85
SEK 38.64B 3.77B USD SEK 466.00 45.49 USD SEK 174.78 17.06 USD SEK 176.65 17.24 USD SEK 38.64B 3.77B USD 41.34 SEK 4.24 0.41 USD
gb Sixt SE 0NW7.IL GB €70.95 81.9 USD
-0.8
€3.14B 3.62B USD €299.00 345.15 USD €69.65 80.4 USD €70.95 81.9 USD €3.14B 3.62B USD 9.67 €7.33 8.46 USD
gb Bilfinger SE 0NRG.IL GB €83.65 96.56 USD
-1.85
€3.14B 3.62B USD €5.56K 6.41K USD €83.20 96.04 USD €83.90 96.85 USD €3.14B 3.62B USD 59.75 €1.40 1.62 USD
gb Teleperformance SE 0J6X.IL GB €54.10 62.45 USD
+2.52
€3.12B 3.61B USD €874.00 1.01K USD €52.42 60.51 USD €54.18 62.54 USD €3.12B 3.61B USD 5.06 €10.69 12.34 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 93.65 8.98 USD
-2.26
NOK 37.51B 3.6B USD NOK 17.21K 1.65K USD NOK 93.25 8.95 USD NOK 96.05 9.21 USD NOK 37.51B 3.6B USD 31.53 NOK 2.97 0.28 USD
gb ENAV S.p.A. 0RIE.IL GB €5.20 6 USD
-0.19
€3.07B 3.54B USD €873.00 1.01K USD €5.12 5.91 USD €5.21 6.01 USD €3.07B 3.54B USD 30.58 €0.17 0.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 464.40 45.33 USD
+0.63
SEK 33.01B 3.22B USD SEK 1.08K 105.23 USD SEK 460.60 44.96 USD SEK 464.40 45.33 USD SEK 33.01B 3.22B USD 18.92 SEK 24.54 2.4 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.60 36.48 USD
-2.65
€2.68B 3.09B USD €16.00 18.47 USD €31.42 36.27 USD €32.34 37.33 USD €2.68B 3.09B USD 24.49 €1.29 1.49 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.38 26.99 USD
-0.34
€2.52B 2.91B USD €32.65K 37.69K USD €22.96 26.5 USD €23.42 27.03 USD €2.52B 2.91B USD 7.26 €3.22 3.72 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.41 2.78 USD
-0.62
€2.42B 2.79B USD €73.27K 84.58K USD €2.36 2.72 USD €2.41 2.78 USD €2.42B 2.79B USD 0 -€0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency