$2.23T
Marktkapitalisierung
$78.52B
24-Stunden-Volumen
BTC 56.20%     ETH 8.98%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $182.00
-0.55
$264.90B $217.00 $179.00 $182.89 $264.90B 48.27 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.70 314.79 USD
-2.22
€215.96B 249.3B USD €56.80K 65.57K USD €269.33 310.9 USD €274.75 317.15 USD €215.96B 249.3B USD 24.74 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 85.58 107.34 USD
-3.32
CHF 161.24B 202.23B USD CHF 189.44K 237.6K USD CHF 85.32 107.01 USD CHF 87.32 109.52 USD CHF 161.24B 202.23B USD 52.18 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €280.30 323.56 USD
-4.04
€174.55B 201.49B USD €165.24K 190.74K USD €277.95 320.85 USD €285.65 329.74 USD €174.55B 201.49B USD 39.87 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €190.42 219.81 USD
+1.15
€155.80B 179.84B USD €105.95K 122.3K USD €187.30 216.21 USD €190.64 220.06 USD €155.80B 179.84B USD 38.86 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €330.30 381.28 USD
-0.26
€141.03B 162.8B USD €41.47K 47.87K USD €326.70 377.12 USD €330.60 381.62 USD €141.03B 162.8B USD 44.99 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 168.65 16.46 USD
-2.49
SEK 950.81B 92.81B USD SEK 8.89K 867.97 USD SEK 167.33 16.33 USD SEK 169.35 16.53 USD SEK 950.81B 92.81B USD 31.58 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 190.80 18.62 USD
-2.75
SEK 938.02B 91.56B USD SEK 358.46K 34.99K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 938.02B 91.56B USD 35.73 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €129.40 149.37 USD
-1.05
€75.62B 87.3B USD €40.19K 46.39K USD €127.75 147.47 USD €132.90 153.41 USD €75.62B 87.3B USD 16.46 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.52 59.47 USD
-0.43
€62.99B 72.72B USD €256.94K 296.59K USD €50.82 58.66 USD €51.58 59.54 USD €62.99B 72.72B USD 14.55 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 316.15 30.86 USD
-1.26
SEK 662.20B 64.64B USD SEK 99.86K 9.75K USD SEK 315.50 30.8 USD SEK 318.50 31.09 USD SEK 662.20B 64.64B USD 14.48 SEK 21.83 2.13 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,192.60 1376.66 USD
+1.32
€51.74B 59.72B USD €12.30K 14.2K USD €1,186.00 1369.04 USD €1,223.00 1411.75 USD €51.74B 59.72B USD 110.63 €10.78 12.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,533.50 224.84 USD
-0.1
DKK 377.30B 55.32B USD DKK 26.50K 3.89K USD DKK 1,509.00 221.25 USD DKK 1,577.50 231.29 USD DKK 377.30B 55.32B USD 23.03 DKK 66.57 9.76 USD
gb Thales S.A. 0IW5.IL GB €227.20 262.26 USD
+0.89
€47.37B 54.68B USD €746.00 861.13 USD €225.70 260.53 USD €231.20 266.88 USD €47.37B 54.68B USD 40.71 €5.58 6.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 392.90 38.35 USD
-2.86
SEK 536.06B 52.33B USD SEK 98.96K 9.66K USD SEK 391.20 38.19 USD SEK 398.50 38.9 USD SEK 536.06B 52.33B USD 35.33 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €147.50 170.26 USD
-4.08
€44.36B 51.21B USD €54.54K 62.96K USD €146.00 168.53 USD €150.90 174.19 USD €44.36B 51.21B USD 61.20 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €147.65 170.44 USD
-4.26
€41.38B 47.76B USD €3.94K 4.55K USD €147.10 169.8 USD €151.45 174.82 USD €41.38B 47.76B USD 35.92 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €498.60 575.55 USD
-4.76
€38.92B 44.93B USD €555.00 640.66 USD €490.00 565.62 USD €521.50 601.99 USD €38.92B 44.93B USD 74.75 €6.67 7.7 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.85 32.15 USD
+0.29
€38.74B 44.71B USD €101.08K 116.68K USD €27.18 31.37 USD €28.25 32.61 USD €38.74B 44.71B USD 21.75 €1.28 1.48 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €129.50 149.49 USD
-2.01
€34.43B 39.74B USD €22.10K 25.51K USD €127.80 147.52 USD €132.50 152.95 USD €34.43B 39.74B USD 49.80 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 331.50 32.36 USD
-1.6
SEK 384.36B 37.52B USD SEK 42.11K 4.11K USD SEK 330.30 32.24 USD SEK 334.10 32.61 USD SEK 384.36B 37.52B USD 27.14 SEK 12.21 1.19 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.61 335.64 USD
-0.52
CHF 28.73B 36.03B USD CHF 298.00 373.76 USD CHF 267.00 334.88 USD CHF 267.80 335.88 USD CHF 28.73B 36.03B USD 37.58 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €50.08 57.81 USD
+1.33
€26.74B 30.86B USD €9.54K 11.01K USD €49.20 56.79 USD €50.18 57.92 USD €26.74B 30.86B USD 28.29 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.76 41.28 USD
-0.49
€25.84B 29.83B USD €163.88K 189.17K USD €35.55 41.04 USD €36.05 41.61 USD €25.84B 29.83B USD 23.83 €1.50 1.73 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 183.63 230.31 USD
+1.41
CHF 22.97B 28.81B USD CHF 17.93K 22.49K USD CHF 177.60 222.75 USD CHF 184.40 231.28 USD CHF 22.97B 28.81B USD 11.19 CHF 16.40 20.57 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 177.00 25.95 USD
-3.84
DKK 186.41B 27.33B USD DKK 35.68K 5.23K USD DKK 177.00 25.95 USD DKK 183.65 26.93 USD DKK 186.41B 27.33B USD 0 -DKK 5.94 -0.8 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €294.60 340.07 USD
+0.55
€23.38B 26.99B USD €155.00 178.92 USD €292.20 337.3 USD €297.40 343.3 USD €23.38B 26.99B USD 30.15 €9.77 11.28 USD
gb VAT Group AG 0RFL.IL GB CHF 659.80 827.54 USD
-6.24
CHF 20.51B 25.72B USD CHF 1.74K 2.18K USD CHF 658.90 826.41 USD CHF 688.80 863.92 USD CHF 20.51B 25.72B USD 84.15 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.69 37.74 USD
-4.83
€21.17B 24.44B USD €38.58K 44.54K USD €32.60 37.63 USD €33.95 39.19 USD €21.17B 24.44B USD 172.05 €0.19 0.22 USD
gb Geberit AG 0QQ2.IL GB CHF 519.40 651.45 USD
-0.27
CHF 19.11B 23.96B USD CHF 13.47K 16.9K USD CHF 517.60 649.19 USD CHF 520.20 652.45 USD CHF 19.11B 23.96B USD 26.24 CHF 19.79 24.82 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 547.80 53.47 USD
-1.44
SEK 243.25B 23.74B USD SEK 15.67K 1.53K USD SEK 546.00 53.3 USD SEK 551.30 53.81 USD SEK 243.25B 23.74B USD 41.53 SEK 13.19 1.29 USD
gb Bouygues SA 0HAN.IL GB €50.18 57.92 USD
-0.38
€19.67B 22.71B USD €207.31K 239.3K USD €49.80 57.49 USD €50.38 58.16 USD €19.67B 22.71B USD 18.11 €2.77 3.2 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.93 12.62 USD
-0.77
€18.84B 21.74B USD €76.10K 87.84K USD €10.70 12.35 USD €11.12 12.84 USD €18.84B 21.74B USD 0 -€0.06 -0.06 USD
gb MTU Aero Engines AG 0FC9.IL GB €337.60 389.7 USD
+0.13
€18.84B 21.74B USD €36.76K 42.43K USD €333.20 384.62 USD €339.60 392.01 USD €18.84B 21.74B USD 39.67 €8.51 9.82 USD
gb SGS SA 0QMI.IL GB CHF 89.94 112.81 USD
-0.71
CHF 16.89B 21.19B USD CHF 2.50K 3.14K USD CHF 88.86 111.45 USD CHF 90.00 112.88 USD CHF 16.89B 21.19B USD 28.55 CHF 3.15 3.95 USD
gb Traton SE 0AA4.IL GB €32.44 37.45 USD
+0.28
€17.36B 20.04B USD €441.00 509.06 USD €32.32 37.31 USD €33.08 38.19 USD €17.36B 20.04B USD 10.26 €3.16 3.65 USD
gb Acciona, S.A. 0H4K.IL GB €278.60 321.6 USD
-1.76
€15.78B 18.22B USD €380.00 438.65 USD €274.20 316.52 USD €284.00 327.83 USD €15.78B 18.22B USD 21.54 €12.93 14.93 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €57.40 66.26 USD
-2.06
€13.93B 16.07B USD €124.16K 143.32K USD €55.94 64.57 USD €57.58 66.47 USD €13.93B 16.07B USD 13.73 €4.18 4.83 USD
gb Metso Oyj 0MGI.IL GB €14.92 17.22 USD
-4.39
€13.63B 15.73B USD €33.40K 38.55K USD €14.88 17.18 USD €15.65 18.07 USD €13.63B 15.73B USD 22.26 €0.67 0.77 USD
gb Eiffage SA 0NPT.IL GB €129.50 149.49 USD
-0.37
€13.26B 15.31B USD €799.00 922.31 USD €129.10 149.02 USD €130.40 150.53 USD €13.26B 15.31B USD 13.32 €9.72 11.22 USD
gb Nordex SE 0MEC.IL GB €45.82 52.89 USD
-5.58
€13.00B 15B USD €17.02K 19.64K USD €45.00 51.95 USD €48.86 56.4 USD €13.00B 15B USD 0 -€2.28 -2.6 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €25.64 29.6 USD
+0.27
€12.13B 14B USD €1.12K 1.29K USD €25.46 29.39 USD €25.67 29.63 USD €12.13B 14B USD 24.65 €1.04 1.2 USD
gb Alstom SA 0J2R.IL GB €16.03 18.5 USD
-1.28
€11.46B 13.23B USD €9.67K 11.16K USD €15.96 18.42 USD €16.11 18.6 USD €11.46B 13.23B USD 0 -€0.34 -0.3 USD
gb Aeroports de Paris SA 0NP8.IL GB €111.00 128.13 USD
+0.32
€11.45B 13.22B USD €11.25K 12.99K USD €110.00 126.98 USD €111.00 128.13 USD €11.45B 13.22B USD 19.33 €5.74 6.63 USD
gb Finnair Oyj 0EG8.IL GB €4.96 5.72 USD
-1.81
€11.40B 13.16B USD €2.00K 2.31K USD €4.91 5.67 USD €5.00 5.77 USD €11.40B 13.16B USD 61.97 €0.08 0.09 USD
gb Ayvens 0RSP.IL GB €11.83 13.66 USD
+0.51
€11.25B 12.99B USD €15.61K 18.02K USD €11.74 13.55 USD €11.91 13.75 USD €11.25B 12.99B USD 5.07 €2.33 2.69 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.17 10.58 USD
+0.31
€10.97B 12.66B USD €1.38M 1.6M USD €9.07 10.47 USD €9.22 10.64 USD €10.97B 12.66B USD 5.80 €1.58 1.82 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.35 67.36 USD
-0.68
€10.59B 12.22B USD €343.00 395.94 USD €58.05 67.01 USD €58.60 67.64 USD €10.59B 12.22B USD 23.81 €2.45 2.83 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $15.77
-3.84
$11.85B $1.12K $15.72 $16.14 $11.85B 4.19 $3.76
gb Getlink SE 0P72.IL GB €18.51 21.37 USD
-0.43
€10.19B 11.77B USD €18.82K 21.72K USD €18.51 21.37 USD €18.65 21.53 USD €10.19B 11.77B USD 28.04 €0.66 0.76 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 246.30 24.04 USD
-0.91
SEK 120.53B 11.76B USD SEK 30.27K 2.95K USD SEK 244.90 23.91 USD SEK 246.60 24.07 USD SEK 120.53B 11.76B USD 18.36 SEK 13.41 1.31 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €288.40 332.91 USD
+0.8
€9.83B 11.35B USD €3.00 3.46 USD €286.80 331.06 USD €289.00 333.6 USD €9.83B 11.35B USD 15.89 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 251.60 24.56 USD
-0.77
SEK 112.15B 10.95B USD SEK 8.70K 849.23 USD SEK 250.00 24.4 USD SEK 252.30 24.63 USD SEK 112.15B 10.95B USD 12.94 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.95 58.81 USD
+1.19
€9.07B 10.48B USD €10.01K 11.55K USD €50.35 58.12 USD €51.00 58.87 USD €9.07B 10.48B USD 55.38 €0.92 1.06 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 416.60 40.67 USD
-1.33
SEK 106.49B 10.39B USD SEK 10.15K 990.57 USD SEK 415.00 40.51 USD SEK 419.40 40.94 USD SEK 106.49B 10.39B USD 32.16 SEK 12.95 1.26 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 247.20 310.05 USD
+0.2
CHF 7.94B 9.96B USD CHF 8.48K 10.63K USD CHF 246.00 308.54 USD CHF 247.80 310.8 USD CHF 7.94B 9.96B USD 26.18 CHF 9.44 11.84 USD
gb Aurubis AG 0K7F.IL GB €194.50 224.52 USD
-0.44
€8.49B 9.8B USD €4.73K 5.46K USD €186.60 215.4 USD €194.50 224.52 USD €8.49B 9.8B USD 12.02 €16.18 18.68 USD
gb Andritz AG 0MJZ.IL GB €77.70 89.69 USD
-0.83
€8.49B 9.8B USD €1.00K 1.16K USD €77.70 89.69 USD €79.10 91.31 USD €8.49B 9.8B USD 16.89 €4.60 5.31 USD
gb Nexans S.A. 0IGF.IL GB €152.20 175.69 USD
-4.04
€7.70B 8.89B USD €2.62K 3.02K USD €151.70 175.11 USD €155.70 179.73 USD €7.70B 8.89B USD 39.02 €3.90 4.5 USD
gb Fraport AG 0O1R.IL GB €71.75 82.82 USD
+0.24
€7.46B 8.61B USD €178.00 205.47 USD €70.80 81.73 USD €71.90 83 USD €7.46B 8.61B USD 26.09 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €50.05 57.77 USD
+0.05
€7.33B 8.46B USD €4.00 4.62 USD €49.50 57.14 USD €50.10 57.83 USD €7.33B 8.46B USD 9.26 €5.40 6.23 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.60 14.7 USD
+0.5
SEK 82.22B 8.03B USD SEK 47.86K 4.67K USD SEK 150.00 14.64 USD SEK 150.80 14.72 USD SEK 82.22B 8.03B USD 17.37 SEK 8.67 0.85 USD
gb ISS A/S 0QRS.IL GB DKK 262.60 38.5 USD
+0.34
DKK 52.77B 7.74B USD DKK 275.00 40.32 USD DKK 261.60 38.36 USD DKK 263.80 38.68 USD DKK 52.77B 7.74B USD 93.12 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 34.88 3.4 USD
-1.11
SEK 78.07B 7.62B USD SEK 322.37K 31.47K USD SEK 34.88 3.4 USD SEK 35.47 3.46 USD SEK 78.07B 7.62B USD 13.89 SEK 2.51 0.25 USD
gb Elis SA 0RA8.IL GB €26.74 30.87 USD
+0.83
€6.52B 7.53B USD €1.00 1.15 USD €26.66 30.77 USD €26.74 30.87 USD €6.52B 7.53B USD 22.47 €1.19 1.37 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.41 12.01 USD
-1.51
€6.48B 7.48B USD €20.97K 24.2K USD €10.22 11.8 USD €10.46 12.07 USD €6.48B 7.48B USD 0 -€3.98 -4.5 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.80 165.31 USD
-1.35
CHF 5.61B 7.03B USD CHF 298.00 373.76 USD CHF 130.80 164.05 USD CHF 133.60 167.57 USD CHF 5.61B 7.03B USD 19.10 CHF 6.90 8.65 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 181.10 17.68 USD
-2.82
SEK 70.86B 6.92B USD SEK 13.13K 1.28K USD SEK 181.00 17.67 USD SEK 184.10 17.97 USD SEK 70.86B 6.92B USD 23.64 SEK 7.66 0.75 USD
gb KION GROUP AG 0QFU.IL GB €41.40 47.79 USD
-1.37
€5.85B 6.76B USD €30.38K 35.07K USD €40.66 46.94 USD €42.12 48.62 USD €5.85B 6.76B USD 65.71 €0.63 0.73 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 501.70 48.97 USD
+0.08
SEK 66.32B 6.47B USD SEK 11.22K 1.1K USD SEK 499.25 48.73 USD SEK 508.00 49.59 USD SEK 66.32B 6.47B USD 23.02 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.30 174.71 USD
-1.28
CHF 5.04B 6.32B USD CHF 251.00 314.81 USD CHF 138.20 173.34 USD CHF 139.30 174.71 USD CHF 5.04B 6.32B USD 26.33 CHF 5.29 6.63 USD
gb Umicore SA 0RUY.IL GB €22.56 26.04 USD
+3.11
€5.42B 6.26B USD €4.99K 5.76K USD €21.76 25.12 USD €22.56 26.04 USD €5.42B 6.26B USD 11.16 €2.02 2.33 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 130.30 12.72 USD
-2.54
SEK 62.44B 6.09B USD SEK 90.73K 8.86K USD SEK 129.00 12.59 USD SEK 130.80 12.77 USD SEK 62.44B 6.09B USD 35.79 SEK 3.64 0.36 USD
gb Randstad N.V. 0NW2.IL GB €26.05 30.07 USD
-3.32
€5.16B 5.96B USD €10.98K 12.67K USD €25.95 29.95 USD €26.31 30.36 USD €5.16B 5.96B USD 5.92 €4.40 5.08 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.90 46.06 USD
-1.12
€5.09B 5.88B USD €76.79K 88.64K USD €39.74 45.87 USD €40.70 46.98 USD €5.09B 5.88B USD 14.00 €2.85 3.29 USD
gb Maire S.p.A. 0QEP.IL GB €14.49 16.73 USD
-3.82
€4.74B 5.48B USD €159.00 183.54 USD €14.42 16.65 USD €14.77 17.05 USD €4.74B 5.48B USD 49.96 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.80 39.02 USD
+1.05
€4.57B 5.27B USD €11.36K 13.11K USD €33.52 38.69 USD €33.84 39.06 USD €4.57B 5.27B USD 17.78 €1.90 2.19 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 294.50 28.25 USD
-0.51
NOK 51.80B 4.97B USD NOK 11.19K 1.07K USD NOK 294.40 28.24 USD NOK 297.50 28.54 USD NOK 51.80B 4.97B USD 15.39 NOK 19.13 1.84 USD
gb Valmet Oyj 0QIW.IL GB €21.68 25.03 USD
-1.09
€4.12B 4.76B USD €314.54K 363.08K USD €21.44 24.75 USD €21.94 25.33 USD €4.12B 4.76B USD 11.00 €1.97 2.27 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.48 30.57 USD
-0.3
€4.12B 4.76B USD €51.87K 59.87K USD €26.36 30.43 USD €26.62 30.73 USD €4.12B 4.76B USD 3.28 €8.06 9.3 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.25 52.99 USD
-2.01
CHF 3.78B 4.74B USD CHF 2.34K 2.94K USD CHF 41.88 52.53 USD CHF 42.70 53.56 USD CHF 3.78B 4.74B USD 12.64 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.32 39.62 USD
-2.19
€4.05B 4.68B USD €19.96K 23.04K USD €34.28 39.57 USD €34.72 40.08 USD €4.05B 4.68B USD 12.34 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 125.30 12.23 USD
-0.36
SEK 46.94B 4.58B USD SEK 6.17K 602.07 USD SEK 124.30 12.13 USD SEK 125.65 12.26 USD SEK 46.94B 4.58B USD 25.57 SEK 4.90 0.48 USD
