Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$181.48 — |
-0.83
|
$264.15B — | $96.00 — | $180.01 — | $182.89 — | $264.15B — | 48.13 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.00 311.67 USD |
-3.19
|
€213.83B 246.83B USD | €27.54K 31.79K USD | €270.00 311.67 USD | €274.75 317.15 USD | €213.83B 246.83B USD | 24.50 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.36 107.06 USD |
-3.57
|
CHF 160.82B 201.71B USD | CHF 96.46K 120.98K USD | CHF 85.36 107.06 USD | CHF 87.32 109.52 USD | CHF 160.82B 201.71B USD | 52.04 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€278.05 320.96 USD |
-4.81
|
€173.15B 199.88B USD | €94.80K 109.43K USD | €278.00 320.9 USD | €285.65 329.74 USD | €173.15B 199.88B USD | 39.55 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.06 217.08 USD |
-0.1
|
€153.87B 177.61B USD | €51.26K 59.17K USD | €187.30 216.21 USD | €189.16 218.35 USD | €153.87B 177.61B USD | 38.37 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€328.70 379.43 USD |
-0.74
|
€140.35B 162.01B USD | €40.27K 46.48K USD | €326.70 377.12 USD | €330.30 381.28 USD | €140.35B 162.01B USD | 44.78 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.20 16.52 USD |
-2.17
|
SEK 953.92B 93.11B USD | SEK 2.50K 243.84 USD | SEK 169.20 16.52 USD | SEK 169.35 16.53 USD | SEK 953.92B 93.11B USD | 31.68 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.45 18.49 USD |
-3.44
|
SEK 931.39B 90.91B USD | SEK 305.92K 29.86K USD | SEK 189.45 18.49 USD | SEK 193.68 18.91 USD | SEK 931.39B 90.91B USD | 35.47 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.60 149.6 USD |
-0.9
|
€75.74B 87.43B USD | €12.88K 14.86K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.74B 87.43B USD | 16.48 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.04 58.92 USD |
-1.35
|
€62.41B 72.04B USD | €35.76K 41.28K USD | €50.82 58.66 USD | €51.18 59.08 USD | €62.41B 72.04B USD | 14.41 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.20 30.87 USD |
-1.25
|
SEK 662.30B 64.65B USD | SEK 7.81K 762.74 USD | SEK 316.00 30.85 USD | SEK 317.10 30.95 USD | SEK 662.30B 64.65B USD | 14.48 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,203.80 1389.59 USD |
+2.27
|
€52.22B 60.28B USD | €5.03K 5.81K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €52.22B 60.28B USD | 111.66 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.10 263.3 USD |
+1.29
|
€47.55B 54.89B USD | €387.00 446.73 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.55B 54.89B USD | 40.87 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,518.00 222.57 USD |
-1.11
|
DKK 373.49B 54.76B USD | DKK 11.97K 1.75K USD | DKK 1,513.50 221.91 USD | DKK 1,577.50 231.29 USD | DKK 373.49B 54.76B USD | 22.80 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.80 38.24 USD |
-3.13
|
SEK 534.56B 52.18B USD | SEK 17.62K 1.72K USD | SEK 391.80 38.24 USD | SEK 398.50 38.9 USD | SEK 534.56B 52.18B USD | 35.23 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€147.45 170.21 USD |
-4.11
|
€44.35B 51.19B USD | €16.18K 18.68K USD | €147.20 169.92 USD | €150.90 174.19 USD | €44.35B 51.19B USD | 61.18 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.60 171.53 USD |
-3.65
|
€41.64B 48.07B USD | €3.81K 4.39K USD | €148.58 171.51 USD | €151.45 174.82 USD | €41.64B 48.07B USD | 36.15 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€503.50 581.21 USD |
-3.82
|
€39.30B 45.37B USD | €404.00 466.35 USD | €503.50 581.21 USD | €521.50 601.99 USD | €39.30B 45.37B USD | 75.48 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.57 31.83 USD |
-0.72
|
€38.35B 44.26B USD | €52.97K 61.15K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.35B 44.26B USD | 21.53 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.00 147.75 USD |
