Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$180.35 — |
-1.45
|
$262.50B — | $92.00 — | $180.35 — | $182.89 — | $262.50B — | 47.83 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.50 313.4 USD |
-2.65
|
€215.01B 248.2B USD | €23.95K 27.64K USD | €271.50 313.4 USD | €274.75 317.15 USD | €215.01B 248.2B USD | 24.63 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.20 108.11 USD |
-2.62
|
CHF 162.40B 203.69B USD | CHF 57.19K 71.73K USD | CHF 86.00 107.86 USD | CHF 87.32 109.52 USD | CHF 162.40B 203.69B USD | 52.56 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.79 324.12 USD |
-3.87
|
€174.86B 201.84B USD | €28.58K 32.99K USD | €280.25 323.5 USD | €285.65 329.74 USD | €174.86B 201.84B USD | 39.94 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.52 217.62 USD |
+0.14
|
€154.24B 178.05B USD | €50.39K 58.17K USD | €187.30 216.21 USD | €189.16 218.35 USD | €154.24B 178.05B USD | 38.47 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€329.70 380.58 USD |
-0.44
|
€140.78B 162.51B USD | €40.24K 46.46K USD | €326.70 377.12 USD | €330.30 381.28 USD | €140.78B 162.51B USD | 44.91 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.20 16.52 USD |
-2.17
|
SEK 953.92B 93.11B USD | SEK 2.40K 234.07 USD | SEK 169.20 16.52 USD | SEK 169.35 16.53 USD | SEK 953.92B 93.11B USD | 31.68 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.33 18.58 USD |
-2.99
|
SEK 935.69B 91.33B USD | SEK 183.38K 17.9K USD | SEK 190.20 18.57 USD | SEK 193.68 18.91 USD | SEK 935.69B 91.33B USD | 35.64 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.80 149.83 USD |
-0.75
|
€75.86B 87.57B USD | €12.51K 14.44K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.86B 87.57B USD | 16.51 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.06 58.94 USD |
-1.31
|
€62.43B 72.07B USD | €35.34K 40.79K USD | €50.82 58.66 USD | €51.18 59.08 USD | €62.43B 72.07B USD | 14.42 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.80 30.92 USD |
-1.06
|
SEK 663.56B 64.77B USD | SEK 7.41K 722.92 USD | SEK 316.30 30.87 USD | SEK 317.10 30.95 USD | SEK 663.56B 64.77B USD | 14.51 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,205.20 1391.2 USD |
+2.39
|
€52.28B 60.35B USD | €4.75K 5.48K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €52.28B 60.35B USD | 111.79 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.70 264 USD |
+1.55
|
€47.68B 55.04B USD | €352.00 406.33 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.68B 55.04B USD | 40.98 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,518.00 222.57 USD |
-1.11
|
DKK 373.49B 54.76B USD | DKK 11.97K 1.75K USD | DKK 1,513.50 221.91 USD | DKK 1,577.50 231.29 USD | DKK 373.49B 54.76B USD | 22.80 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 396.30 38.68 USD |
-2.02
|
SEK 540.70B 52.78B USD | SEK 11.63K 1.14K USD | SEK 394.70 38.53 USD | SEK 398.50 38.9 USD | SEK 540.70B 52.78B USD | 35.63 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€148.75 171.71 USD |
-3.27
|
€44.74B 51.64B USD | €10.57K 12.2K USD | €148.05 170.9 USD | €150.90 174.19 USD | €44.74B 51.64B USD | 61.72 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.95 171.94 USD |
-3.42
|
€41.74B 48.18B USD | €3.70K 4.27K USD | €148.70 171.65 USD | €151.45 174.82 USD | €41.74B 48.18B USD | 36.24 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€507.50 585.82 USD |
-3.06
|
€39.62B 45.73B USD | €403.00 465.2 USD | €507.50 585.82 USD | €521.50 601.99 USD | €39.62B 45.73B USD | 76.08 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.73 32.01 USD |
-0.14
|
€38.57B 44.52B USD | €48.15K 55.58K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.57B 44.52B USD | 21.66 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.90 149.95 USD |
-1.7
|
€34.53B 39.86B USD | €16.95K 19.56K USD | €129.90 149.95 USD | €132.50 152.95 USD | €34.53B 39.86B USD | 49.96 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.20 32.43 USD |
-1.4
|
SEK 385.17B 37.6B USD | SEK 2.39K 232.81 USD | SEK 331.40 32.35 USD | SEK 334.10 32.61 USD | SEK 385.17B 37.6B USD | 27.20 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
-0.67
|
CHF 28.68B 35.98B USD | CHF 61.00 76.51 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.02 57.74 USD |
+1.2
|
€26.71B 30.83B USD | €2.51K 2.89K USD | €49.20 56.79 USD | €50.12 57.86 USD | €26.71B 30.83B USD | 28.25 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.55 41.04 USD |
-1.07
|
€25.69B 29.66B USD | €162.42K 187.49K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.69B 29.66B USD | 23.69 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 181.90 228.14 USD |
+0.46
|
CHF 22.75B 28.54B USD | CHF 356.00 446.51 USD | CHF 177.60 222.75 USD | CHF 181.98 228.24 USD | CHF 22.75B 28.54B USD | 11.09 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.95 26.24 USD |
-2.78
|
DKK 188.46B 27.63B USD | DKK 30.14K 4.42K USD | DKK 178.78 26.21 USD | DKK 183.65 26.93 USD | DKK 188.46B 27.63B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.20 341.91 USD |
+1.09
|
€23.51B 27.14B USD | €21.00 24.24 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 668.80 838.83 USD |
-4.96
|
CHF 20.79B 26.07B USD | CHF 779.00 977.05 USD | CHF 668.80 838.83 USD | CHF 688.80 863.92 USD | CHF 20.79B 26.07B USD | 85.30 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.90 37.98 USD |
-4.22
|
€21.31B 24.59B USD | €2.35K 2.71K USD | €32.90 37.98 USD | €33.95 39.19 USD | €21.31B 24.59B USD | 173.15 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 519.20 651.2 USD |
-0.31
|
CHF 19.10B 23.95B USD | CHF 119.00 149.25 USD | CHF 519.20 651.2 USD | CHF 520.20 652.45 USD | CHF 19.10B 23.95B USD | 26.23 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 550.00 53.69 USD |
-1.04
|
SEK 244.23B 23.84B USD | SEK 7.16K 698.51 USD | SEK 548.40 53.53 USD | SEK 551.30 53.81 USD | SEK 244.23B 23.84B USD | 41.69 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.99 57.71 USD |
-0.75
|
€19.60B 22.62B USD | €2.46K 2.84K USD | €49.97 57.68 USD | €50.38 58.16 USD | €19.60B 22.62B USD | 18.04 | €2.77 3.2 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€337.50 389.59 USD |
+0.1
|
€18.83B 21.74B USD | €558.00 644.12 USD | €333.50 384.97 USD | €339.60 392.01 USD | €18.83B 21.74B USD | 39.65 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.87 12.55 USD |
-1.32
|
€18.73B 21.62B USD | €29.96K 34.59K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.73B 21.62B USD | 0 | -€0.06 -0.06 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.02 111.65 USD |
-1.72
|
CHF 16.72B 20.97B USD | CHF 2.13K 2.67K USD | CHF 88.86 111.45 USD | CHF 89.32 112.03 USD | CHF 16.72B 20.97B USD | 28.26 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.33 37.32 USD |
-0.06
|
€17.30B 19.97B USD | €28.00 32.32 USD | €32.33 37.32 USD | €33.08 38.19 USD | €17.30B 19.97B USD | 10.23 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€276.00 318.6 USD |
-2.68
|
€15.63B 18.05B USD | €363.00 419.02 USD | €276.00 318.6 USD | €284.00 327.83 USD | €15.63B 18.05B USD | 21.34 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.94 65.73 USD |
-2.85
|
€13.81B 15.95B USD | €15.65K 18.06K USD | €55.94 64.57 USD | €57.00 65.8 USD | €13.81B 15.95B USD | 13.62 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.01 17.33 USD |
-3.81
|
€13.71B 15.83B USD | €4.89K 5.64K USD | €15.01 17.33 USD | €15.65 18.07 USD | €13.71B 15.83B USD | 22.40 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.95 150.01 USD |
-0.02
|
€13.31B 15.36B USD | €243.00 280.5 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.31B 15.36B USD | 13.36 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.81 52.88 USD |
-5.6
|
€13.00B 15B USD | €8.04K 9.28K USD | €45.52 52.55 USD | €48.86 56.4 USD | €13.00B 15B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.48 29.41 USD |
-0.35
|
€12.05B 13.91B USD | €2.00 2.31 USD | €25.46 29.39 USD | €25.57 29.52 USD | €12.05B 13.91B USD | 24.50 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.01 18.48 USD |
-1.37
|
€11.45B 13.22B USD | €456.00 526.38 USD | €15.97 18.43 USD | €16.11 18.6 USD | €11.45B 13.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.97 5.73 USD |
-1.61
|
€11.42B 13.19B USD | €801.00 924.62 USD | €4.95 5.72 USD | €5.00 5.77 USD | €11.42B 13.19B USD | 62.10 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.50 127.55 USD |
-0.14
|
€11.40B 13.16B USD | €2.00 2.31 USD | €110.00 126.98 USD | €110.50 127.55 USD | €11.40B 13.16B USD | 19.25 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.82 13.64 USD |
+0.42
|
€11.24B 12.98B USD | €9.34K 10.78K USD | €11.82 13.64 USD | €11.91 13.75 USD | €11.24B 12.98B USD | 5.07 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.15 10.56 USD |
+0.11
|
€10.95B 12.64B USD | €31.41K 36.26K USD | €9.07 10.47 USD | €9.17 10.58 USD | €10.95B 12.64B USD | 5.78 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.20 67.18 USD |
-0.94
|
€10.56B 12.19B USD | €219.00 252.8 USD | €58.20 67.18 USD | €58.60 67.64 USD | €10.56B 12.19B USD | 23.75 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.84 — |
-3.41
|
$11.90B — | $617.00 — | $15.81 — | $16.14 — | $11.90B — | 4.21 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.56 21.42 USD |
-0.16
|
€10.22B 11.8B USD | €1.17K 1.35K USD | €18.56 21.42 USD | €18.65 21.53 USD | €10.22B 11.8B USD | 28.12 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.00 24.01 USD |
-1.03
|
SEK 120.38B 11.75B USD | SEK 5.50K 537.16 USD | SEK 245.30 23.94 USD | SEK 246.45 24.06 USD | SEK 120.38B 11.75B USD | 18.34 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€289.00 333.6 USD |
+1.01
|
€9.85B 11.37B USD | €1.00 1.15 USD | €289.00 333.6 USD | €289.00 333.6 USD | €9.85B 11.37B USD | 15.93 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.00 24.4 USD |
-1.4
|
SEK 111.44B 10.88B USD | SEK 7.18K 700.86 USD | SEK 250.00 24.4 USD | SEK 250.70 24.47 USD | SEK 111.44B 10.88B USD | 12.86 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.85 58.7 USD |
+0.99
|
€9.06B 10.45B USD | €4.00 4.62 USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.06B 10.45B USD | 55.27 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 416.40 40.65 USD |
-1.37
|
SEK 106.44B 10.39B USD | SEK 815.00 79.55 USD | SEK 416.40 40.65 USD | SEK 418.00 40.8 USD | SEK 106.44B 10.39B USD | 32.15 | SEK 12.95 1.26 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.10 91.31 USD |
+0.96
|
€8.64B 9.98B USD | €3.00 3.46 USD | €78.80 90.96 USD | €79.10 91.31 USD | €8.64B 9.98B USD | 17.19 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.60 309.29 USD |
-0.04
|
CHF 7.92B 9.94B USD | CHF 10.00 12.54 USD | CHF 246.00 308.54 USD | CHF 247.20 310.05 USD | CHF 7.92B 9.94B USD | 26.12 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€189.10 218.28 USD |
-3.2
|
€8.26B 9.53B USD | €820.00 946.55 USD | €186.60 215.4 USD | €190.30 219.67 USD | €8.26B 9.53B USD | 11.68 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€154.55 178.4 USD |
-2.55
|
€7.82B 9.03B USD | €176.00 203.16 USD | €153.70 177.42 USD | €155.70 179.73 USD | €7.82B 9.03B USD | 39.62 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.90 83 USD |