gb Fluidra, S.A. 0ILI.IL GB €18.89 21.81 USD
+0.43
€3.94B 4.55B USD €10.78K 12.44K USD €18.69 21.57 USD €18.89 21.81 USD €3.94B 4.55B USD 34.34 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €55.00 63.49 USD
-0.9
€3.72B 4.29B USD €204.00 235.48 USD €54.75 63.2 USD €55.93 64.56 USD €3.72B 4.29B USD 25.00 €2.20 2.54 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.24 14.12 USD
-1.41
€3.53B 4.08B USD €39.31K 45.38K USD €12.06 13.92 USD €12.48 14.41 USD €3.53B 4.08B USD 18.82 €0.65 0.75 USD
gb Lisi S.A. 0EKE.IL GB €68.10 78.61 USD
-2.44
€3.41B 3.93B USD €420.00 484.82 USD €67.60 78.03 USD €69.30 80 USD €3.41B 3.93B USD 77.38 €0.88 1.02 USD
gb Arcadis NV 0N6B.IL GB €33.72 38.92 USD
-1.49
€3.37B 3.89B USD €306.00 353.23 USD €33.52 38.69 USD €34.00 39.25 USD €3.37B 3.89B USD 23.41 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.83 5.58 USD
+0.27
€3.35B 3.87B USD €341.52K 394.22K USD €4.73 5.46 USD €4.83 5.58 USD €3.35B 3.87B USD 24.15 €0.20 0.23 USD
gb Air France-KLM SA 0LN7.IL GB €12.53 14.46 USD
+0.7
€3.35B 3.87B USD €12.87K 14.86K USD €12.22 14.1 USD €12.53 14.46 USD €3.35B 3.87B USD 1.63 €7.64 8.82 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 174.45 17.03 USD
-1.33
SEK 38.45B 3.75B USD SEK 498.00 48.61 USD SEK 174.45 17.03 USD SEK 176.65 17.24 USD SEK 38.45B 3.75B USD 41.14 SEK 4.24 0.41 USD
gb Bilfinger SE 0NRG.IL GB €83.65 96.56 USD
-1.85
€3.14B 3.62B USD €5.56K 6.42K USD €83.20 96.04 USD €83.90 96.85 USD €3.14B 3.62B USD 59.75 €1.40 1.62 USD
gb Sixt SE 0NW7.IL GB €70.85 81.78 USD
-0.94
€3.13B 3.62B USD €303.00 349.76 USD €69.65 80.4 USD €70.95 81.9 USD €3.13B 3.62B USD 9.66 €7.33 8.46 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 93.85 9 USD
-2.06
NOK 37.59B 3.61B USD NOK 17.95K 1.72K USD NOK 93.25 8.95 USD NOK 96.05 9.21 USD NOK 37.59B 3.61B USD 31.59 NOK 2.97 0.28 USD
gb Teleperformance SE 0J6X.IL GB €53.86 62.17 USD
+2.07
€3.11B 3.59B USD €936.00 1.08K USD €52.42 60.51 USD €54.18 62.54 USD €3.11B 3.59B USD 5.03 €10.69 12.34 USD
gb ENAV S.p.A. 0RIE.IL GB €5.20 6 USD
-0.19
€3.07B 3.54B USD €872.00 1.01K USD €5.12 5.91 USD €5.21 6.01 USD €3.07B 3.54B USD 30.58 €0.17 0.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 463.60 45.25 USD
+0.46
SEK 32.95B 3.22B USD SEK 1.46K 142.32 USD SEK 460.60 44.96 USD SEK 464.40 45.33 USD SEK 32.95B 3.22B USD 18.89 SEK 24.54 2.4 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.74 36.64 USD
-2.22
€2.69B 3.11B USD €16.00 18.47 USD €31.42 36.27 USD €32.34 37.33 USD €2.69B 3.11B USD 24.60 €1.29 1.49 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.28 26.87 USD
-0.77
€2.51B 2.9B USD €32.65K 37.69K USD €22.96 26.5 USD €23.42 27.03 USD €2.51B 2.9B USD 7.22 €3.22 3.72 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.40 2.77 USD
-1.19
€2.41B 2.78B USD €73.27K 84.57K USD €2.36 2.72 USD €2.41 2.78 USD €2.41B 2.78B USD 0 -€0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency