Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (175)
- {{country.name}}
- Alle Länder
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (182)
- Taiwan (175)
Industriewerte (175)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246.5 7.83 USD |
+0.61
|
$533.68B 16.96B USD | $59.62M 1.89M USD | $244 7.75 USD | $248 7.88 USD | $533.68B 16.96B USD | 3.55 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103 3.27 USD |
+1.48
|
$289.03B 9.18B USD | $13.41M 426.18K USD | $100.5 3.19 USD | $104.5 3.32 USD | $289.03B 9.18B USD | 5.61 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.2 2.39 USD |
-1.31
|
$262.61B 8.34B USD | $36.57M 1.16M USD | $75.2 2.39 USD | $76.5 2.43 USD | $262.61B 8.34B USD | 4.21 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $902 28.66 USD |
+3.44
|
$180.4B 5.73B USD | $452.24K 14.37K USD | $869 27.61 USD | $902 28.66 USD | $180.4B 5.73B USD | 23.34 | $38.63 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $595 18.91 USD |
+7.99
|
$170.86B 5.43B USD | $17.61M 559.58K USD | $562 17.86 USD | $604 19.19 USD | $170.86B 5.43B USD | 37.63 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-1.03
|
$161.53B 5.13B USD | $2.87M 91.27K USD | $28.65 0.91 USD | $29.05 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$132.53B 4.21B USD | $4.85M 154.07K USD | $211 6.7 USD | $215 6.83 USD | $132.53B 4.21B USD | 12.41 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.24M 992.64K USD | $21.35 0.68 USD | $21.7 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $229.74K 7.3K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-1.13
|
$110.69B 3.52B USD | $4.9M 155.66K USD | $52.3 1.66 USD | $52.8 1.68 USD | $110.69B 3.52B USD | 19.33 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $582 18.49 USD |
+1.22
|
$109.18B 3.47B USD | $2.12M 67.51K USD | $567 18.02 USD | $582 18.49 USD | $109.18B 3.47B USD | 16.01 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
+1.08
|
$97.42B 3.1B USD | $14.03M 445.74K USD | $184 5.85 USD | $194 6.16 USD | $97.42B 3.1B USD | 31.80 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.8 0.98 USD |
+0.16
|
$87.3B 2.77B USD | $4.03M 128.05K USD | $30.65 0.97 USD | $31 0.99 USD | $87.3B 2.77B USD | 6.36 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+0.61
|
$81.52B 2.59B USD | $17.37M 551.97K USD | $164 5.21 USD | $169 5.37 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $948 30.12 USD |
-1.15
|
$80.98B 2.57B USD | $579.22K 18.4K USD | $948 30.12 USD | $967 30.73 USD | $80.98B 2.57B USD | 31.99 | $29.63 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $214 6.8 USD |
+0.71
|
$75.71B 2.41B USD | $1.77M 56.39K USD | $212 6.74 USD | $215 6.83 USD | $75.71B 2.41B USD | 36.89 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $264 8.39 USD |
+0.57
|
$61.52B 1.95B USD | $3.95M 125.57K USD | $261.5 8.31 USD | $270 8.58 USD | $61.52B 1.95B USD | 15.00 | $17.59 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228 7.24 USD |
-1.94
|
$57.43B 1.82B USD | $8.58M 272.54K USD | $227 7.21 USD | $235 7.47 USD | $57.43B 1.82B USD | 40.21 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $121 3.84 USD |
-0.82
|
$53.71B 1.71B USD | $1.16M 36.92K USD | $120.5 3.83 USD | $122.5 3.89 USD | $53.71B 1.71B USD | 18.33 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-1.21
|
$49.39B 1.57B USD | $3.19M 101.34K USD | $118.5 3.77 USD | $124 3.94 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.4 1.7 USD |
-8.4
|
$45.13B 1.43B USD | $15.35M 487.6K USD | $53.2 1.69 USD | $55.1 1.75 USD | $45.13B 1.43B USD | 11.53 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
-0.17
|
$44.86B 1.43B USD | $3.76M 119.5K USD | $59.5 1.89 USD | $60.6 1.93 USD | $44.86B 1.43B USD | 11.29 | $5.32 0.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $419.5 13.33 USD |
-2.44
|
$43.99B 1.4B USD | $3.47M 110.37K USD | $406.5 12.92 USD | $423.5 13.46 USD | $43.99B 1.4B USD | 19.43 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $166.5 5.29 USD |
-0.89
|
$43.11B 1.37B USD | $1.36M 43.37K USD | $164.5 5.23 USD | $168.5 5.35 USD | $43.11B 1.37B USD | 14.74 | $11.29 0.36 USD | |
