Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$182.00 — |
-0.55
|
$264.90B — | $217.00 — | $179.00 — | $182.89 — | $264.90B — | 48.27 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.70 314.79 USD |
-2.22
|
€215.96B 249.3B USD | €56.80K 65.57K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.96B 249.3B USD | 24.74 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.58 107.34 USD |
-3.32
|
CHF 161.24B 202.23B USD | CHF 189.44K 237.6K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.24B 202.23B USD | 52.18 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.30 323.56 USD |
-4.04
|
€174.55B 201.49B USD | €165.24K 190.74K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.55B 201.49B USD | 39.87 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€190.42 219.81 USD |
+1.15
|
€155.80B 179.84B USD | €105.95K 122.3K USD | €187.30 216.21 USD | €190.64 220.06 USD | €155.80B 179.84B USD | 38.86 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€330.30 381.28 USD |
-0.26
|
€141.03B 162.8B USD | €41.47K 47.87K USD | €326.70 377.12 USD | €330.60 381.62 USD | €141.03B 162.8B USD | 44.99 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.65 16.46 USD |
-2.49
|
SEK 950.81B 92.81B USD | SEK 8.89K 867.97 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 950.81B 92.81B USD | 31.58 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.80 18.62 USD |
-2.75
|
SEK 938.02B 91.56B USD | SEK 358.46K 34.99K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 938.02B 91.56B USD | 35.73 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.40 149.37 USD |
-1.05
|
€75.62B 87.3B USD | €40.19K 46.39K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.62B 87.3B USD | 16.46 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.52 59.47 USD |
-0.43
|
€62.99B 72.72B USD | €256.94K 296.59K USD | €50.82 58.66 USD | €51.58 59.54 USD | €62.99B 72.72B USD | 14.55 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.15 30.86 USD |
-1.26
|
SEK 662.20B 64.64B USD | SEK 99.86K 9.75K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 662.20B 64.64B USD | 14.48 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,192.60 1376.66 USD |
+1.32
|
€51.74B 59.72B USD | €12.30K 14.2K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.74B 59.72B USD | 110.63 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,533.50 224.84 USD |
-0.1
|
DKK 377.30B 55.32B USD | DKK 26.50K 3.89K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 377.30B 55.32B USD | 23.03 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€227.20 262.26 USD |
+0.89
|
€47.37B 54.68B USD | €746.00 861.13 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.37B 54.68B USD | 40.71 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.90 38.35 USD |
-2.86
|
SEK 536.06B 52.33B USD | SEK 98.96K 9.66K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 536.06B 52.33B USD | 35.33 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€147.50 170.26 USD |
-4.08
|
€44.36B 51.21B USD | €54.54K 62.96K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.36B 51.21B USD | 61.20 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.65 170.44 USD |
-4.26
|
€41.38B 47.76B USD | €3.94K 4.55K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.38B 47.76B USD | 35.92 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€498.60 575.55 USD |
-4.76
|
€38.92B 44.93B USD | €555.00 640.66 USD | €490.00 565.62 USD | €521.50 601.99 USD | €38.92B 44.93B USD | 74.75 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.85 32.15 USD |
+0.29
|
€38.74B 44.71B USD | €101.08K 116.68K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.74B 44.71B USD | 21.75 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.50 149.49 USD |
-2.01
|
€34.43B 39.74B USD | €22.10K 25.51K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.43B 39.74B USD | 49.80 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.50 32.36 USD |
-1.6
|
SEK 384.36B 37.52B USD | SEK 42.11K 4.11K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 384.36B 37.52B USD | 27.14 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.61 335.64 USD |
-0.52
|
CHF 28.73B 36.03B USD | CHF 298.00 373.76 USD | CHF 267.00 334.88 USD | CHF 267.80 335.88 USD | CHF 28.73B 36.03B USD | 37.58 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.08 57.81 USD |
+1.33
|
€26.74B 30.86B USD | €9.54K 11.01K USD | €49.20 56.79 USD | €50.18 57.92 USD | €26.74B 30.86B USD | 28.29 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.76 41.28 USD |
-0.49
|
€25.84B 29.83B USD | €163.88K 189.17K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.84B 29.83B USD | 23.83 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 183.63 230.31 USD |
+1.41
|
CHF 22.97B 28.81B USD | CHF 17.93K 22.49K USD | CHF 177.60 222.75 USD | CHF 184.40 231.28 USD | CHF 22.97B 28.81B USD | 11.19 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 177.00 25.95 USD |
-3.84
|
DKK 186.41B 27.33B USD | DKK 35.68K 5.23K USD | DKK 177.00 25.95 USD | DKK 183.65 26.93 USD | DKK 186.41B 27.33B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€294.60 340.07 USD |
+0.55
|
€23.38B 26.99B USD | €155.00 178.92 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.38B 26.99B USD | 30.15 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 659.80 827.54 USD |
-6.24
|
CHF 20.51B 25.72B USD | CHF 1.74K 2.18K USD | CHF 658.90 826.41 USD | CHF 688.80 863.92 USD | CHF 20.51B 25.72B USD | 84.15 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.69 37.74 USD |
-4.83
|
€21.17B 24.44B USD | €38.58K 44.54K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.17B 24.44B USD | 172.05 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 519.40 651.45 USD |
-0.27
|
CHF 19.11B 23.96B USD | CHF 13.47K 16.9K USD | CHF 517.60 649.19 USD | CHF 520.20 652.45 USD | CHF 19.11B 23.96B USD | 26.24 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.80 53.47 USD |
-1.44
|
SEK 243.25B 23.74B USD | SEK 15.67K 1.53K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.25B 23.74B USD | 41.53 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.18 57.92 USD |
-0.38
|
€19.67B 22.71B USD | €207.31K 239.3K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.67B 22.71B USD | 18.11 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.93 12.62 USD |
-0.77
|
€18.84B 21.74B USD | €76.10K 87.84K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.84B 21.74B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€337.60 389.7 USD |
+0.13
|
€18.84B 21.74B USD | €36.76K 42.43K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.84B 21.74B USD | 39.67 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.94 112.81 USD |
-0.71
|
CHF 16.89B 21.19B USD | CHF 2.50K 3.14K USD | CHF 88.86 111.45 USD | CHF 90.00 112.88 USD | CHF 16.89B 21.19B USD | 28.55 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.44 37.45 USD |
+0.28
|
€17.36B 20.04B USD | €441.00 509.06 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.36B 20.04B USD | 10.26 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€278.60 321.6 USD |
-1.76
|
€15.78B 18.22B USD | €380.00 438.65 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.78B 18.22B USD | 21.54 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.40 66.26 USD |
-2.06
|
€13.93B 16.07B USD | €124.16K 143.32K USD | €55.94 64.57 USD | €57.58 66.47 USD | €13.93B 16.07B USD | 13.73 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.92 17.22 USD |
-4.39
|
€13.63B 15.73B USD | €33.40K 38.55K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.63B 15.73B USD | 22.26 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.50 149.49 USD |
-0.37
|
€13.26B 15.31B USD | €799.00 922.31 USD | €129.10 149.02 USD | €130.40 150.53 USD | €13.26B 15.31B USD | 13.32 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.82 52.89 USD |
-5.58
|
€13.00B 15B USD | €17.02K 19.64K USD | €45.00 51.95 USD | €48.86 56.4 USD | €13.00B 15B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.64 29.6 USD |
+0.27
|
€12.13B 14B USD | €1.12K 1.29K USD | €25.46 29.39 USD | €25.67 29.63 USD | €12.13B 14B USD | 24.65 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.03 18.5 USD |
-1.28
|
€11.46B 13.23B USD | €9.67K 11.16K USD | €15.96 18.42 USD | €16.11 18.6 USD | €11.46B 13.23B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.00 128.13 USD |
+0.32
|
€11.45B 13.22B USD | €11.25K 12.99K USD | €110.00 126.98 USD | €111.00 128.13 USD | €11.45B 13.22B USD | 19.33 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.96 5.72 USD |
-1.81
|
€11.40B 13.16B USD | €2.00K 2.31K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.40B 13.16B USD | 61.97 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.83 13.66 USD |
+0.51
|
€11.25B 12.99B USD | €15.61K 18.02K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.25B 12.99B USD | 5.07 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.17 10.58 USD |
+0.31
|
€10.97B 12.66B USD | €1.38M 1.6M USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.97B 12.66B USD | 5.80 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.35 67.36 USD |
-0.68
|
€10.59B 12.22B USD | €343.00 395.94 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.59B 12.22B USD | 23.81 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.77 — |
