Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (427)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | $7.59 8.3 USD |
-1.36
|
$1.82B 1.99B USD | $1.24K 1.35K USD | $7.59 8.3 USD | $7.78 8.5 USD | $1.82B 1.99B USD | 3.75 | $2.02 2.21 USD | |
| Ipsos SA 0KA3.IL | $40.84 44.64 USD |
-0.99
|
$1.78B 1.94B USD | $11 12.02 USD | $40.22 43.97 USD | $40.84 44.64 USD | $1.78B 1.94B USD | 10.00 | $4.08 4.46 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.2 20.99 USD |
-0.41
|
$1.72B 1.88B USD | $46 50.28 USD | $18.94 20.7 USD | $19.2 20.99 USD | $1.72B 1.88B USD | 9.36 | $2.05 2.24 USD | |
| Wacker Neuson SE 0K11.IL | $21.8 23.83 USD |
-0.34
|
$1.64B 1.79B USD | $312 341.06 USD | $21.75 23.78 USD | $21.9 23.94 USD | $1.64B 1.79B USD | 7.31 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.11 5.58 USD |
-2.49
|
$1.47B 1.61B USD | $1K 1.09K USD | $5.11 5.58 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.85 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $130.4 142.54 USD |
-1.73
|
$1.39B 1.52B USD | $82 89.64 USD | $130.4 142.54 USD | $132 144.29 USD | $1.39B 1.52B USD | 29.23 | $4.46 4.88 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-0.06
|
$1.19B 1.36B USD | $231 262.83 USD | $3.29 3.74 USD | $3.33 3.78 USD | $1.19B 1.36B USD | 13.71 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $66.9 73.13 USD |
+0.53
|
$1.23B 1.35B USD | $266 290.77 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.35B USD | 23.55 | $2.84 3.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.34 3.65 USD |
-4.65
|
$1.2B 1.31B USD | $2.35K 2.57K USD | $3.32 3.63 USD | $3.51 3.83 USD | $1.2B 1.31B USD | 17.57 | $0.19 0.21 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.48 1.2 USD |
-0.1
|
$12.93B 1.24B USD | $897.45K 86.09K USD | $12.48 1.2 USD | $12.48 1.2 USD | $12.93B 1.24B USD | 89.15 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6999 0.76 USD |
+1.75
|
$1.04B 1.14B USD | $20 21.86 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.04B 1.14B USD | 11.61 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.11 7.77 USD |
-0.07
|
$1.03B 1.13B USD | $393 429.6 USD | $7.04 7.7 USD | $7.15 7.82 USD | $1.03B 1.13B USD | 22.21 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $23.74 25.95 USD |
-0.96
|
$1B 1.1B USD | $59 64.49 USD | $23.74 25.95 USD | $24.28 26.54 USD | $1B 1.1B USD | 12.36 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $5.42 5.92 USD |
-2.21
|
$970.77M 1.06B USD | $4 4.37 USD | $5.4 5.9 USD | $5.55 6.07 USD | $970.77M 1.06B USD | 4.51 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $13.67K 2K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.52 7.12 USD |
-0.19
|
$875.37M 956.9M USD | $28.96K 31.66K USD | $6.51 7.12 USD | $6.6 7.21 USD | $875.37M 956.9M USD | 8.35 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $0.92 — |
-5.62
|
$667.21M — | $4.4K — | $0.92 — | $0.93 — | $667.21M — | 0 | -$1.24 — | |
| Recticel SA/NV 0NHV.IL | $9.29 10.16 USD |
-9.19
|
$564.48M 617.06M USD | $43 47 USD | $9.29 10.16 USD | $9.29 10.16 USD | $564.48M 617.06M USD | 0 | -$0.22 -0.2 USD | |
| Stabilus SE 0QUL.IL | $22.05 24.1 USD |
0
|
$544.64M 595.36M USD | $1.02K 1.11K USD | $22.05 24.1 USD | $22.3 24.38 USD | $544.64M 595.36M USD | 4.77 | $4.62 5.05 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
-3.53
|
$527.42M 576.55M USD | $18.91K 20.67K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $527.42M 576.55M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $10.96 11.98 USD |
+1.67
|
$378.55M 413.8M USD | $2 2.19 USD | $10.96 11.98 USD | $10.96 11.98 USD | $378.55M 413.8M USD | 11.41 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.28 0.22 USD |
-2.73
|
$4.3B 412.34M USD | $11.61K 1.11K USD | $2.28 0.22 USD | $2.28 0.22 USD | $4.3B 412.34M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.7 1.26 USD |
+1.64
|
$531.83M 394.65M USD | $79.8K 59.22K USD | $1.7 1.26 USD | $1.7 1.26 USD | $531.83M 394.65M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.2 USD |
+0.82
|
$353.3M 386.2M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.11 1.21 USD | $353.3M 386.2M USD | 3.54 | $0.31 0.34 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.49 USD |
-0.58
|
$288.36M 315.22M USD | $6 6.56 USD | $1.36 1.49 USD | $1.38 1.5 USD | $288.36M 315.22M USD | 1.41 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.52 0.34 USD |
+1.64
|
$2.3B 220.31M USD | $88.32K 8.47K USD | $3.52 0.34 USD | $3.52 0.34 USD | $2.3B 220.31M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-0.57
|
$184.96M 202.18M USD | $1.75K 1.92K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $184.96M 202.18M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
0
|
$112.21M — | $3.61K — | $0.11 — | $0.11 — | $112.21M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $4.19 4.58 USD |
-2.1
|
$40.7M 44.49M USD | $256 279.84 USD | $4.19 4.58 USD | $4.24 4.63 USD | $40.7M 44.49M USD | 0 | -$0.04 -0.04 USD | |
| DP Aircraft I Ord DPA.L | $0.11 — |
-1.74
|
$28.93M — | $24.17K — | $0 — | $0 — | $28.93M — | 5.65 | $0.02 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.97
|
$1.12M 1.22M USD | $9.72K 10.62K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.12M 1.22M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $330.53 — |
+274.88
|
$173.73B — | $215 — | $330.53 — | $330.53 — | $173.73B — | 40.30 | $8.2 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-1.26
|
$50.85B 55.59B USD | $4 4.37 USD | $725 792.52 USD | $733.5 801.81 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| AB Volvo (publ) VOLVBS.XC | $253.95 24.79 USD |
+1.52
|
$528.72B 51.61B USD | $603 58.86 USD | $252 24.6 USD | $253.95 24.79 USD | $528.72B 51.61B USD | 10.24 | $24.79 2.42 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,765 1578.38 USD |
-0.05
|
$201.92B 29.61B USD | $0 0 USD | $10,765 1578.38 USD | $10,765 1578.38 USD | $201.92B 29.61B USD | 1.55 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136.3 148.99 USD |
+0.15
|
$26.1B 28.53B USD | $5 5.47 USD | $136.2 148.89 USD | $138.6 151.51 USD | $26.1B 28.53B USD | 2.15 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,795 1436.15 USD |
-8.33
|
$186.08B 27.28B USD | $86 12.61 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $186.08B 27.28B USD | 1.41 | $6.94K 1017.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,594.17 152.92 USD |
-1.55
|
$280.42B 26.9B USD | $516 49.5 USD | $1,594.17 152.92 USD | $1,594.17 152.92 USD | $280.42B 26.9B USD | 83.33 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.47 — |
0
|
$16.7B — | $53.9K — | $6.47 — | $6.47 — | $16.7B — | 8.29 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.69 — |
0
|
$16.04B — | $205 — | $18.69 — | $18.69 — | $16.04B — | 13.84 | $1.35 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $17.6K — | $42.24 — | $42.24 — | $15.87B — | 0 | -$1.61 — | |
| CNH Industrial N.V. 0QGU.IL | $10.26 11.22 USD |
+1.84
|
$14.18B 15.5B USD | $132 144.29 USD | $10.26 11.22 USD | $10.26 11.22 USD | $14.18B 15.5B USD | 6.53 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $113.8 124.4 USD |
-1.9
|
$6.45B 7.05B USD | $125 136.64 USD | $112.7 123.2 USD | $116 126.8 USD | $6.45B 7.05B USD | 8.80 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
0
|
$59.52B 5.71B USD | $3.1K 296.99 USD | $148.6 14.25 USD | $148.6 14.25 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $155.8K 1.05K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.32 11.28 USD |
+0.27
|
$4.71B 5.15B USD | $94 102.75 USD | $10.32 11.28 USD | $10.58 11.57 USD | $4.71B 5.15B USD | 13.23 | $0.78 0.85 USD | |
| SFS Group AG 0QW8.IL | $101.4 115.37 USD |
-0.93
|
$4.31B 4.91B USD | $46 52.34 USD | $101.4 115.37 USD | $102.6 116.74 USD | $4.31B 4.91B USD | 14.69 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $120 131.18 USD |
+0.25
|
$4.02B 4.39B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.02B 4.39B USD | 16.83 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $504 73.9 USD |
+0.61
|
$29.24B 4.29B USD | $0 0 USD | $504 73.9 USD | $504 73.9 USD | $29.24B 4.29B USD | 36.41 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $581 55.73 USD |
+0.87
|
$43.16B 4.14B USD | $1.11K 106.19 USD | $581 55.73 USD | $581 55.73 USD | $43.16B 4.14B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.3 50.61 USD |
+0.33
|
$3.65B 3.99B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.65B 3.99B USD | 28.23 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $53.2 58.15 USD |
+0.57
|
$3.49B 3.82B USD | $30 32.79 USD | $53.2 58.15 USD | $53.2 58.15 USD | $3.49B 3.82B USD | 7.25 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $76.25 83.35 USD |
-0.33
|
$3.37B 3.69B USD | $48 52.47 USD | $76 83.08 USD | $76.85 84.01 USD | $3.37B 3.69B USD | 10.40 | $7.33 8.01 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.8 36.19 USD |
+0.11
|
$36.2B 3.53B USD | $48 4.69 USD | $370.8 36.19 USD | $373.2 36.43 USD | $36.2B 3.53B USD | 52.82 | $7.02 0.69 USD | |
| Loomis AB (publ) 0JYZ.IL | $378.2 36.92 USD |
-1.72
|
$26.88B 2.62B USD | $5.55K 541.75 USD | $378 36.9 USD | $381.4 37.23 USD | $26.88B 2.62B USD | 15.41 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.8 134.03 USD |
+1.46
|
$2.13B 2.43B USD | $10 11.38 USD | $117.8 134.03 USD | $117.8 134.03 USD | $2.13B 2.43B USD | 25.49 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $613.5 89.95 USD |
+6.7
|
$15.38B 2.26B USD | $1.41K 206.44 USD | $613.5 89.95 USD | $613.5 89.95 USD | $15.38B 2.26B USD | 18.14 | $33.82 4.96 USD | |
| Österreichische Post AG 0NTM.IL | $29.8 32.58 USD |
-0.25
|
$2.01B 2.2B USD | $43 47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.01B 2.2B USD | 13.79 | $2.16 2.36 USD | |
| Peab AB (publ) 0MHT.IL | $73.2 7.15 USD |
-0.91
|
$22.13B 2.16B USD | $1.39K 135.49 USD | $72.78 7.1 USD | $73.35 7.16 USD | $22.13B 2.16B USD | 8.74 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $182.1 17.78 USD |
-1.41
|
$21.79B 2.13B USD | $14 1.37 USD | $182.1 17.78 USD | $182.1 17.78 USD | $21.79B 2.13B USD | 17.57 | $10.36 1.01 USD | |
| NV Bekaert SA 0OQJ.IL | $31.8 34.76 USD |
-0.63
|
$1.91B 2.09B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.91B 2.09B USD | 8.45 | $3.76 4.11 USD | |
| Veidekke ASA 0GF6.IL | $149.47 14.34 USD |
+0.79
|
$20.71B 1.99B USD | $6.77K 648.95 USD | $149.47 14.34 USD | $149.47 14.34 USD | $20.71B 1.99B USD | 19.41 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.15 8.9 USD |
-0.11
|
$19.39B 1.89B USD | $134 13.08 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.39B 1.89B USD | 14.06 | $6.48 0.63 USD | |
| NCC AB (publ) 0OFP.IL | $179.5 17.52 USD |
-0.94
|
$18.11B 1.77B USD | $281 27.43 USD | $179.5 17.52 USD | $181.1 17.68 USD | $18.11B 1.77B USD | 12.98 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
0
|
$1.53B 1.67B USD | $410 448.19 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $74.45 7.14 USD |
+1.36
|
$17.04B 1.64B USD | $27.55K 2.64K USD | $74.45 7.14 USD | $74.45 7.14 USD | $17.04B 1.64B USD | 6.79 | $10.95 1.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.55 43.23 USD |
+0.44
|
$1.45B 1.59B USD | $0 0 USD | $39.5 43.18 USD | $39.55 43.23 USD | $1.45B 1.59B USD | 24.26 | $1.63 1.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $187.29 18.28 USD |
-0.25
|
$15.82B 1.54B USD | $50.18K 4.9K USD | $187.29 18.28 USD | $187.29 18.28 USD | $15.82B 1.54B USD | 16.97 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.35 20.06 USD |
+0.55
|
$1.41B 1.54B USD | $824 900.74 USD | $18.25 19.95 USD | $18.35 20.06 USD | $1.41B 1.54B USD | 24.14 | $0.76 0.83 USD | |
| Lisi S.A. 0EKE.IL | $27.65 30.23 USD |
+0.27
|
$1.38B 1.51B USD | $6 6.56 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.38B 1.51B USD | 31.42 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.21 73.93 USD |
-0.11
|
$10.08B 1.48B USD | $73.75K 10.81K USD | $504.21 73.93 USD | $504.21 73.93 USD | $10.08B 1.48B USD | 14.17 | $35.58 5.22 USD | |
| Alimak Group AB (publ) 0R8W.IL | $120.3 11.74 USD |
-1.55
|
$13.85B 1.35B USD | $168 16.4 USD | $120.3 11.74 USD | $120.5 11.76 USD | $13.85B 1.35B USD | 21.03 | $5.72 0.56 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.12 15.44 USD |
-1.02
|
$1.2B 1.31B USD | $0 0 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.2B 1.31B USD | 10.94 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $28.8 31.48 USD |
+0.52
|
$1.16B 1.27B USD | $3.73K 4.08K USD | $28.3 30.94 USD | $28.95 31.65 USD | $1.16B 1.27B USD | 16.08 | $1.79 1.96 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.14 2.33 USD |
-0.12
|
$1.16B 1.27B USD | $293 320.29 USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.16B 1.27B USD | 17.79 | $0.12 0.13 USD | |
| Inwido AB (publ) 0QXM.IL | $194.11 18.95 USD |
+1.07
|
$12.87B 1.26B USD | $16.44K 1.6K USD | $194.11 18.95 USD | $194.11 18.95 USD | $12.87B 1.26B USD | 14.63 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.5 18.04 USD |
