Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132.4 — |
+0.3
|
$192.71B — | $14.28K — | $132.31 — | $134.88 — | $192.71B — | 35.11 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $399.84K 437.08K USD | $218.05 238.36 USD | $222.8 243.55 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $783.66K 856.64K USD | $215 235.02 USD | $225 245.96 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.06 177.15 USD |
+3.43
|
$132.59B 144.94B USD | $239.67K 261.99K USD | $160.2 175.12 USD | $163.24 178.44 USD | $132.59B 144.94B USD | 33.07 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $258.75 282.85 USD |
+1.77
|
$110.48B 120.77B USD | $79.55K 86.96K USD | $255.5 279.3 USD | $259.8 284 USD | $110.48B 120.77B USD | 35.25 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+1.56
|
$89.08B 101.35B USD | $551.1K 627.03K USD | $47.08 53.57 USD | $47.99 54.6 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $52.19K 57.06K USD | $1,861.5 2034.87 USD | $1,892.5 2068.76 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $2.07M 2.26M USD | $128.55 140.52 USD | $129.65 141.72 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $866.72K 84.6K USD | $138.15 13.49 USD | $139.6 13.63 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $3.87M 377.6K USD | $158.1 15.43 USD | $159.85 15.6 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $267.05 291.92 USD |
+4.01
|
$55.67B 60.86B USD | $27.54K 30.1K USD | $261.4 285.75 USD | $267.4 292.3 USD | $55.67B 60.86B USD | 47.85 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
+0.95
|
$60.61B — | $11.7K — | $42 — | $42.6 — | $60.61B — | 43.65 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,567.75 229.87 USD |
+1.95
|
$385.73B 56.56B USD | $46.08K 6.76K USD | $1,553.75 227.81 USD | $1,577.5 231.29 USD | $385.73B 56.56B USD | 23.55 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728.5 796.35 USD |
+2.07
|
$51.1B 55.86B USD | $61.66K 67.4K USD | $724 791.43 USD | $727.5 795.26 USD | $51.1B 55.86B USD | 37.51 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $270.05 26.36 USD |
+1.64
|
$565.64B 55.21B USD | $249.67K 24.37K USD | $268.1 26.17 USD | $273.15 26.66 USD | $565.64B 55.21B USD | 12.37 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $271.3 26.48 USD |
+2.15
|
$558.83B 54.55B USD | $2.87K 280.44 USD | $269 26.26 USD | $273.8 26.73 USD | $558.83B 54.55B USD | 12.93 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.98 42.61 USD |
+2.23
|
$47.66B 52.1B USD | $508.98K 556.39K USD | $38.61 42.21 USD | $39.12 42.76 USD | $47.66B 52.1B USD | 11.01 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $162.15 177.25 USD |
+0.95
|
$39.34B 43B USD | $43.06K 47.07K USD | $160.3 175.23 USD | $163.6 178.84 USD | $39.34B 43B USD | 38.79 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.8 264.32 USD |
+1.81
|
$37.65B 41.16B USD | $3.59K 3.92K USD | $238.4 260.6 USD | $240.2 262.57 USD | $37.65B 41.16B USD | 29.99 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $299.5 340.77 USD |
+0.4
|
$32.15B 36.58B USD | $1.09K 1.24K USD | $298.8 339.97 USD | $300.5 341.9 USD | $32.15B 36.58B USD | 42.06 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
+2.71
|
$353.92B 34.55B USD | $236.4K 23.08K USD | $305 29.77 USD | $308.3 30.09 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.34 59.4 USD |
+6.13
|
$31.26B 34.17B USD | $1.01M 1.1M USD | $53.06 58 USD | $54.8 59.9 USD | $31.26B 34.17B USD | 36.46 | $1.49 1.63 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.48M 1.61M USD | $46.35 50.67 USD | $47.24 51.64 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $109.03 119.18 USD |
+2.23
|
$30.55B 33.4B USD | $1.13M 1.23M USD | $107.85 117.89 USD | $109.3 119.48 USD | $30.55B 33.4B USD | 26.52 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.99 61.2 USD |
+1.52
|
$29.89B 32.68B USD | $253.45K 277.05K USD | $55.62 60.8 USD | $56.12 61.35 USD | $29.89B 32.68B USD | 31.63 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.24 17.75 USD |
+5.25
|
$27.99B 30.59B USD | $171.04K 186.97K USD | $15.43 16.87 USD | $16.47 18 USD | $27.99B 30.59B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,785.5 171.28 USD |
+2.53
|
$314.08B 30.13B USD | $278.8K 26.74K USD | $1,740.5 166.96 USD | $1,792 171.9 USD | $314.08B 30.13B USD | 93.33 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.05 20.82 USD |
+2.93
|
$26.49B 28.96B USD | $57.57K 62.94K USD | $19.05 20.82 USD | $19.15 20.93 USD | $26.49B 28.96B USD | 14.87 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
+2.75
|
$284.33B 27.75B USD | $220.53K 21.53K USD | $207.7 20.27 USD | $210.4 20.54 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $190.15 216.35 USD |
+1.77
|
$23.78B 27.06B USD | $59.84K 68.08K USD | $188.8 214.81 USD | $190.55 216.81 USD | $23.78B 27.06B USD | 11.59 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $309.8 338.65 USD |
+0.39
|
$24.59B 26.88B USD | $188.43K 205.97K USD | $305.8 334.28 USD | $312 341.06 USD | $24.59B 26.88B USD | 31.70 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $609.2 693.14 USD |
+2.99
|
$22.41B 25.5B USD | $4.14K 4.71K USD | $588.8 669.93 USD | $609 692.91 USD | $22.41B 25.5B USD | 30.78 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.34 33.16 USD |
+0.36
|
$21.92B 23.96B USD | $6.38M 6.97M USD | $30.12 32.93 USD | $30.45 33.29 USD | $21.92B 23.96B USD | 20.22 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $353.6 386.53 USD |
+3.73
|
$19.73B 21.57B USD | $19.45K 21.26K USD | $348.1 380.52 USD | $354 386.97 USD | $19.73B 21.57B USD | 41.55 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.82 63.21 USD |
+6.84
|
$17.39B 19.01B USD | $104.75K 114.5K USD | $55.2 60.34 USD | $58.34 63.77 USD | $17.39B 19.01B USD | 23.99 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.78 98.74 USD |
+0.9
|
$16.3B 18.54B USD | $6.8K 7.74K USD | $86.46 98.37 USD | $87.3 99.33 USD | $16.3B 18.54B USD | 27.54 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.2 34.11 USD |
+5.33
|
$16.69B 18.25B USD | $13.44K 14.69K USD | $31 33.89 USD | $31.32 34.24 USD | $16.69B 18.25B USD | 9.87 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.25 40.05 USD |
+1.28
|
$182.17B 17.78B USD | $35.37K 3.45K USD | $408.3 39.86 USD | $412.6 40.27 USD | $182.17B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
+0.25
|
$15.91B 17.39B USD | $28.77K 31.45K USD | $59.15 64.66 USD | $60.7 66.35 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.39 43.06 USD |
-0.18
|
$15.44B 16.88B USD | $64.01K 69.97K USD | $39.29 42.95 USD | $39.58 43.27 USD | $15.44B 16.88B USD | 14.22 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $102.9 15.09 USD |
+1.37
|
$108.37B 15.89B USD | $137.44K 20.15K USD | $101.6 14.9 USD | $103.33 15.15 USD | $108.37B 15.89B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.25 33.07 USD |
+1.07
|
$14.31B 15.64B USD | $114.85K 125.55K USD | $30.14 32.95 USD | $30.41 33.24 USD | $14.31B 15.64B USD | 29.08 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.64 21.47 USD |
+6.22
|
$14.05B 15.35B USD | $88.23K 96.45K USD | $19 20.76 USD | $19.69 21.52 USD | $14.05B 15.35B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $168.2 183.87 USD |
+1.85
|
$13.13B 14.35B USD | $406 443.81 USD | $167.1 182.66 USD | $168.6 184.3 USD | $13.13B 14.35B USD | 25.21 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.23 134.7 USD |
-0.75
|
$12.62B 13.79B USD | $879.21K 961.09K USD | $122.85 134.29 USD | $126.6 138.39 USD | $12.62B 13.79B USD | 12.67 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.9 126.69 USD |
+1.89
|
$11.96B 13.07B USD | $201.14K 219.87K USD | $115.8 126.59 USD | $116.4 127.24 USD | $11.96B 13.07B USD | 20.19 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.83 19.49 USD |
+3.29
|
$11.55B 12.62B USD | $473.45K 517.55K USD | $17.51 19.14 USD | $17.92 19.58 USD | $11.55B 12.62B USD | 93.82 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.8 64.28 USD |
+2.13
|
$10.67B 11.67B USD | $29.81K 32.58K USD | $58.25 63.68 USD | $58.65 64.11 USD | $10.67B 11.67B USD | 24.00 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $318.2 362.04 USD |
+4.72
|
$9.89B 11.25B USD | $24.5K 27.88K USD | $313.2 356.35 USD | $320.2 364.32 USD | $9.89B 11.25B USD | 40.58 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.67 11.66 USD |
+4.17
|
$9.75B 10.65B USD | $112.38K 122.85K USD | $10.53 11.51 USD | $10.74 11.74 USD | $9.75B 10.65B USD | 15.92 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.35 18.96 USD |
+0.06
|
$9.55B 10.44B USD | $3.03M 3.31M USD | $17.28 18.89 USD | $17.4 19.02 USD | $9.55B 10.44B USD | 26.28 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
+1.25
|
$104.51B 10.2B USD | $62.63K 6.11K USD | $232.1 22.66 USD | $235.6 23 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $266.2 25.98 USD |
+2.46
|
$104.15B 10.17B USD | $10.1K 985.69 USD | $264.8 25.85 USD | $268 26.16 USD | $104.15B 10.17B USD | 34.75 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.8 32.58 USD |
+1.21
|
$102.24B 9.98B USD | $751.31K 73.34K USD | $332.6 32.47 USD | $339.6 33.15 USD | $102.24B 9.98B USD | 58.05 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
+2.6
|
$101.78B 9.94B USD | $65.68K 6.41K USD | $204.85 20 USD | $208.5 20.35 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $61.48 67.2 USD |
+4.55
|
$9B 9.84B USD | $17.74K 19.39K USD | $60.5 66.13 USD | $61.95 67.72 USD | $9B 9.84B USD | 11.38 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.01 9.84 USD |
-2.54
|
$8.57B 9.36B USD | $1.67M 1.83M USD | $8.97 9.81 USD | $9.08 9.92 USD | $8.57B 9.36B USD | 3.86 | $2.33 2.55 USD | |
| SPIE SA 0R8M.IL | $45.72 49.98 USD |
+1.74
|
$8.14B 8.9B USD | $45.75K 50.01K USD | $44.96 49.15 USD | $45.94 50.22 USD | $8.14B 8.9B USD | 49.69 | $0.92 1.01 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.43 USD |
+3.99
|
$8.13B 8.89B USD | $301.06K 329.09K USD | $6.67 7.29 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 4.30 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.64 3.97 USD |
+2.91
|
$90.95B 8.88B USD | $173.51K 16.94K USD | $40.32 3.94 USD | $41.46 4.05 USD | $90.95B 8.88B USD | 16.18 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
+1.22
|
$90.09B 8.79B USD | $9.34K 911.7 USD | $352.2 34.38 USD | $354.7 34.62 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $231.3 252.84 USD |
-0.39
|
$7.88B 8.62B USD | $5.08K 5.56K USD | $229.8 251.2 USD | $231.4 252.95 USD | $7.88B 8.62B USD | 12.75 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $229 260.55 USD |
+1.6
|
$7.36B 8.37B USD | $939 1.07K USD | $227.2 258.5 USD | $229.7 261.35 USD | $7.36B 8.37B USD | 24.25 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.15 40.6 USD |
+0.2
|
$7.36B 8.05B USD | $2.52K 2.75K USD | $36.93 40.37 USD | $37.49 40.98 USD | $7.36B 8.05B USD | 8.44 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
+1.37
|
$78.76B 7.69B USD | $4.19K 408.61 USD | $144.2 14.08 USD | $145.4 14.19 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $44.28K — | $11.37 — | $11.78 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.33 67.04 USD |
+2.08
|
$6.7B 7.32B USD | $17.3K 18.91K USD | $60.65 66.3 USD | $61.5 67.23 USD | $6.7B 7.32B USD | 13.33 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
+5.31
|
$6.43B 7.03B USD | $30.77K 33.63K USD | $2.75 3 USD | $2.8 3.06 USD | $6.43B 7.03B USD | 34.96 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.63 65.18 USD |
+1.88
|
$6.2B 6.78B USD | $1.32K 1.44K USD | $59.4 64.93 USD | $59.75 65.31 USD | $6.2B 6.78B USD | 21.68 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $42.74 46.72 USD |
+4.7
|
$6.04B 6.61B USD | $19.39K 21.19K USD | $42.2 46.13 USD | $42.8 46.79 USD | $6.04B 6.61B USD | 67.84 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $4.01K 4.56K USD | $64.15 72.99 USD | $65.1 74.07 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.95 26.18 USD |
+2.79
|
$5.84B 6.39B USD | $50.87K 55.6K USD | $23.5 25.69 USD | $24.24 26.5 USD | $5.84B 6.39B USD | 20.12 | $1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | $9.34 10.2 USD |
+7.84
|