+0.45
|
€7.47B 8.63B USD | €25.00 28.86 USD | €70.80 81.73 USD | €71.90 83 USD | €7.47B 8.63B USD | 26.14 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.58 57.23 USD |
-0.89
|
€7.26B 8.38B USD | €5.00 5.77 USD | €49.50 57.14 USD | €49.98 57.69 USD | €7.26B 8.38B USD | 9.18 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.65 14.71 USD |
+0.53
|
SEK 82.25B 8.03B USD | SEK 19.34K 1.89K USD | SEK 150.45 14.69 USD | SEK 150.80 14.72 USD | SEK 82.25B 8.03B USD | 17.37 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.89 38.69 USD |
+0.84
|
DKK 53.03B 7.77B USD | DKK 68.00 9.97 USD | DKK 263.89 38.69 USD | DKK 263.89 38.69 USD | DKK 53.03B 7.77B USD | 93.57 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.06 3.42 USD |
-0.6
|
SEK 78.48B 7.66B USD | SEK 49.99K 4.88K USD | SEK 35.06 3.42 USD | SEK 35.47 3.46 USD | SEK 78.48B 7.66B USD | 13.96 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.68 30.8 USD |
+0.6
|
€6.51B 7.51B USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €6.51B 7.51B USD | 22.42 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.28 11.87 USD |
-2.67
|
€6.40B 7.39B USD | €5.58K 6.44K USD | €10.25 11.83 USD | €10.39 11.99 USD | €6.40B 7.39B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.60 167.57 USD |
0
|
CHF 5.68B 7.13B USD | CHF 0.00 0 USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.68B 7.13B USD | 19.36 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 184.10 17.97 USD |
-1.21
|
SEK 72.03B 7.03B USD | SEK 90.00 8.79 USD | SEK 184.10 17.97 USD | SEK 184.10 17.97 USD | SEK 72.03B 7.03B USD | 24.03 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.66 46.94 USD |
-3.13
|
€5.75B 6.64B USD | €30.25K 34.91K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.75B 6.64B USD | 64.53 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 506.40 49.43 USD |
+1.02
|
SEK 66.94B 6.53B USD | SEK 858.00 83.75 USD | SEK 499.25 48.73 USD | SEK 506.90 49.48 USD | SEK 66.94B 6.53B USD | 23.24 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.50 173.71 USD |
-1.84
|
CHF 5.01B 6.28B USD | CHF 1.00 1.25 USD | CHF 138.50 173.71 USD | CHF 139.00 174.34 USD | CHF 5.01B 6.28B USD | 26.18 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.20 25.63 USD |
+1.46
|
€5.34B 6.16B USD | €629.00 726.08 USD | €21.76 25.12 USD | €22.28 25.72 USD | €5.34B 6.16B USD | 10.99 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.20 12.61 USD |
-3.37
|
SEK 61.91B 6.04B USD | SEK 29.56K 2.89K USD | SEK 129.20 12.61 USD | SEK 130.40 12.73 USD | SEK 61.91B 6.04B USD | 35.49 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€25.97 29.97 USD |
-3.64
|
€5.15B 5.94B USD | €10.57K 12.2K USD | €25.97 29.97 USD | €26.31 30.36 USD | €5.15B 5.94B USD | 5.90 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.22 46.43 USD |
-0.32
|
€5.13B 5.92B USD | €56.16K 64.83K USD | €40.18 46.38 USD | €40.70 46.98 USD | €5.13B 5.92B USD | 14.11 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.53 16.77 USD |
-3.55
|
€4.76B 5.49B USD | €151.00 174.3 USD | €14.53 16.77 USD | €14.77 17.05 USD | €4.76B 5.49B USD | 50.10 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.70 38.9 USD |
+0.75
|
€4.55B 5.26B USD | €11.34K 13.09K USD | €33.52 38.69 USD | €33.76 38.97 USD | €4.55B 5.26B USD | 17.73 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.50 28.44 USD |
+0.17
|
NOK 52.16B 5B USD | NOK 1.05K 100.44 USD | NOK 295.00 28.3 USD | NOK 297.50 28.54 USD | NOK 52.16B 5B USD | 15.49 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.50 30.59 USD |
-0.23
|