-0.45
|
$1.14B 1.25B USD | $3.57K 3.9K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| BW LPG Limited 0QIX.IL | $98.2 9.42 USD |
-0.81
|
$12.92B 1.24B USD | $12.01K 1.15K USD | $98.2 9.42 USD | $98.2 9.42 USD | $12.92B 1.24B USD | 3.49 | $28.06 2.69 USD | |
| Bonheur ASA 0DTI.IL | $228 21.87 USD |
+1.56
|
$11.26B 1.08B USD | $1.68K 161.25 USD | $228 21.87 USD | $228 21.87 USD | $11.26B 1.08B USD | 8.97 | $25.39 2.44 USD | |
| Palfinger AG 0MJ1.IL | $26.55 29.02 USD |
+2.41
|
$984.27M 1.08B USD | $85 92.92 USD | $26.45 28.91 USD | $26.9 29.41 USD | $984.27M 1.08B USD | 9.86 | $2.69 2.94 USD | |
| Implenia AG 0QNT.IL | $43.85 49.89 USD |
+0.29
|
$913.66M 1.04B USD | $1.25K 1.42K USD | $43.85 49.89 USD | $43.85 49.89 USD | $913.66M 1.04B USD | 11.18 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $29.74 2.9 USD |
0
|
$8.62B 841.41M USD | $4.14K 404.31 USD | $29.74 2.9 USD | $29.74 2.9 USD | $8.62B 841.41M USD | 15.09 | $1.97 0.19 USD | |
| Manitou BF SA 0NDA.IL | $17.7 19.35 USD |
+1.32
|
$759.13M 829.83M USD | $15 16.4 USD | $17.7 19.35 USD | $17.9 19.57 USD | $759.13M 829.83M USD | 7.93 | $2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | $86.59 12.7 USD |
-0.18
|
$5.64B 826.7M USD | $5.2K 762.87 USD | $86.59 12.7 USD | $86.59 12.7 USD | $5.64B 826.7M USD | 2.65 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $166.7 24.44 USD |
-0.21
|
$5.39B 789.57M USD | $984 144.28 USD | $166.7 24.44 USD | $166.7 24.44 USD | $5.39B 789.57M USD | 1.16 | $143.14 20.99 USD | |
| GVS S.p.A. 0GV5.IL | $3.99 4.36 USD |
-71.44
|
$697.34M 762.29M USD | $3.53K 3.85K USD | $3.99 4.36 USD | $3.99 4.36 USD | $697.34M 762.29M USD | 0 | -$0.01 -0.01 USD | |
| INDUS Holding AG 0EUH.IL | $24.1 26.34 USD |
+0.21
|
$681.76M 745.26M USD | $12 13.12 USD | $24.1 26.34 USD | $24.25 26.51 USD | $681.76M 745.26M USD | 10.71 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $119.6 11.67 USD |
-0.5
|
$7.2B 703.26M USD | $642 62.67 USD | $119 11.62 USD | $119.9 11.7 USD | $7.2B 703.26M USD | 13.68 | $8.74 0.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.54 11.52 USD |
-2.23
|
$567.64M 620.5M USD | $3.44K 3.76K USD | $10.54 11.52 USD | $10.54 11.52 USD | $567.64M 620.5M USD | 25.09 | $0.42 0.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-4.16
|
$554.33M 605.95M USD | $10.37K 11.34K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Avio S.p.A. 0R9S.IL | $18.78 20.53 USD |
-0.21
|
$536.29M 586.23M USD | $492 537.82 USD | $18.78 20.53 USD | $18.78 20.53 USD | $536.29M 586.23M USD | 93.90 | $0.2 0.22 USD | |
| WashTec AG 0GJK.IL | $39.2 42.85 USD |
-1.38
|
$535.83M 585.73M USD | $108.53K 118.63K USD | $39.2 42.85 USD | $39.2 42.85 USD | $535.83M 585.73M USD | 22.92 | $1.71 1.87 USD | |
| TAKKT AG 0GC8.IL | $7.51 8.21 USD |
-1.7
|
$512.03M 559.72M USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $512.03M 559.72M USD | 8.25 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $17.76 19.42 USD |
-0.98
|
$485.31M 530.51M USD | $1.3K 1.42K USD | $17.76 19.42 USD | $17.86 19.52 USD | $485.31M 530.51M USD | 5.22 | $3.4 3.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||