$5.81B 6.35B USD | $1.79M 1.96M USD | $9.11 9.96 USD | $9.47 10.35 USD | $5.81B 6.35B USD | 0 | -$3.98 -4.3 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $4.42K 5.02K USD | $152 172.94 USD | $153.2 174.31 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $11.46K 1.12K USD | $142.35 13.9 USD | $144.65 14.12 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+1.53
|
$63.48B 6.2B USD | $12.12K 1.18K USD | $168.2 16.42 USD | $170 16.59 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.45 75.92 USD |
+3.08
|
$5.62B 6.14B USD | $6.5K 7.1K USD | $67.8 74.11 USD | $69.5 75.97 USD | $5.62B 6.14B USD | 22.69 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
+1.88
|
$62.58B 6.11B USD | $70.2K 6.85K USD | $456 44.51 USD | $477.05 46.57 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $28.35 30.98 USD |
+1.91
|
$5.39B 5.89B USD | $11.44K 12.51K USD | $28.38 31.02 USD | $28.63 31.3 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $90.08 98.47 USD |
-1.68
|
$5.2B 5.69B USD | $681.73K 745.23K USD | $88.56 96.81 USD | $90.94 99.41 USD | $5.2B 5.69B USD | 8.42 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $102.25 111.77 USD |
+4.9
|
$5.17B 5.66B USD | $40.57K 44.35K USD | $101 110.41 USD | $102.6 112.16 USD | $5.17B 5.66B USD | 26.21 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.58 19.21 USD |
+1.3
|
$4.99B 5.45B USD | $426 465.68 USD | $17.46 19.09 USD | $17.61 19.25 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $178.05 26.11 USD |
+2.3
|
$35.78B 5.25B USD | $8.69K 1.27K USD | $176.75 25.92 USD | $177.7 26.05 USD | $35.78B 5.25B USD | 63.13 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
+2.23
|
$4.76B 5.2B USD | $192 209.88 USD | $141.4 154.57 USD | $142.4 155.66 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.78 50.04 USD |
+3.34
|
$4.57B 5B USD | $931.37K 1.02M USD | $45.02 49.21 USD | $46.06 50.35 USD | $4.57B 5B USD | 31.79 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
+3.32
|
$4.48B 4.9B USD | $4.21K 4.6K USD | $21.18 23.15 USD | $21.68 23.7 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $25.32K 27.67K USD | $33.56 36.69 USD | $34.34 37.54 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.98 31.68 USD |
+0.8
|
$3.91B 4.28B USD | $103 112.59 USD | $28.78 31.46 USD | $28.92 31.61 USD | $3.91B 4.28B USD | 15.25 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.33 33.15 USD |
+0.2
|
$3.87B 4.23B USD | $43.52K 47.57K USD | $30.2 33.01 USD | $30.94 33.82 USD | $3.87B 4.23B USD | 10.64 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $119.57K 130.71K USD | $35.24 38.52 USD | $35.52 38.83 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+4.89
|
$3.72B 4.07B USD | $1.51K 1.65K USD | $11.16 12.2 USD | $11.41 12.47 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+4.72
|
$3.65B 3.99B USD | $201.49K 220.26K USD | $3.55 3.89 USD | $3.68 4.02 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $82.45 90.13 USD |
+2.49
|
$3.65B 3.99B USD | $32 34.98 USD | $82.4 90.07 USD | $82.7 90.4 USD | $3.65B 3.99B USD | 11.24 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $79.65 87.07 USD |
+2.02
|
$3.48B 3.8B USD | $135 147.57 USD | $78.65 85.98 USD | $79.75 87.18 USD | $3.48B 3.8B USD | 4.92 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.9 55.55 USD |
+6.37
|
$24.52B 3.6B USD | $34 4.99 USD | $378.2 55.45 USD | $379 55.57 USD | $24.52B 3.6B USD | 67.66 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
+2
|
$3.24B 3.54B USD | $2.38K 2.6K USD | $46.92 51.29 USD | $48.04 52.51 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $80.13 87.59 USD |
+3.29
|
$3B 3.28B USD | $474.93K 519.16K USD | $79.4 86.79 USD | $80.65 88.16 USD | $3B 3.28B USD | 57.23 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.04 24.09 USD |
+3.57
|
$2.96B 3.24B USD | $239.54K 261.84K USD | $21.84 23.87 USD | $22.46 24.55 USD | $2.96B 3.24B USD | 11.36 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
+2.87
|
$31.4B 3.06B USD | $10.57K 1.03K USD | $47.72 4.66 USD | $48.89 4.77 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
+4.19
|
$28.75B 2.81B USD | $654.26K 63.86K USD | $129 12.59 USD | $132.8 12.96 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}