-3.14
|
€34.03B 39.28B USD | €17.36K 20.04K USD | €128.00 147.75 USD | €132.50 152.95 USD | €34.03B 39.28B USD | 49.23 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.65 32.37 USD |
-1.56
|
SEK 384.53B 37.54B USD | SEK 6.10K 595.14 USD | SEK 331.40 32.35 USD | SEK 334.10 32.61 USD | SEK 384.53B 37.54B USD | 27.16 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.00 334.88 USD |
-0.74
|
CHF 28.66B 35.95B USD | CHF 112.00 140.47 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.66B 35.95B USD | 37.50 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.02 57.74 USD |
+1.2
|
€26.71B 30.83B USD | €2.51K 2.89K USD | €49.20 56.79 USD | €50.12 57.86 USD | €26.71B 30.83B USD | 28.25 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.64 41.14 USD |
-0.82
|
€25.76B 29.73B USD | €162.47K 187.54K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.76B 29.73B USD | 23.76 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 181.90 228.14 USD |
+0.46
|
CHF 22.75B 28.54B USD | CHF 356.00 446.51 USD | CHF 177.60 222.75 USD | CHF 181.98 228.24 USD | CHF 22.75B 28.54B USD | 11.09 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.95 26.24 USD |
-2.78
|
DKK 188.46B 27.63B USD | DKK 30.14K 4.42K USD | DKK 178.78 26.21 USD | DKK 183.65 26.93 USD | DKK 188.46B 27.63B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.20 341.91 USD |
+1.09
|
€23.51B 27.14B USD | €97.00 111.97 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 666.40 835.82 USD |
-5.3
|
CHF 20.71B 25.98B USD | CHF 798.00 1K USD | CHF 666.40 835.82 USD | CHF 688.80 863.92 USD | CHF 20.71B 25.98B USD | 85.00 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.72 37.77 USD |
-4.75
|
€21.19B 24.46B USD | €2.35K 2.71K USD | €32.72 37.77 USD | €33.95 39.19 USD | €21.19B 24.46B USD | 172.21 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 518.10 649.82 USD |
-0.52
|
CHF 19.06B 23.9B USD | CHF 161.00 201.93 USD | CHF 518.10 649.82 USD | CHF 520.20 652.45 USD | CHF 19.06B 23.9B USD | 26.17 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.80 53.37 USD |
-1.62
|
SEK 242.81B 23.7B USD | SEK 7.92K 772.99 USD | SEK 546.80 53.37 USD | SEK 551.30 53.81 USD | SEK 242.81B 23.7B USD | 41.45 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.90 57.6 USD |
-0.93
|
€19.56B 22.58B USD | €2.45K 2.83K USD | €49.90 57.6 USD | €50.38 58.16 USD | €19.56B 22.58B USD | 18.01 | €2.77 3.2 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€335.90 387.74 USD |
-0.37
|
€18.74B 21.63B USD | €779.00 899.23 USD | €333.50 384.97 USD | €339.60 392.01 USD | €18.74B 21.63B USD | 39.47 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.87 12.55 USD |
-1.32
|
€18.73B 21.62B USD | €29.96K 34.59K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.73B 21.62B USD | 0 | -€0.06 -0.06 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.02 111.65 USD |
-1.72
|
CHF 16.72B 20.97B USD | CHF 2.13K 2.67K USD | CHF 88.86 111.45 USD | CHF 89.32 112.03 USD | CHF 16.72B 20.97B USD | 28.26 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.32 37.31 USD |
-0.09
|
€17.29B 19.96B USD | €30.00 34.63 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.29B 19.96B USD | 10.22 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€275.00 317.44 USD |
-3.03
|
€15.58B 17.98B USD | €365.00 421.33 USD | €274.80 317.21 USD | €284.00 327.83 USD | €15.58B 17.98B USD | 21.26 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.08 65.89 USD |
-2.61
|
€13.85B 15.98B USD | €18.73K 21.62K USD | €55.94 64.57 USD | €57.10 65.91 USD | €13.85B 15.98B USD | 13.65 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.88 17.18 USD |
