Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (39)
Industriewerte (71)
- {{item.name}}
- Alle Bereiche
- Industriewerte (71)
Elektrische Ausrüstung & Teile (71)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (71)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $583 18.52 USD |
-2.02
|
$167.42B 5.32B USD | $7.8M 247.89K USD | $579 18.4 USD | $612 19.45 USD | $167.42B 5.32B USD | 36.82 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-2.97
|
$114.46B 3.64B USD | $69.96K 2.22K USD | $1,300 41.31 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.36 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.89M 91.76K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-0.95
|
$80.21B 2.55B USD | $421.51K 13.39K USD | $933 29.65 USD | $952 30.25 USD | $80.21B 2.55B USD | 31.64 | $29.67 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $158.42K 5.03K USD | $383 12.17 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $707.97K 22.5K USD | $118 3.75 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $4.1M 130.18K USD | $113 3.59 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.6 1.23 USD |
-0.64
|
$29.78B 946.11M USD | $5.6M 178.07K USD | $38.5 1.22 USD | $39.75 1.26 USD | $29.78B 946.11M USD | 23.25 | $1.66 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $179 5.69 USD |
-0.83
|
$27.31B 867.76M USD | $812.28K 25.81K USD | $179 5.69 USD | $182.5 5.8 USD | $27.31B 867.76M USD | 10.42 | $17.17 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
0
|
$25.05B 795.91M USD | $131.11K 4.17K USD | $264.5 8.4 USD | $266 8.45 USD | $25.05B 795.91M USD | 11.44 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.3 0.84 USD |
-3.3
|
$22.58B 717.48M USD | $1.29M 40.95K USD | $26.3 0.84 USD | $27 0.86 USD | $22.58B 717.48M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $97.8 3.11 USD |
-0.41
|
$15.56B 494.39M USD | $721.89K 22.94K USD | $97.7 3.1 USD | $98.8 3.14 USD | $15.56B 494.39M USD | 13.54 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $189 6.01 USD |
+1.89
|
$15.22B 483.69M USD | $17.44M 554.29K USD | $186 5.91 USD | $199 6.32 USD | $15.22B 483.69M USD | 40.47 | $4.67 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116.5 3.7 USD |
-3.72
|
$13.96B 443.49M USD | $613.81K 19.5K USD | $116.5 3.7 USD | $121 3.84 USD | $13.96B 443.49M USD | 102.19 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.1 1.24 USD |
-0.26
|
$12.36B 392.7M USD | $8.86M 281.56K USD | $39.05 1.24 USD | $40.45 1.29 USD | $12.36B 392.7M USD | 16.42 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.15 0.86 USD |
+4.22
|
$11.52B 365.97M USD | $11.51M 365.82K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.52B 365.97M USD | 22.25 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.4 1.79 USD |
-1.4
|
$10.56B 335.6M USD | $277.33K 8.81K USD | $56.2 1.79 USD | $57.2 1.82 USD | $10.56B 335.6M USD | 32.41 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-2.43
|
$9.55B 303.58M USD | $750.97K 23.86K USD | $14 0.44 USD | $14.35 0.46 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.1 0.67 USD |
-3.87
|
$8.96B 284.79M USD | $610.7K 19.41K USD | $21.05 0.67 USD | $21.9 0.7 USD | $8.96B 284.79M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.93
|
$8.17B 259.5M USD | $56.4K 1.79K USD | $53.3 1.69 USD | $53.8 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $42.95 1.36 USD |
-1.38
|
$8.14B 258.61M USD | $19.03M 604.59K USD | $42.95 1.36 USD | $44.75 1.42 USD | $8.14B 258.61M USD | 17.17 | $2.5 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $205.5 6.53 USD |
-1.67
|
$7.96B 252.96M USD | $176.34K 5.6K USD | $205 6.51 USD | $210.5 6.69 USD | $7.96B 252.96M USD | 13.36 | $15.38 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-1.73
|
$7.95B 252.74M USD | $70.1K 2.23K USD | $51.1 1.62 USD | $52 1.65 USD | $7.95B 252.74M USD | 15.07 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
