Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (57)

OTC Markets OTCPK (57)

Alle Bereiche

Versorgungsunternehmen-Geregelte Elektro (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$13.88 —	-5.39	$68.62B —	$2 —	$13.88 —	$13.88 —	$68.62B —	17.13	$0.81 —
Endesa, S.A. ELEZY	$15.69 —	-1.13	$33.06B —	$7.72K —	$15.3 —	$15.72 —	$33.06B —	13.29	$1.18 —
Hydro One HRNNF	$35.76 —	-2.03	$21.45B —	$500 —	$35.76 —	$35.76 —	$21.45B —	23.99	$1.49 —
CLP Holdings Limited CLPHY	$8.32 —	-0.24	$21.12B —	$234 —	$8.25 —	$8.32 —	$21.12B —	14.10	$0.59 —
Terna S.p.A. TEZNY	$30.65 —	+0.66	$20.6B —	$1.41K —	$30.65 —	$30.69 —	$20.6B —	17.02	$1.8 —
Emera Incorporated EMRAF	$45.13 —	+0.4	$13.5B —	$206 —	$44.19 —	$44.8 —	$13.5B —	21.08	$2.14 —
Redeia Corporación RDEIY	$10.55 —	+2.23	$11.4B —	$4.39K —	$10.47 —	$10.59 —	$11.4B —	19.18	$0.55 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	-11.38	$28.96B —	$600 —	$27.49 —	$27.49 —	$28.96B —	11.59	$2.37 —
CLP CLPHF	$8.48 —	+0.83	$21.45B —	$1.5K —	$8.48 —	$8.48 —	$21.45B —	14.37	$0.59 —
Tenaga Nasional Berhad TNABF	$3.3 —	-2.37	$19.24B —	$200 —	$3.3 —	$3.3 —	$19.24B —	16.50	$0.2 —
Tenaga Nasional Berhad TNABY	$12.21 —	-2.01	$19.17B —	$19 —	$12.21 —	$12.21 —	$19.17B —	14.88	$0.82 —
CK Infrastructure CKISF	$7.2 —	+9.92	$18.52B —	$800 —	$7.2 —	$7.2 —	$18.52B —	16.74	$0.43 —
CK Infrastructure Holdings Limited CKISY	$34.87 —	+11.69	$18.27B —	$57 —	$34.87 —	$34.87 —	$18.27B —	16.14	$2.16 —
Emera Incorporated ERRAF	$16.53 —	+0.49	$11.56B —	$1.4K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Redeia Corporación RDEIF	$16.6 —	-4.38	$10.83B —	$100 —	$16.6 —	$16.6 —	$10.83B —	15.37	$1.08 —
Equatorial EQUEY	$6.68 —	+0.91	$8.36B —	$250 —	$6.67 —	$6.68 —	$8.36B —	15.18	$0.44 —
Huadian Power HPIFF	$0.5899 —	0	$8.12B —	$124 —	$0.5899 —	$0.5899 —	$8.12B —	8.37	$0.07 —
Union Electric Company UEPEP	$72.25 —	0	$7.38B —	$1.2K —	$72.25 —	$72.25 —	$7.38B —	14.15	$5.1 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.37B —	$1 —	$15.22 —	$15.22 —	$7.37B —	8.13	$1.87 —
Union Electric Company UEPEO	$71.62 —	0	$7.31B —	$262 —	$71.62 —	$71.68 —	$7.31B —	14.03	$5.1 —
Union Electric Company UEPCP	$69.65 —	0	$7.11B —	$500 —	$69.65 —	$69.65 —	$7.11B —	13.64	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.44B —	$6.41K —	$0.67 —	$0.67 —	$6.44B —	13.40	$0.05 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$350 —	$62.85 —	$62.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UELMO	$62 —	+3.33	$6.33B —	$100 —	$65.25 —	$65.25 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$59 —	-4.82	$6.03B —	$503 —	$59 —	$59 —	$6.03B —	11.56	$5.1 —
Aboitiz Power Corporation ABZPY	$15.34 —	+12.79	$5.82B —	$5 —	$15.34 —	$15.34 —	$5.82B —	10.15	$1.51 —
HK Electric Investments and HK Electric Investments HKVTY	$6.55 —	-10.15	$5.79B —	$100 —	$6.55 —	$6.55 —	$5.79B —	13.64	$0.48 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Aboitiz Power ABZPF	$0.67 —	-21.46	$4.81B —	$400 —	$0.67 —	$0.67 —	$4.81B —	8.34	$0.08 —
Aboitiz Equity Ventures ABTZY	$6.35 —	0	$3.53B —	$150 —	$6.35 —	$6.35 —	$3.53B —	11.98	$0.53 —
Ameren Illinois Company AILLI	$85 —	-0.93	$2.16B —	$85 —	$85 —	$85 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.72 —	+0.29	$1.95B —	$109 —	$76.72 —	$76.72 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	-11.74	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.2 —	-0.53	$583.55M —	$700 —	$13.2 —	$13.2 —	$583.55M —	12.00	$1.1 —
The Connecticut Light and Power Company CNLPL	$52 —	-0.19	$313.83M —	$295 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.9 —	-0.19	$313.23M —	$100 —	$51.9 —	$51.9 —	$313.23M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$41.23 —	-0.02	$248.83M —	$100 —	$41.23 —	$41.23 —	$248.83M —	0.55	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.13 —	-0.29	$236.16M —	$855 —	$39.13 —	$39.13 —	$236.16M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36 —	+1.1	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.5 —	+1.25	$214.25M —	$100 —	$35.5 —	$35.5 —	$214.25M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	-2.22	$199.16M —	$202 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWM	$33 —	+1.23	$199.16M —	$100 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$31.35 —	0	$189.2M —	$190 —	$31.35 —	$31.35 —	$189.2M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	-3.2	$182.56M —	$795 —	$30.25 —	$30.5 —	$182.56M —	0.40	$74.69 —
The Connecticut Light and Power Company CNLHN	$30 —	-0.03	$181.06M —	$250 —	$30 —	$30.35 —	$181.06M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	-12.5	$2.88M —	$5 —	$0.04 —	$0.04 —	$2.88M —	0	-$0.01 —
NSTAR Electric Company NSARO	$74.06 —	+0.08	$0 —	$104 —	$74.06 —	$74.06 —	$0 —	0	$0 —
Union Electric Company UEPCO	$91 —	+1.11	$0 —	$1 —	$91 —	$91 —	$0 —	17.83	$5.1 —
Fortis FORFF	$16.5 —	+17.69	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.38	$1.97 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}