| Kinik Company 1560.TW | $292 9.28 USD |
-4.58
|
$42.71B 1.36B USD | $5.2M 165.12K USD | $290.5 9.23 USD | $308 9.79 USD | $42.71B 1.36B USD | 41.30 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.65 1.42 USD |
+0.68
|
$42.05B 1.34B USD | $4.83M 153.39K USD | $44.6 1.42 USD | $45.1 1.43 USD | $42.05B 1.34B USD | 26.42 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.1 2.77 USD |
+1.52
|
$39.63B 1.26B USD | $2.68M 85.3K USD | $86.1 2.74 USD | $87.7 2.79 USD | $39.63B 1.26B USD | 15.49 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $200.5 6.37 USD |
+9.86
|
$39.25B 1.25B USD | $22.85M 726.18K USD | $184.5 5.86 USD | $200.5 6.37 USD | $39.25B 1.25B USD | 30.51 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
+2.1
|
$36.28B 1.15B USD | $8.82M 280.32K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$35.99B 1.14B USD | $2.52M 79.94K USD | $85.6 2.72 USD | $87.3 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.11
|
$33.78B 1.07B USD | $1.79M 57.01K USD | $45.9 1.46 USD | $47 1.49 USD | $33.78B 1.07B USD | 24.34 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116.5 3.7 USD |
+0.43
|
$30.93B 982.76M USD | $16.64M 528.72K USD | $116 3.69 USD | $120 3.81 USD | $30.93B 982.76M USD | 42.36 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+1.17
|
$29.97B 952.24M USD | $2.63M 83.69K USD | $38.4 1.22 USD | $39.15 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
0
|
$27.94B 887.65M USD | $2.12M 67.4K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+2.31
|
$25.05B 795.91M USD | $678.15K 21.55K USD | $258.5 8.21 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.44 | $23.24 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.65
|
$24.33B 773.25M USD | $1.96M 62.39K USD | $267.5 8.5 USD | $274.5 8.72 USD | $24.33B 773.25M USD | 41.15 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
+1.08
|
$23.9B 759.35M USD | $7.61M 241.89K USD | $18.5 0.59 USD | $18.8 0.6 USD | $23.9B 759.35M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
0
|
$23.6B 749.77M USD | $622.4K 19.78K USD | $155.5 4.94 USD | $157.5 5 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $27.2 0.86 USD |
+0.18
|
$23.35B 742.04M USD | $1.75M 55.73K USD | $26.75 0.85 USD | $27.6 0.88 USD | $23.35B 742.04M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $292 9.28 USD |
-0.34
|
$22.28B 707.89M USD | $452.21K 14.37K USD | $290.5 9.23 USD | $295 9.37 USD | $22.28B 707.89M USD | 19.02 | $15.35 0.49 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
+0.75
|
$21.59B 685.96M USD | $5.45M 173.06K USD | $26.55 0.84 USD | $27.35 0.87 USD | $21.59B 685.96M USD | 89.33 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $146.39K 4.65K USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.7 0.75 USD |
+2.16
|
$19.51B 619.94M USD | $1.02M 32.42K USD | $23.2 0.74 USD | $23.85 0.76 USD | $19.51B 619.94M USD | 16.57 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.75 1.1 USD |
-0.29
|
$16.23B 515.66M USD | $106.86K 3.4K USD | $34.75 1.1 USD | $35 1.11 USD | $16.23B 515.66M USD | 16.70 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.55 0.34 USD |
+0.48
|
$16.15B 513.2M USD | $2.94M 93.48K USD | $10.5 0.33 USD | $10.65 0.34 USD | $16.15B 513.2M USD | 21.97 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.12
|
$15.93B 506.03M USD | $133.26K 4.23K USD | $41.35 1.31 USD | $41.7 1.33 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
+0.54
|
$15.56B 494.55M USD | $483.59K 15.37K USD | $73.6 2.34 USD | $74.8 2.38 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.6 1.86 USD |
+0.51
|
$15.23B 483.93M USD | $152.82K 4.86K USD | $58 1.84 USD | $58.8 1.87 USD | $15.23B 483.93M USD | 10.97 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
-0.36
|
$15.19B 482.52M USD | $280.72K 8.92K USD | $41.45 1.32 USD | $42.2 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121 3.84 USD |
0
|
$14.5B 460.62M USD | $706.06K 22.44K USD | $120 3.81 USD | $121.5 3.86 USD | $14.5B 460.62M USD | 106.14 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-1.17
|
$13.89B 441.45M USD | $1.25M 39.69K USD | $169 5.37 USD | $172.5 5.48 USD | $13.89B 441.45M USD | 24.17 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.95 0.73 USD |
-0.43
|
$13.43B 426.86M USD | $1.97M 62.53K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.43B 426.86M USD | 17.12 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.6 0.81 USD |
-0.78
|
$12.67B 402.65M USD | $1.63M 51.83K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.67B 402.65M USD | 11.53 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.7 1.93 USD |
+0.83
|
$12.42B 394.49M USD | $1.08M 34.29K USD | $60.1 1.91 USD | $61.5 1.95 USD | $12.42B 394.49M USD | 126.45 | $0.48 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+1.69
|
$12.39B 393.71M USD | $8.06M 256.04K USD | $38 1.21 USD | $39.25 1.25 USD | $12.39B 393.71M USD | 16.47 | $2.38 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
0
|
$12.1B 384.53M USD | $379.94K 12.07K USD | $28.85 0.92 USD | $29.1 0.92 USD | $12.1B 384.53M USD | 10.21 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
+9.84
|
$11.56B 367.27M USD | $4.1M 130.38K USD | $25.9 0.82 USD | $27.35 0.87 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+1.56
|
$11.05B 351.14M USD | $1.88M 59.74K USD | $25.7 0.82 USD | $26.3 0.84 USD | $11.05B 351.14M USD | 21.35 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.4 3.13 USD |
+0.41
|
$11.05B 350.97M USD | $248.72K 7.9K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.05B 350.97M USD | 117.14 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $124 3.94 USD |
-3.88
|
$10.96B 348.4M USD | $31.26M 993.3K USD | $119 3.78 USD | $136 4.32 USD | $10.96B 348.4M USD | 46.61 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $57.2 1.82 USD |
-0.52
|
$10.71B 340.36M USD | $400.19K 12.72K USD | $57.2 1.82 USD | $57.9 1.84 USD | $10.71B 340.36M USD | 32.87 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+2.35
|
$10.52B 334.28M USD | $786.45K 24.99K USD | $171 5.43 USD | $177 5.62 USD | $10.52B 334.28M USD | 16.66 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
+0.78
|
$10.27B 326.34M USD | $360.6K 11.46K USD | $51 1.62 USD | $52.1 1.66 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.5 2.34 USD |
-0.54
|
$10.07B 319.87M USD | $144.8K 4.6K USD | $73 2.32 USD | $74.2 2.36 USD | $10.07B 319.87M USD | 7.72 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.4 0.46 USD |
+2.49
|
$9.79B 311.14M USD | $2.44M 77.67K USD | $14.05 0.45 USD | $14.55 0.46 USD | $9.79B 311.14M USD | 10.74 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.05 1.53 USD |
+1.8
|
$9.49B 301.52M USD | $777.96K 24.72K USD | $46.85 1.49 USD | $48.25 1.53 USD | $9.49B 301.52M USD | 8.45 | $5.68 0.18 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.95 0.7 USD |
-0.23
|
$9.32B 296.26M USD | $710.81K 22.59K USD | $21.85 0.69 USD | $22.3 0.71 USD | $9.32B 296.26M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
-0.47
|
$9.22B 292.95M USD | $137.08K 4.36K USD | $106.5 3.38 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Khgears International Limited 4571.TW | $173 5.5 USD |
+0.29
|
$8.98B 285.41M USD | $1.11M 35.32K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.98B 285.41M USD | 17.38 | $9.95 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.55 1.51 USD |
+0.85
|
$8.96B 284.73M USD | $137.89K 4.38K USD | $47.1 1.5 USD | $47.85 1.52 USD | $8.96B 284.73M USD | 10.05 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-0.49
|
$8.36B 265.7M USD | $1.57M 49.88K USD | $101 3.21 USD | $102.5 3.26 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
+5.58
|
$8.25B 262.22M USD | $80.32M 2.55M USD | $39.9 1.27 USD | $44.85 1.43 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+0.37
|
$8.24B 261.93M USD | $157.4K 5K USD | $53.7 1.71 USD | $54.2 1.72 USD | $8.24B 261.93M USD | 13.10 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $52 1.65 USD |
+0.19
|
$8.09B 257.19M USD | $113.05K 3.59K USD | $51.9 1.65 USD | $52.6 1.67 USD | $8.09B 257.19M USD | 15.33 | $3.39 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.25 1.18 USD |
-1.46
|
$7.8B 247.9M USD | $1.85M 58.64K USD | $37.25 1.18 USD | $37.85 1.2 USD | $7.8B 247.9M USD | 59.12 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.7 2.72 USD |
-0.35
|
$7.48B 237.63M USD | $463.21K 14.72K USD | $85.4 2.71 USD | $86.4 2.75 USD | $7.48B 237.63M USD | 104.51 | $0.82 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $133.5 4.24 USD |
-2.55
|
$7.43B 236.22M USD | $825.93K 26.24K USD | $133.5 4.24 USD | $137 4.35 USD | $7.43B 236.22M USD | 19.48 | $6.85 0.22 USD | |
| Hsin Ba Ba Corporation 9906.TW | $80.9 2.57 USD |
+4.66
|
$7.31B 232.32M USD | $190.2K 6.04K USD | $77.5 2.46 USD | $81 2.57 USD | $7.31B 232.32M USD | 13.64 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.5 2.05 USD |
+8.95
|
$7.12B 226.19M USD | $2.26M 71.69K USD | $59.2 1.88 USD | $65.1 2.07 USD | $7.12B 226.19M USD | 13.10 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
+4.46
|
$6.8B 216.09M USD | $2.6M 82.74K USD | $49.3 1.57 USD | $51.8 1.65 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.8 0.98 USD |
-1.6
|
$6.75B 214.52M USD | $635K 20.18K USD | $30.7 0.98 USD | $31.05 0.99 USD | $6.75B 214.52M USD | 9.59 | $3.21 0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57 1.81 USD |
+0.53
|
$6.74B 214.19M USD | $48.33K 1.54K USD | $56.5 1.8 USD | $57.1 1.81 USD | $6.74B 214.19M USD | 9.77 | $5.83 0.19 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.6 0.81 USD |
-0.19
|
$6.52B 207.29M USD | $610.59K 19.4K USD | $25.55 0.81 USD | $25.9 0.82 USD | $6.52B 207.29M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
+0.91
|
$6.49B 206.33M USD | $176.4K 5.61K USD | $164 5.21 USD | $167.5 5.32 USD | $6.49B 206.33M USD | 26.68 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.4 1.82 USD |
+0.35
|
$6.36B 201.98M USD | $406.83K 12.93K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.36B 201.98M USD | 30.37 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.1 0.51 USD |
-0.62
|
$6.27B 199.14M USD | $620.67K 19.72K USD | $16.05 0.51 USD | $16.35 0.52 USD | $6.27B 199.14M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.05 0.38 USD |
+1.26
|
$5.93B 188.49M USD | $675.87K 21.48K USD | $11.85 0.38 USD | $12.05 0.38 USD | $5.93B 188.49M USD | 60.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.85 1.04 USD |
+1.7
|
$5.93B 188.36M USD | $256.18K 8.14K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.93B 188.36M USD | 29.86 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
+0.69
|
$5.73B 182.12M USD | $1.76M 55.98K USD | $28.7 0.91 USD | $29.1 0.92 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.35 0.87 USD |
+1.11
|
$5.51B 175.2M USD | $250.92K 7.97K USD | $27 0.86 USD | $27.45 0.87 USD | $5.51B 175.2M USD | 10.94 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-1.72
|
$5.39B 171.26M USD | $1.12M 35.66K USD | $68.5 2.18 USD | $70.7 2.25 USD | $5.39B 171.26M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+1.88
|
$5.25B 166.9M USD | $164.01K 5.21K USD | $45.2 1.44 USD | $46.35 1.47 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.7 2.66 USD |
+0.12
|
$5.21B 165.41M USD | $35.47K 1.13K USD | $83 2.64 USD | $84.1 2.67 USD | $5.21B 165.41M USD | 12.43 | $6.73 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
+0.81
|
$5.2B 165.12M USD | $140.03K 4.45K USD | $37.1 1.18 USD | $37.65 1.2 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-0.17
|
$5.18B 164.63M USD | $121.06K 3.85K USD | $28.25 0.9 USD | $28.8 0.92 USD | $5.18B 164.63M USD | 59.47 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59 1.87 USD |
+0.17
|
$5.17B 164.13M USD | $1.51M 47.94K USD | $58.5 1.86 USD | $59.7 1.9 USD | $5.17B 164.13M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.2 3.03 USD |
+0.21
|
$5.09B 161.86M USD | $82.55K 2.62K USD | $94.3 3 USD | $96.3 3.06 USD | $5.09B 161.86M USD | 11.94 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.8 0.53 USD |
+0.3
|
$5.04B 160.28M USD | $186.54K 5.93K USD | $16.8 0.53 USD | $17 0.54 USD | $5.04B 160.28M USD | 11.19 | $1.5 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}