$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (57)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.3
+1.35
$71.76B $183 $14.3 $14.3 $71.76B 25.53 $0.56
Endesa, S.A.  ELEZY $15.22
0
$32.21B $250 $15.51 $15.51 $32.21B 13.00 $1.17
Hydro One  HRNNF $37.19
0
$22.31B $100 $36.71 $36.71 $22.31B 25.12 $1.48
CLP Holdings Limited  CLPHY $8.46
+0.12
$21.41B $1.42K $8.38 $8.46 $21.41B 14.33 $0.59
Terna S.p.A.  TEZNY $30.33
-0.88
$20.52B $5.74K $30.28 $30.4 $20.52B 17.13 $1.77
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.19
-1.55
$11.1B $1.73K $10.16 $10.19 $11.1B 18.87 $0.54
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$32.08B $600 $27.49 $27.49 $32.08B 11.79 $2.33
Tenaga Nasional Berhad  TNABF $3.8
0
$22.15B $200 $3.3 $3.3 $22.15B 18.09 $0.21
CLP  CLPHF $8.49
0
$21.48B $400 $7.94 $7.94 $21.48B 14.38 $0.59
Tenaga Nasional Berhad  TNABY $14.09
0
$20.53B $18 $12 $12 $20.53B 17.18 $0.82
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.14B $2 $28.96 $28.96 $16.14B 14.75 $2.17
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.5
-1.52
$8.14B $700 $6.5 $6.5 $8.14B 15.11 $0.43
Huadian Power  HPIFF $0.5899
0
$7.94B $124 $0.5899 $0.5899 $7.94B 8.37 $0.07
Union Electric Company  UEPEP $74.7
0
$7.63B $200 $74 $74.7 $7.63B 14.63 $5.1
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $72
+0.42
$7.35B $160 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $67.15
0
$6.86B $560 $65.6 $68 $6.86B 13.15 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Union Electric Company  UEPEM $63
-3.08
$6.43B $500 $63 $63.2 $6.43B 12.34 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.43B $6.41K $0.67 $0.67 $6.43B 13.40 $0.05
Union Electric Company  UELMO $62
+1.64
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 8.88 $1.53
Aboitiz Power  ABZPF $0.5999
0
$4.64B $400 $0.67 $0.67 $4.64B 7.50 $0.08
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.61B $100 $6.89 $6.89 $3.61B 9.84 $0.53
Ameren Illinois Company  AILLI $85
0
$2.16B $200 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.7
-1.6
$1.95B $100 $76.7 $76.7 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $100 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $72.5
0
$1.85B $200 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
0
$1.68B $200 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.8
+3.76
$582.24M $400 $13.8 $13.8 $582.24M 12.54 $1.1
The Connecticut Light and Power Company  CNLPL $52.25
0
$315.34M $300 $52.25 $52.25 $315.34M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $52.5 $52.5 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
0
$237.79M $350 $39.4 $39.5 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
+2.83
$217.27M $325 $35.01 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35
+1.01
$211.23M $375 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $40 $32.62 $32.62 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $32.82
0
$198.08M $172 $32.82 $32.82 $198.08M 0.43 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
0
$196.51M $200 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
-1.05
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $78.99
0
$0 $400 $78.99 $79 $0 0 $0
Union Electric Company  UEPCO $90
0
$0 $1 $91 $91 $0 17.63 $5.1
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen