Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$196.50 — |
+1.55
|
$286.01B — | $2.34K — | $193.82 — | $199.27 — | $286.01B — | 52.12 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.20 313.06 USD |
-0.51
|
€214.78B 247.92B USD | €83.32K 96.17K USD | €268.80 310.29 USD | €272.40 314.44 USD | €214.78B 247.92B USD | 24.60 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.80 103.85 USD |
-1.72
|
CHF 156.00B 195.66B USD | CHF 177.37K 222.46K USD | CHF 82.22 103.12 USD | CHF 85.26 106.94 USD | CHF 156.00B 195.66B USD | 50.48 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.58 308.87 USD |
-0.24
|
€166.63B 192.35B USD | €20.21K 23.33K USD | €264.05 304.8 USD | €268.80 310.29 USD | €166.63B 192.35B USD | 38.06 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€195.64 225.83 USD |
-0.26
|
€160.07B 184.77B USD | €40.72K 47K USD | €186.00 214.71 USD | €198.90 229.6 USD | €160.07B 184.77B USD | 39.92 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€328.95 379.72 USD |
-1.97
|
€140.46B 162.14B USD | €340.19K 392.69K USD | €327.00 377.47 USD | €334.20 385.78 USD | €140.46B 162.14B USD | 44.81 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.60 16.16 USD |
-0.75
|
SEK 933.62B 91.13B USD | SEK 41.88K 4.09K USD | SEK 164.45 16.05 USD | SEK 165.90 16.19 USD | SEK 933.62B 91.13B USD | 31.01 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.00 18.45 USD |
-1.1
|
SEK 929.17B 90.7B USD | SEK 612.73K 59.81K USD | SEK 187.75 18.33 USD | SEK 189.85 18.53 USD | SEK 929.17B 90.7B USD | 35.39 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€119.13 137.51 USD |
+0.46
|
€69.62B 80.36B USD | €75.72K 87.41K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.62B 80.36B USD | 15.15 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.76 65.52 USD |
+0.67
|
€69.40B 80.11B USD | €86.12K 99.41K USD | €56.02 64.67 USD | €57.02 65.82 USD | €69.40B 80.11B USD | 16.03 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.20 32.62 USD |
-1.11
|
SEK 700.01B 68.33B USD | SEK 96.51K 9.42K USD | SEK 332.75 32.48 USD | SEK 337.10 32.91 USD | SEK 700.01B 68.33B USD | 15.30 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,672.25 245.19 USD |
+1.04
|
DKK 411.44B 60.33B USD | DKK 9.72K 1.43K USD | DKK 1,652.00 242.22 USD | DKK 1,685.93 247.19 USD | DKK 411.44B 60.33B USD | 25.12 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.80 254.88 USD |
-0.74
|
€46.03B 53.14B USD | €2.86K 3.3K USD | €219.50 253.38 USD | €222.90 257.3 USD | €46.03B 53.14B USD | 39.56 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.30 37.61 USD |
-0.82
|
SEK 525.69B 51.31B USD | SEK 308.42K 30.11K USD | SEK 381.50 37.24 USD | SEK 390.80 38.15 USD | SEK 525.69B 51.31B USD | 34.64 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€960.25 1108.45 USD |
-2.61
|
€41.66B 48.09B USD | €136.64K 157.72K USD | €942.10 1087.5 USD | €1,015.40 1172.11 USD | €41.66B 48.09B USD | 89.07 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€133.13 153.67 USD |
-1.88
|
€40.04B 46.22B USD | €86.72K 100.1K USD | €128.00 147.75 USD | €134.30 155.03 USD | €40.04B 46.22B USD | 55.23 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.12 USD |
+0.1
|
€39.91B 46.07B USD | €32.98K 38.07K USD | €28.16 32.51 USD | €29.29 33.81 USD | €39.91B 46.07B USD | 22.41 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€138.50 159.88 USD |
-1.09
|
€38.81B 44.8B USD | €28.59K 33K USD | €138.25 159.59 USD | €140.25 161.9 USD | €38.81B 44.8B USD | 33.69 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.20 528.92 USD |
-0.24
|
€35.77B 41.29B USD | €2.60K 3K USD | €438.60 506.29 USD | €459.60 530.53 USD | €35.77B 41.29B USD | 68.69 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.30 32.53 USD |
-0.16
|