-4.65
|
€13.59B 15.69B USD | €6.02K 6.95K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.59B 15.69B USD | 22.20 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.95 150.01 USD |
-0.02
|
€13.31B 15.36B USD | €243.00 280.5 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.31B 15.36B USD | 13.36 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.81 52.88 USD |
-5.6
|
€13.00B 15B USD | €8.04K 9.28K USD | €45.52 52.55 USD | €48.86 56.4 USD | €13.00B 15B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.48 29.41 USD |
-0.35
|
€12.05B 13.91B USD | €4.00 4.62 USD | €25.46 29.39 USD | €25.57 29.52 USD | €12.05B 13.91B USD | 24.50 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.02 18.49 USD |
-1.34
|
€11.45B 13.22B USD | €458.00 528.69 USD | €15.97 18.43 USD | €16.11 18.6 USD | €11.45B 13.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.97 5.73 USD |
-1.61
|
€11.42B 13.19B USD | €701.00 809.19 USD | €4.95 5.72 USD | €5.00 5.77 USD | €11.42B 13.19B USD | 62.10 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.50 127.55 USD |
-0.14
|
€11.40B 13.16B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.50 127.55 USD | €11.40B 13.16B USD | 19.25 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.74 13.55 USD |
-0.25
|
€11.17B 12.89B USD | €9.96K 11.5K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.17B 12.89B USD | 5.03 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.14 10.55 USD |
0
|
€10.93B 12.62B USD | €33.70K 38.9K USD | €9.07 10.47 USD | €9.17 10.58 USD | €10.93B 12.62B USD | 5.78 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.05 67.01 USD |
-1.19
|
€10.54B 12.16B USD | €252.00 290.89 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.54B 12.16B USD | 23.69 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.84 — |
-3.41
|
$11.90B — | $617.00 — | $15.81 — | $16.14 — | $11.90B — | 4.21 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.57 21.44 USD |
-0.11
|
€10.23B 11.8B USD | €3.13K 3.62K USD | €18.56 21.42 USD | €18.65 21.53 USD | €10.23B 11.8B USD | 28.13 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.10 24.02 USD |
-0.99
|
SEK 120.43B 11.76B USD | SEK 5.59K 545.95 USD | SEK 245.30 23.94 USD | SEK 246.45 24.06 USD | SEK 120.43B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.00 331.29 USD |
+0.31
|
€9.78B 11.29B USD | €2.00 2.31 USD | €287.00 331.29 USD | €289.00 333.6 USD | €9.78B 11.29B USD | 15.82 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.00 24.4 USD |
-1.4
|
SEK 111.44B 10.88B USD | SEK 7.28K 710.52 USD | SEK 250.00 24.4 USD | SEK 250.70 24.47 USD | SEK 111.44B 10.88B USD | 12.86 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.85 58.7 USD |
+0.99
|
€9.06B 10.45B USD | €4.00 4.62 USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.06B 10.45B USD | 55.27 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 416.40 40.65 USD |
-1.37
|
SEK 106.44B 10.39B USD | SEK 815.00 79.55 USD | SEK 416.40 40.65 USD | SEK 418.00 40.8 USD | SEK 106.44B 10.39B USD | 32.15 | SEK 12.95 1.26 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.10 91.31 USD |
+0.96
|
€8.64B 9.98B USD | €3.00 3.46 USD | €78.80 90.96 USD | €79.10 91.31 USD | €8.64B 9.98B USD | 17.19 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.80 309.54 USD |
+0.04
|
CHF 7.93B 9.94B USD | CHF 32.00 40.14 USD | CHF 246.00 308.54 USD | CHF 247.20 310.05 USD | CHF 7.93B 9.94B USD | 26.14 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€189.50 218.75 USD |
-2.99
|
€8.27B 9.55B USD | €824.00 951.17 USD | €186.60 215.4 USD | €190.30 219.67 USD | €8.27B 9.55B USD | 11.71 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€155.05 178.98 USD |
-2.24
|
€7.85B 9.06B USD | €2.18K 2.51K USD | €153.70 177.42 USD | €155.70 179.73 USD | €7.85B 9.06B USD | 39.75 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.90 83 USD |
+0.45
|
€7.47B 8.63B USD | €25.00 28.86 USD | €70.80 81.73 USD | €71.90 83 USD | €7.47B 8.63B USD | 26.14 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.58 57.23 USD |
-0.89
|
€7.26B 8.38B USD | €0.00 0 USD | €49.50 57.14 USD | €49.98 57.69 USD | €7.26B 8.38B USD | 9.18 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.15 14.66 USD |
+0.2
|
SEK 81.98B 8B USD | SEK 20.14K 1.97K USD | SEK 150.15 14.66 USD | SEK 150.80 14.72 USD | SEK 81.98B 8B USD | 17.31 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.89 38.69 USD |
+0.84
|
DKK 53.03B 7.77B USD | DKK 0.00 0 USD | DKK 263.89 38.69 USD | DKK 263.89 38.69 USD | DKK 53.03B 7.77B USD | 93.57 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.94 3.41 USD |
-0.94
|
SEK 78.21B 7.63B USD | SEK 59.65K 5.82K USD | SEK 34.94 3.41 USD | SEK 35.47 3.46 USD | SEK 78.21B 7.63B USD | 13.92 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.68 30.8 USD |
+0.6
|
€6.51B 7.51B USD | €1.00 1.15 USD | €26.68 30.8 USD | €26.68 30.8 USD | €6.51B 7.51B USD | 22.42 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.25 11.83 USD |
-3.03
|
€6.38B 7.36B USD | €12.17K 14.05K USD | €10.22 11.8 USD | €10.39 11.99 USD | €6.38B 7.36B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 184.10 17.97 USD |
-1.21
|
SEK 72.03B 7.03B USD | SEK 90.00 8.79 USD | SEK 184.10 17.97 USD | SEK 184.10 17.97 USD | SEK 72.03B 7.03B USD | 24.03 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.50 164.93 USD |
-1.57
|
CHF 5.59B 7.01B USD | CHF 8.00 10.03 USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.59B 7.01B USD | 19.05 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.66 46.94 USD |
-3.13
|
€5.75B 6.64B USD | €30.25K 34.91K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.75B 6.64B USD | 64.53 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 507.70 49.56 USD |
+1.28
|
SEK 67.11B 6.55B USD | SEK 1.05K 102.1 USD | SEK 499.25 48.73 USD | SEK 507.70 49.56 USD | SEK 67.11B 6.55B USD | 23.29 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.20 173.34 USD |
-2.06
|
CHF 5.00B 6.27B USD | CHF 54.00 67.73 USD | CHF 138.20 173.34 USD | CHF 139.00 174.34 USD | CHF 5.00B 6.27B USD | 26.12 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.14 25.56 USD |
+1.19
|
€5.32B 6.14B USD | €633.00 730.69 USD | €21.76 25.12 USD | €22.28 25.72 USD | €5.32B 6.14B USD | 10.96 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.60 12.65 USD |
-3.07
|
SEK 62.10B 6.06B USD | SEK 46.22K 4.51K USD | SEK 129.15 12.61 USD | SEK 130.40 12.73 USD | SEK 62.10B 6.06B USD | 35.60 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€25.97 29.97 USD |
-3.64
|
€5.15B 5.94B USD | €10.57K 12.2K USD | €25.97 29.97 USD | €26.31 30.36 USD | €5.15B 5.94B USD | 5.90 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.13 46.32 USD |
-0.55
|
€5.12B 5.91B USD | €56.28K 64.96K USD | €40.13 46.32 USD | €40.70 46.98 USD | €5.12B 5.91B USD | 14.08 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.53 16.77 USD |
-3.55
|
€4.76B 5.49B USD | €151.00 174.3 USD | €14.53 16.77 USD | €14.77 17.05 USD | €4.76B 5.49B USD | 50.10 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
+0.45
|
€4.54B 5.24B USD | €11.35K 13.1K USD | €33.52 38.69 USD | €33.76 38.97 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.30 28.33 USD |
-0.24
|
NOK 51.94B 4.98B USD | NOK 1.58K 151.37 USD | NOK 295.00 28.3 USD | NOK 297.50 28.54 USD | NOK 51.94B 4.98B USD | 15.43 | NOK 19.13 1.84 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.52 30.61 USD |
-0.15
|
€4.13B 4.77B USD | €10.52K 12.14K USD | €26.36 30.43 USD | €26.52 30.61 USD | €4.13B 4.77B USD | 3.29 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.46 24.77 USD |
-2.1
|
€4.08B 4.71B USD | €99.34K 114.67K USD | €21.46 24.77 USD | €21.94 25.33 USD | €4.08B 4.71B USD | 10.89 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.02 52.7 USD |
-2.54
|
CHF 3.76B 4.71B USD | CHF 629.00 788.91 USD | CHF 42.01 52.69 USD | CHF 42.70 53.56 USD | CHF 3.76B 4.71B USD | 12.58 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.36 39.66 USD |
-2.08
|
€4.06B 4.69B USD | €3.92K 4.52K USD | €34.36 39.66 USD | €34.72 40.08 USD | €4.06B 4.69B USD | 12.35 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.40 12.14 USD |
-1.07
|
SEK 46.60B 4.55B USD | SEK 4.36K 425.79 USD | SEK 124.35 12.14 USD | SEK 125.65 12.26 USD | SEK 46.60B 4.55B USD | 25.38 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.76 21.66 USD |
-0.27
|
€3.91B 4.52B USD | €10.72K 12.38K USD | €18.76 21.66 USD | €18.81 21.71 USD | €3.91B 4.52B USD | 34.10 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.20 63.72 USD |
-0.54
|
€3.73B 4.31B USD | €173.00 199.7 USD | €55.20 63.72 USD | €55.93 64.56 USD | €3.73B 4.31B USD | 25.09 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.14 14.01 USD |
-2.18
|
€3.50B 4.05B USD | €32.82K 37.89K USD | €12.08 13.94 USD | €12.48 14.41 USD | €3.50B 4.05B USD | 18.67 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.20 78.73 USD |
-2.29
|
€3.41B 3.94B USD | €406.00 468.66 USD | €67.60 78.03 USD | €69.30 80 USD | €3.41B 3.94B USD | 77.50 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.67 38.87 USD |
-1.64
|
€3.36B 3.88B USD | €76.00 87.73 USD | €33.52 38.69 USD | €33.98 39.22 USD | €3.36B 3.88B USD | 23.38 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.39 14.3 USD |
-0.42
|
€3.31B 3.82B USD | €10.45K 12.07K USD | €12.22 14.1 USD | €12.39 14.3 USD | €3.31B 3.82B USD | 1.62 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
-1.47
|
€3.29B 3.8B USD | €34.89K 40.28K USD | €4.75 5.48 USD | €4.83 5.57 USD | €3.29B 3.8B USD | 23.73 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.65 17.15 USD |
-0.65
|
SEK 38.71B 3.78B USD | SEK 96.00 9.37 USD | SEK 174.78 17.06 USD | SEK 175.65 17.15 USD | SEK 38.71B 3.78B USD | 41.42 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.05 9.02 USD |
-1.85
|
NOK 37.67B 3.61B USD | NOK 14.69K 1.41K USD | NOK 94.05 9.02 USD | NOK 96.05 9.21 USD | NOK 37.67B 3.61B USD | 31.66 | NOK 2.97 0.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.65 81.55 USD |
-1.22
|
€3.12B 3.61B USD | €174.00 200.85 USD | €69.65 80.4 USD | €70.70 81.61 USD | €3.12B 3.61B USD | 9.63 | €7.33 8.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.20 96.04 USD |
-2.38
|
€3.12B 3.6B USD | €50.00 57.72 USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.12B 3.6B USD | 59.42 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €423.00 488.28 USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.86 61.02 USD |
+0.17
|
€3.05B 3.52B USD | €739.00 853.05 USD | €52.42 60.51 USD | €53.50 61.76 USD | €3.05B 3.52B USD | 4.94 | €10.69 12.34 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 460.60 44.96 USD |
-0.2
|
SEK 32.74B 3.2B USD | SEK 115.00 11.23 USD | SEK 460.60 44.96 USD | SEK 463.60 45.25 USD | SEK 32.74B 3.2B USD | 18.76 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.10 26.67 USD |
-1.53
|
€2.49B 2.88B USD | €5.64K 6.52K USD | €23.06 26.62 USD | €23.30 26.9 USD | €2.49B 2.88B USD | 7.17 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
-1.44
|
€2.40B 2.77B USD | €34.27K 39.56K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}