-3.84
|
$11.85B — | $1.12K — | $15.72 — | $16.14 — | $11.85B — | 4.19 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.51 21.37 USD |
-0.43
|
€10.19B 11.77B USD | €18.82K 21.72K USD | €18.51 21.37 USD | €18.65 21.53 USD | €10.19B 11.77B USD | 28.04 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.30 24.04 USD |
-0.91
|
SEK 120.53B 11.76B USD | SEK 30.27K 2.95K USD | SEK 244.90 23.91 USD | SEK 246.60 24.07 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€288.40 332.91 USD |
+0.8
|
€9.83B 11.35B USD | €3.00 3.46 USD | €286.80 331.06 USD | €289.00 333.6 USD | €9.83B 11.35B USD | 15.89 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 251.60 24.56 USD |
-0.77
|
SEK 112.15B 10.95B USD | SEK 8.70K 849.23 USD | SEK 250.00 24.4 USD | SEK 252.30 24.63 USD | SEK 112.15B 10.95B USD | 12.94 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.95 58.81 USD |
+1.19
|
€9.07B 10.48B USD | €10.01K 11.55K USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.07B 10.48B USD | 55.38 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 416.60 40.67 USD |
-1.33
|
SEK 106.49B 10.39B USD | SEK 10.15K 990.57 USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.49B 10.39B USD | 32.16 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.20 310.05 USD |
+0.2
|
CHF 7.94B 9.96B USD | CHF 8.48K 10.63K USD | CHF 246.00 308.54 USD | CHF 247.80 310.8 USD | CHF 7.94B 9.96B USD | 26.18 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€194.50 224.52 USD |
-0.44
|
€8.49B 9.8B USD | €4.73K 5.46K USD | €186.60 215.4 USD | €194.50 224.52 USD | €8.49B 9.8B USD | 12.02 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
-0.83
|
€8.49B 9.8B USD | €1.00K 1.16K USD | €77.70 89.69 USD | €79.10 91.31 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.20 175.69 USD |
-4.04
|
€7.70B 8.89B USD | €2.62K 3.02K USD | €151.70 175.11 USD | €155.70 179.73 USD | €7.70B 8.89B USD | 39.02 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.75 82.82 USD |
+0.24
|
€7.46B 8.61B USD | €178.00 205.47 USD | €70.80 81.73 USD | €71.90 83 USD | €7.46B 8.61B USD | 26.09 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.05 57.77 USD |
+0.05
|
€7.33B 8.46B USD | €4.00 4.62 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.33B 8.46B USD | 9.26 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.60 14.7 USD |
+0.5
|
SEK 82.22B 8.03B USD | SEK 47.86K 4.67K USD | SEK 150.00 14.64 USD | SEK 150.80 14.72 USD | SEK 82.22B 8.03B USD | 17.37 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.60 38.5 USD |
+0.34
|
DKK 52.77B 7.74B USD | DKK 275.00 40.32 USD | DKK 261.60 38.36 USD | DKK 263.80 38.68 USD | DKK 52.77B 7.74B USD | 93.12 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.88 3.4 USD |
-1.11
|
SEK 78.07B 7.62B USD | SEK 322.37K 31.47K USD | SEK 34.88 3.4 USD | SEK 35.47 3.46 USD | SEK 78.07B 7.62B USD | 13.89 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.74 30.87 USD |
+0.83
|
€6.52B 7.53B USD | €1.00 1.15 USD | €26.66 30.77 USD | €26.74 30.87 USD | €6.52B 7.53B USD | 22.47 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.41 12.01 USD |
-1.51
|
€6.48B 7.48B USD | €20.97K 24.2K USD | €10.22 11.8 USD | €10.46 12.07 USD | €6.48B 7.48B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
-1.35
|
CHF 5.61B 7.03B USD | CHF 298.00 373.76 USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 181.10 17.68 USD |
-2.82
|
SEK 70.86B 6.92B USD | SEK 13.13K 1.28K USD | SEK 181.00 17.67 USD | SEK 184.10 17.97 USD | SEK 70.86B 6.92B USD | 23.64 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.40 47.79 USD |
-1.37
|
€5.85B 6.76B USD | €30.38K 35.07K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.85B 6.76B USD | 65.71 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 501.70 48.97 USD |
+0.08
|
SEK 66.32B 6.47B USD | SEK 11.22K 1.1K USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.32B 6.47B USD | 23.02 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.30 174.71 USD |
-1.28
|
CHF 5.04B 6.32B USD | CHF 251.00 314.81 USD | CHF 138.20 173.34 USD | CHF 139.30 174.71 USD | CHF 5.04B 6.32B USD | 26.33 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.56 26.04 USD |
+3.11
|
€5.42B 6.26B USD | €4.99K 5.76K USD | €21.76 25.12 USD | €22.56 26.04 USD | €5.42B 6.26B USD | 11.16 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.30 12.72 USD |
-2.54
|
SEK 62.44B 6.09B USD | SEK 90.73K 8.86K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.44B 6.09B USD | 35.79 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.05 30.07 USD |
-3.32
|