SEK 386.44B 37.72B USD | SEK 75.44K 7.36K USD | SEK 330.15 32.23 USD | SEK 334.30 32.63 USD | SEK 386.44B 37.72B USD | 27.29 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.50 136.79 USD |
-1.25
|
€31.50B 36.36B USD | €2.48K 2.86K USD | €117.90 136.1 USD | €120.15 138.69 USD | €31.50B 36.36B USD | 45.57 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.30 330.24 USD |
+0.15
|
CHF 28.26B 35.45B USD | CHF 7.07K 8.86K USD | CHF 261.20 327.61 USD | CHF 265.20 332.62 USD | CHF 28.26B 35.45B USD | 36.98 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 207.85 260.69 USD |
+2.06
|
CHF 26.00B 32.61B USD | CHF 10.99K 13.78K USD | CHF 205.90 258.25 USD | CHF 210.01 263.4 USD | CHF 26.00B 32.61B USD | 12.67 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.89 42.58 USD |
+1.75
|
€26.66B 30.77B USD | €78.27K 90.35K USD | €36.24 41.83 USD | €36.91 42.61 USD | €26.66B 30.77B USD | 24.59 | €1.50 1.73 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.87 57.56 USD |
+1.14
|
€26.62B 30.73B USD | €93.15K 107.52K USD | €49.10 56.68 USD | €49.94 57.65 USD | €26.62B 30.73B USD | 28.17 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 177.10 25.97 USD |
+1.5
|
DKK 186.52B 27.35B USD | DKK 128.38K 18.82K USD | DKK 175.50 25.73 USD | DKK 180.10 26.41 USD | DKK 186.52B 27.35B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 677.20 849.37 USD |
-0.13
|
CHF 21.05B 26.4B USD | CHF 2.78K 3.48K USD | CHF 664.00 832.81 USD | CHF 678.00 850.37 USD | CHF 21.05B 26.4B USD | 86.37 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€283.60 327.37 USD |
-1.18
|
€22.51B 25.98B USD | €372.00 429.41 USD | €280.60 323.91 USD | €287.40 331.76 USD | €22.51B 25.98B USD | 29.02 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.50 54.32 USD |
-0.75
|
SEK 247.11B 24.12B USD | SEK 22.71K 2.22K USD | SEK 554.20 54.1 USD | SEK 559.20 54.58 USD | SEK 247.11B 24.12B USD | 42.19 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 519.30 651.32 USD |
+0.12
|
CHF 19.10B 23.96B USD | CHF 1.80K 2.26K USD | CHF 516.28 647.53 USD | CHF 522.60 655.46 USD | CHF 19.10B 23.96B USD | 26.24 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.66 13.46 USD |
+0.73
|
€20.09B 23.19B USD | €216.48K 249.89K USD | €11.43 13.19 USD | €11.90 13.73 USD | €20.09B 23.19B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€354.05 408.69 USD |
-1.98
|
€19.75B 22.8B USD | €4.84K 5.59K USD | €352.30 406.67 USD | €360.50 416.14 USD | €19.75B 22.8B USD | 41.60 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.11 119.29 USD |
+0.89
|
CHF 17.86B 22.4B USD | CHF 6.96K 8.73K USD | CHF 94.54 118.58 USD | CHF 95.20 119.4 USD | CHF 17.86B 22.4B USD | 30.19 | CHF 3.15 3.95 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.87 34.47 USD |
-1.63
|
€19.34B 22.33B USD | €714.72K 825.02K USD | €29.83 34.43 USD | €30.21 34.87 USD | €19.34B 22.33B USD | 157.18 | €0.19 0.22 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.65 40 USD |
-1.08
|
€18.54B 21.4B USD | €4.05K 4.67K USD | €34.20 39.48 USD | €35.00 40.4 USD | €18.54B 21.4B USD | 10.96 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.76 53.98 USD |
+0.46
|
€18.33B 21.16B USD | €709.72K 819.25K USD | €45.47 52.49 USD | €46.86 54.09 USD | €18.33B 21.16B USD | 16.88 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.45 70.93 USD |
+2.64
|
€14.91B 17.21B USD | €62.44K 72.07K USD | €60.18 69.47 USD | €62.44 72.08 USD | €14.91B 17.21B USD | 14.70 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€251.50 290.32 USD |
+0.84
|
€14.25B 16.44B USD | €21.00 24.24 USD | €242.40 279.81 USD | €253.00 292.05 USD | €14.25B 16.44B USD | 19.45 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.18 17.52 USD |
-0.82
|