€4.13B 4.76B USD | €10.51K 12.13K USD | €26.36 30.43 USD | €26.52 30.61 USD | €4.13B 4.76B USD | 3.28 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.48 24.8 USD |
-2.01
|
€4.09B 4.72B USD | €16.02K 18.49K USD | €21.46 24.77 USD | €21.94 25.33 USD | €4.09B 4.72B USD | 10.90 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.02 52.7 USD |
-2.54
|
CHF 3.76B 4.71B USD | CHF 629.00 788.91 USD | CHF 42.01 52.69 USD | CHF 42.70 53.56 USD | CHF 3.76B 4.71B USD | 12.58 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.50 39.82 USD |
-1.68
|
€4.08B 4.7B USD | €1.24K 1.44K USD | €34.40 39.71 USD | €34.72 40.08 USD | €4.08B 4.7B USD | 12.41 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.45 12.15 USD |
-1.03
|
SEK 46.62B 4.55B USD | SEK 4.13K 403.43 USD | SEK 124.40 12.14 USD | SEK 125.65 12.26 USD | SEK 46.62B 4.55B USD | 25.39 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.81 21.71 USD |
0
|
€3.92B 4.53B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.81 21.71 USD | €3.92B 4.53B USD | 34.19 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.20 63.72 USD |
-0.54
|
€3.73B 4.31B USD | €173.00 199.7 USD | €55.20 63.72 USD | €55.93 64.56 USD | €3.73B 4.31B USD | 25.09 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.14 14.01 USD |
-2.18
|
€3.50B 4.05B USD | €32.82K 37.89K USD | €12.08 13.94 USD | €12.48 14.41 USD | €3.50B 4.05B USD | 18.67 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.20 78.73 USD |
-2.29
|
€3.41B 3.94B USD | €405.00 467.51 USD | €67.60 78.03 USD | €69.30 80 USD | €3.41B 3.94B USD | 77.50 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.60 38.79 USD |
-1.84
|
€3.36B 3.88B USD | €74.00 85.42 USD | €33.52 38.69 USD | €33.98 39.22 USD | €3.36B 3.88B USD | 23.33 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
-0.77
|
€3.32B 3.83B USD | €33.89K 39.12K USD | €4.78 5.51 USD | €4.83 5.57 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.36 14.26 USD |
-0.66
|
€3.30B 3.81B USD | €1.27K 1.47K USD | €12.22 14.1 USD | €12.36 14.26 USD | €3.30B 3.81B USD | 1.61 | €7.64 8.82 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.65 17.15 USD |
-0.65
|
SEK 38.71B 3.78B USD | SEK 96.00 9.37 USD | SEK 174.78 17.06 USD | SEK 175.65 17.15 USD | SEK 38.71B 3.78B USD | 41.42 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.05 9.02 USD |
-1.85
|
NOK 37.67B 3.61B USD | NOK 14.69K 1.41K USD | NOK 94.05 9.02 USD | NOK 96.05 9.21 USD | NOK 37.67B 3.61B USD | 31.66 | NOK 2.97 0.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.65 81.55 USD |
-1.22
|
€3.12B 3.61B USD | €171.00 197.39 USD | €69.65 80.4 USD | €70.70 81.61 USD | €3.12B 3.61B USD | 9.63 | €7.33 8.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.20 96.04 USD |
-2.38
|
€3.12B 3.6B USD | €51.00 58.87 USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.12B 3.6B USD | 59.42 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €423.00 488.28 USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.86 61.02 USD |
+0.17
|
€3.05B 3.52B USD | €739.00 853.05 USD | €52.42 60.51 USD | €53.50 61.76 USD | €3.05B 3.52B USD | 4.94 | €10.69 12.34 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.60 45.25 USD |
+0.46
|
SEK 32.95B 3.22B USD | SEK 73.00 7.13 USD | SEK 460.70 44.97 USD | SEK 463.60 45.25 USD | SEK 32.95B 3.22B USD | 18.89 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.10 26.67 USD |
-1.53
|
€2.49B 2.88B USD | €5.65K 6.52K USD | €23.06 26.62 USD | €23.30 26.9 USD | €2.49B 2.88B USD | 7.17 | €3.22 3.72 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.90 20.66 USD |
-14.13
|
€2.41B 2.78B USD | €66.10K 76.3K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.41B 2.78B USD | 9.22 | €1.94 2.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}