€5.16B 5.96B USD | €10.98K 12.67K USD | €25.95 29.95 USD | €26.31 30.36 USD | €5.16B 5.96B USD | 5.92 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.90 46.06 USD |
-1.12
|
€5.09B 5.88B USD | €76.79K 88.64K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.09B 5.88B USD | 14.00 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.49 16.73 USD |
-3.82
|
€4.74B 5.48B USD | €159.00 183.54 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.74B 5.48B USD | 49.96 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.80 39.02 USD |
+1.05
|
€4.57B 5.27B USD | €11.36K 13.11K USD | €33.52 38.69 USD | €33.84 39.06 USD | €4.57B 5.27B USD | 17.78 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.50 28.25 USD |
-0.51
|
NOK 51.80B 4.97B USD | NOK 11.19K 1.07K USD | NOK 294.40 28.24 USD | NOK 297.50 28.54 USD | NOK 51.80B 4.97B USD | 15.39 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.68 25.03 USD |
-1.09
|
€4.12B 4.76B USD | €314.54K 363.08K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.12B 4.76B USD | 11.00 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.48 30.57 USD |
-0.3
|
€4.12B 4.76B USD | €51.87K 59.87K USD | €26.36 30.43 USD | €26.62 30.73 USD | €4.12B 4.76B USD | 3.28 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.25 52.99 USD |
-2.01
|
CHF 3.78B 4.74B USD | CHF 2.34K 2.94K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.78B 4.74B USD | 12.64 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.32 39.62 USD |
-2.19
|
€4.05B 4.68B USD | €19.96K 23.04K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.05B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.30 12.23 USD |
-0.36
|
SEK 46.94B 4.58B USD | SEK 6.17K 602.07 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.94B 4.58B USD | 25.57 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+0.43
|
€3.94B 4.55B USD | €10.78K 12.44K USD | €18.69 21.57 USD | €18.89 21.81 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.00 63.49 USD |
-0.9
|
€3.72B 4.29B USD | €204.00 235.48 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.24 14.12 USD |
-1.41
|
€3.53B 4.08B USD | €39.31K 45.38K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.53B 4.08B USD | 18.82 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.10 78.61 USD |
-2.44
|
€3.41B 3.93B USD | €420.00 484.82 USD | €67.60 78.03 USD | €69.30 80 USD | €3.41B 3.93B USD | 77.38 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.72 38.92 USD |
-1.49
|
€3.37B 3.89B USD | €306.00 353.23 USD | €33.52 38.69 USD | €34.00 39.25 USD | €3.37B 3.89B USD | 23.41 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.83 5.58 USD |
+0.27
|
€3.35B 3.87B USD | €341.52K 394.22K USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.35B 3.87B USD | 24.15 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.53 14.46 USD |
+0.7
|
€3.35B 3.87B USD | €12.87K 14.86K USD | €12.22 14.1 USD | €12.53 14.46 USD | €3.35B 3.87B USD | 1.63 | €7.64 8.82 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.45 17.03 USD |
-1.33
|
SEK 38.45B 3.75B USD | SEK 498.00 48.61 USD | SEK 174.45 17.03 USD | SEK 176.65 17.24 USD | SEK 38.45B 3.75B USD | 41.14 | SEK 4.24 0.41 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.65 96.56 USD |
-1.85
|
€3.14B 3.62B USD | €5.56K 6.42K USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.14B 3.62B USD | 59.75 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.85 81.78 USD |
-0.94
|
€3.13B 3.62B USD | €303.00 349.76 USD | €69.65 80.4 USD | €70.95 81.9 USD | €3.13B 3.62B USD | 9.66 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.85 9 USD |
-2.06
|
NOK 37.59B 3.61B USD | NOK 17.95K 1.72K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.59B 3.61B USD | 31.59 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.86 62.17 USD |
+2.07
|
€3.11B 3.59B USD | €936.00 1.08K USD | €52.42 60.51 USD | €54.18 62.54 USD | €3.11B 3.59B USD | 5.03 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €872.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.60 45.25 USD |
+0.46
|
SEK 32.95B 3.22B USD | SEK 1.46K 142.32 USD | SEK 460.60 44.96 USD | SEK 464.40 45.33 USD | SEK 32.95B 3.22B USD | 18.89 | SEK 24.54 2.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.74 36.64 USD |
-2.22
|
€2.69B 3.11B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.69B 3.11B USD | 24.60 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.28 26.87 USD |
-0.77
|
€2.51B 2.9B USD | €32.65K 37.69K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.51B 2.9B USD | 7.22 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.77 USD |
-1.19
|
€2.41B 2.78B USD | €73.27K 84.57K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}