€13.86B 16B USD | €46.89K 54.12K USD | €14.98 17.29 USD | €15.26 17.62 USD | €13.86B 16B USD | 22.64 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.40 31.63 USD |
+0.79
|
€12.96B 14.96B USD | €1.18M 1.36M USD | €27.08 31.25 USD | €27.50 31.74 USD | €12.96B 14.96B USD | 26.34 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.70 139.33 USD |
-0.27
|
€12.36B 14.27B USD | €6.02K 6.95K USD | €119.95 138.46 USD | €121.25 139.96 USD | €12.36B 14.27B USD | 12.41 | €9.72 11.22 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.04 5.81 USD |
-0.48
|
€11.58B 13.37B USD | €13.20K 15.24K USD | €4.95 5.72 USD | €5.09 5.87 USD | €11.58B 13.37B USD | 62.93 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.55 128.77 USD |
0
|
€11.51B 13.29B USD | €47.00 54.25 USD | €110.90 128.02 USD | €111.90 129.17 USD | €11.51B 13.29B USD | 19.43 | €5.74 6.63 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.20 46.4 USD |
-2.05
|
€11.40B 13.16B USD | €833.00 961.56 USD | €40.10 46.29 USD | €41.04 47.37 USD | €11.40B 13.16B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.82 13.64 USD |
-0.67
|
€11.24B 12.97B USD | €560.84K 647.39K USD | €11.68 13.48 USD | €11.80 13.62 USD | €11.24B 12.97B USD | 5.07 | €2.33 2.69 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.30 17.66 USD |
-2.11
|
€10.94B 12.63B USD | €42.21K 48.73K USD | €15.25 17.6 USD | €15.57 17.97 USD | €10.94B 12.63B USD | 0 | -€0.34 -0.3 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.14 10.55 USD |
-3.62
|
€10.94B 12.63B USD | €746.91K 862.18K USD | €9.11 10.52 USD | €9.37 10.81 USD | €10.94B 12.63B USD | 5.78 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.60 68.8 USD |
-1.08
|
€10.82B 12.49B USD | €104.77K 120.93K USD | €59.60 68.8 USD | €60.00 69.26 USD | €10.82B 12.49B USD | 24.32 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 260.10 25.39 USD |
+0.79
|
SEK 127.28B 12.42B USD | SEK 74.74K 7.3K USD | SEK 256.60 25.05 USD | SEK 261.05 25.48 USD | SEK 127.28B 12.42B USD | 19.39 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.50 — |
-2.37
|
$12.40B — | $32.75K — | $16.18 — | $16.89 — | $12.40B — | 4.38 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.52 21.37 USD |
+0.57
|
€10.20B 11.77B USD | €76.85K 88.7K USD | €18.08 20.87 USD | €18.83 21.74 USD | €10.20B 11.77B USD | 28.05 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 252.55 24.65 USD |
-0.22
|
SEK 112.57B 10.99B USD | SEK 27.97K 2.73K USD | SEK 250.10 24.41 USD | SEK 252.75 24.67 USD | SEK 112.57B 10.99B USD | 12.99 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.30 307.4 USD |
-1.08
|
€9.08B 10.48B USD | €527.00 608.33 USD | €265.00 305.9 USD | €268.00 309.36 USD | €9.08B 10.48B USD | 14.68 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.10 39.84 USD |
-0.46
|
SEK 104.32B 10.18B USD | SEK 31.75K 3.1K USD | SEK 405.60 39.59 USD | SEK 410.30 40.05 USD | SEK 104.32B 10.18B USD | 31.51 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.10 308.67 USD |
+0.2
|
CHF 7.91B 9.92B USD | CHF 2.27K 2.84K USD | CHF 244.80 307.04 USD | CHF 247.80 310.8 USD | CHF 7.91B 9.92B USD | 26.06 | CHF 9.44 11.84 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.63 54.98 USD |
-0.98
|
€8.48B 9.79B USD | €88.18K 101.79K USD | €47.38 54.69 USD | €47.80 55.18 USD | €8.48B 9.79B USD | 51.77 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.55 83.75 USD |
-0.34
|
€7.93B 9.15B USD | €0.00 0 USD | €71.80 82.88 USD | €72.70 83.92 USD | €7.93B 9.15B USD | 15.77 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.55 60.66 USD |
-0.8
|
€7.69B 8.88B USD | €895.00 1.03K USD | €52.25 60.31 USD | €53.10 61.3 USD | €7.69B 8.88B USD | 9.73 | €5.40 6.23 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€173.05 199.76 USD |
+2
|
€7.56B 8.72B USD | €2.15K 2.48K USD | €167.90 193.81 USD | €173.80 200.62 USD | €7.56B 8.72B USD | 10.69 | €16.18 18.68 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.10 15.73 USD |
-1.41
|
SEK 87.96B 8.59B USD | SEK 23.81K 2.32K USD | SEK 161.10 15.73 USD | SEK 162.60 15.87 USD | SEK 87.96B 8.59B USD | 18.58 | SEK 8.67 0.85 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.35 81.21 USD |
+1.41
|
€7.31B 8.44B USD | €1.30K 1.5K USD | €68.65 79.25 USD | €71.50 82.53 USD | €7.31B 8.44B USD | 25.58 | €2.75 3.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.64 13.44 USD |
+1.61
|
€7.25B 8.37B USD | €15.72K 18.14K USD | €11.36 13.11 USD | €11.77 13.59 USD | €7.25B 8.37B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 281.60 41.29 USD |
-0.28
|
DKK 56.59B 8.3B USD | DKK 43.76K 6.42K USD | DKK 279.30 40.95 USD | DKK 282.00 41.35 USD | DKK 56.59B 8.3B USD | 99.85 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 212.10 20.7 USD |
+0.71
|
SEK 82.98B 8.1B USD | SEK 18.98K 1.85K USD | SEK 208.00 20.3 USD | SEK 214.20 20.91 USD | SEK 82.98B 8.1B USD | 27.68 | SEK 7.66 0.75 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.74 3.49 USD |
+0.61
|
SEK 80.00B 7.81B USD | SEK 283.99K 27.72K USD | SEK 35.14 3.43 USD | SEK 36.04 3.52 USD | SEK 80.00B 7.81B USD | 14.23 | SEK 2.51 0.25 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.85 153.35 USD |
-0.26
|
€6.72B 7.76B USD | €155.23K 179.19K USD | €131.10 151.33 USD | €133.90 154.57 USD | €6.72B 7.76B USD | 34.06 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.60 171.33 USD |
-0.15
|
CHF 5.81B 7.29B USD | CHF 3.19K 4K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 5.81B 7.29B USD | 19.79 | CHF 6.90 8.65 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.51 29.45 USD |
0
|
€6.22B 7.18B USD | €53.00 61.18 USD | €25.16 29.04 USD | €25.70 29.67 USD | €6.22B 7.18B USD | 21.43 | €1.19 1.37 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€30.51 35.21 USD |
+7.94
|
€6.05B 6.98B USD | €571.72K 659.95K USD | €28.76 33.2 USD | €30.52 35.22 USD | €6.05B 6.98B USD | 6.93 | €4.40 5.08 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 527.80 51.52 USD |
-3.61
|
SEK 69.77B 6.81B USD | SEK 33.19K 3.24K USD | SEK 527.00 51.44 USD | SEK 546.30 53.33 USD | SEK 69.77B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.40 46.64 USD |
-1.29
|
€5.71B 6.6B USD | €2.50K 2.89K USD | €39.92 46.08 USD | €40.90 47.21 USD | €5.71B 6.6B USD | 64.12 | €0.63 0.73 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.65 175.15 USD |
-0.07
|
CHF 5.05B 6.33B USD | CHF 318.00 398.85 USD | CHF 138.80 174.09 USD | CHF 141.20 177.1 USD | CHF 5.05B 6.33B USD | 26.39 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 43.94K 4.29K USD | SEK 136.70 13.34 USD | SEK 139.10 13.58 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.77 44.75 USD |
-2.29
|
€4.95B 5.71B USD | €32.45K 37.46K USD | €38.62 44.58 USD | €39.60 45.71 USD | €4.95B 5.71B USD | 13.60 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.13 23.23 USD |
+0.52
|
€4.84B 5.58B USD | €34.01K 39.26K USD | €19.66 22.69 USD | €20.48 23.64 USD | €4.84B 5.58B USD | 9.96 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.16 16.35 USD |
-1.56
|
€4.64B 5.35B USD | €29.00 33.48 USD | €13.96 16.11 USD | €14.53 16.77 USD | €4.64B 5.35B USD | 48.82 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.53
|
€4.54B 5.24B USD | €773.00 892.3 USD | €33.38 38.53 USD | €33.78 38.99 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.12 55.33 USD |
+1.02
|
CHF 3.94B 4.94B USD | CHF 16.56K 20.77K USD | CHF 43.44 54.48 USD | CHF 44.38 55.66 USD | CHF 3.94B 4.94B USD | 13.20 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.89 31.04 USD |
-0.23
|
€4.19B 4.83B USD | €351.04K 405.22K USD | €26.60 30.71 USD | €27.03 31.2 USD | €4.19B 4.83B USD | 3.33 | €8.06 9.3 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 284.10 27.25 USD |
-5.36
|
NOK 49.97B 4.79B USD | NOK 131.27K 12.59K USD | NOK 271.70 26.06 USD | NOK 290.90 27.91 USD | NOK 49.97B 4.79B USD | 14.85 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
-0.49
|
SEK 49.00B 4.78B USD | SEK 763.79K 74.56K USD | SEK 130.20 12.71 USD | SEK 131.80 12.87 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.12 24.38 USD |
-0.42
|
€4.02B 4.64B USD | €25.27K 29.16K USD | €21.02 24.26 USD | €21.40 24.7 USD | €4.02B 4.64B USD | 10.72 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.05 21.98 USD |
+1.55
|
€3.97B 4.59B USD | €99.83K 115.23K USD | €18.65 21.53 USD | €19.10 22.05 USD | €3.97B 4.59B USD | 34.62 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.55 38.73 USD |
+2.51
|
€3.96B 4.57B USD | €14.89K 17.18K USD | €32.76 37.82 USD | €33.72 38.92 USD | €3.96B 4.57B USD | 12.06 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.15 60.2 USD |
+0.44
|
€3.53B 4.07B USD | €5.20K 6K USD | €51.20 59.1 USD | €52.35 60.43 USD | €3.53B 4.07B USD | 23.70 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.86 14.84 USD |
-3.91
|
€3.44B 3.97B USD | €58.98K 68.09K USD | €12.82 14.79 USD | €13.14 15.16 USD | €3.44B 3.97B USD | 1.68 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.27 39.56 USD |
+0.59
|
€3.42B 3.95B USD | €2.30K 2.65K USD | €34.10 39.36 USD | €34.62 39.96 USD | €3.42B 3.95B USD | 23.79 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.59 13.37 USD |
-1.82
|
€3.34B 3.86B USD | €44.40K 51.25K USD | €11.54 13.32 USD | €11.79 13.61 USD | €3.34B 3.86B USD | 17.82 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+0.15
|
€3.30B 3.81B USD | €766.00 884.22 USD | €64.50 74.45 USD | €66.50 76.76 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
-0.68
|
€3.26B 3.77B USD | €239.00 275.89 USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.26B 3.77B USD | 23.52 | €0.20 0.23 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.64 64.23 USD |
+6.33
|
€3.21B 3.71B USD | €1.70K 1.96K USD | €52.18 60.23 USD | €55.66 64.25 USD | €3.21B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.60 9.17 USD |
+0.67
|
NOK 38.29B 3.67B USD | NOK 66.32K 6.36K USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.29B 3.67B USD | 32.18 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.65 95.41 USD |
-0.15
|
€3.10B 3.58B USD | €2.06K 2.36K USD | €82.00 94.66 USD | €83.05 95.87 USD | €3.10B 3.58B USD | 59.03 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.05 80.86 USD |
-2.84
|
€3.10B 3.58B USD | €32.05K 37K USD | €69.85 80.63 USD | €71.25 82.25 USD | €3.10B 3.58B USD | 9.55 | €7.33 8.46 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.73 15.98 USD |
+0.31
|
SEK 36.09B 3.52B USD | SEK 11.84K 1.16K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 36.09B 3.52B USD | 38.61 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.16 5.96 USD |
+0.68
|
€3.04B 3.51B USD | €28.33K 32.7K USD | €5.18 5.97 USD | €5.18 5.97 USD | €3.04B 3.51B USD | 30.36 | €0.17 0.2 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.06 27.77 USD |
+2.3
|
€2.60B 3B USD | €256.00 295.51 USD | €23.44 27.06 USD | €24.08 27.8 USD | €2.60B 3B USD | 7.47 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.11 33.6 USD |
-1.26
|
€2.47B 2.85B USD | €130.00 150.06 USD | €28.88 33.34 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 22.56 | €1.29 1.49 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €176.00 203.16 USD | €4.53 5.23 USD | €4.53 5.23 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 133.05 12.99 USD |
+2.27
|
SEK 28.31B 2.76B USD | SEK 84.19K 8.22K USD | SEK 125.70 12.27 USD | SEK 135.30 13.21 USD | SEK 28.31B 2.76B USD | 20.53 | SEK 6.48 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}