-1.98
|
$7.33B 232.91M USD | $344.25K 10.94K USD | $84.2 2.68 USD | $85.6 2.72 USD | $7.33B 232.91M USD | 102.43 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
-0.97
|
$6.73B 213.99M USD | $1.53M 48.76K USD | $50.8 1.61 USD | $52.2 1.66 USD | $6.73B 213.99M USD | 12.50 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-0.53
|
$6.71B 213.06M USD | $25.15K 799.12 USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.7 2.66 USD |
-0.95
|
$5.49B 174.6M USD | $3.26M 103.66K USD | $83.3 2.65 USD | $85.3 2.71 USD | $5.49B 174.6M USD | 23.64 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $45.3 1.44 USD |
-1.63
|
$5.17B 164.18M USD | $90.01K 2.86K USD | $45.2 1.44 USD | $46.5 1.48 USD | $5.17B 164.18M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.4 1.54 USD |
-1.83
|
$4.54B 144.24M USD | $552.65K 17.56K USD | $48.25 1.53 USD | $49.4 1.57 USD | $4.54B 144.24M USD | 4840.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.3 0.87 USD |
-1.8
|
$4.23B 134.54M USD | $598.81K 19.03K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.23B 134.54M USD | 2730.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $48.1 1.53 USD |
-0.41
|
$3.69B 117.41M USD | $21.59K 686.06 USD | $48.1 1.53 USD | $48.6 1.54 USD | $3.69B 117.41M USD | 12.27 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.15 0.83 USD |
-1.51
|
$3.37B 107.09M USD | $40.04K 1.27K USD | $26 0.83 USD | $26.5 0.84 USD | $3.37B 107.09M USD | 14.05 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.65 1.01 USD |
-3.21
|
$2.97B 94.49M USD | $1.05M 33.34K USD | $31.65 1.01 USD | $32.65 1.04 USD | $2.97B 94.49M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $142K 4.51K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $45.1 1.43 USD |
-1.2
|
$2.54B 80.6M USD | $12.57K 399.48 USD | $45.1 1.43 USD | $45.4 1.44 USD | $2.54B 80.6M USD | 13.54 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.05 1.24 USD |
-7.67
|
$2.43B 77.28M USD | $1.35M 42.76K USD | $38.5 1.22 USD | $40.95 1.3 USD | $2.43B 77.28M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.4 0.58 USD |
-1.87
|
$1.96B 62.3M USD | $55.61K 1.77K USD | $18.25 0.58 USD | $18.9 0.6 USD | $1.96B 62.3M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.25 0.42 USD |
-3.99
|
$1.84B 58.57M USD | $45.23K 1.44K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.84B 58.57M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.3 0.93 USD |
-1.68
|
$1.82B 57.91M USD | $21.87K 695.05 USD | $29.25 0.93 USD | $29.55 0.94 USD | $1.82B 57.91M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
-1.06
|
$1.64B 52.24M USD | $346.22K 11K USD | $14 0.44 USD | $14.65 0.47 USD | $1.64B 52.24M USD | 19.24 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-1.92
|
$1.39B 44.02M USD | $46.11K 1.47K USD | $12.7 0.4 USD | $13 0.41 USD | $1.39B 44.02M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
-1.41
|
$1.22B 38.81M USD | $84.15K 2.67K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.22B 38.81M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19 0.6 USD |
0
|
$1.09B 34.64M USD | $45K 1.43K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.09B 34.64M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
-0.61
|
$888.39M 28.23M USD | $42K 1.33K USD | $9.61 0.31 USD | $9.81 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
-1.79
|
$704M 22.37M USD | $162.38K 5.16K USD | $11 0.35 USD | $11.2 0.36 USD | $704M 22.37M USD | 25.58 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
0
|
$677.51M 21.53M USD | $297 9.44 USD | $9.8 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
-1.06
|
$11.41B 362.45M USD | $61.51K 1.95K USD | $139 4.42 USD | $140 4.45 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
-0.38
|
$9.83B 312.45M USD | $63.35K 2.01K USD | $52.2 1.66 USD | $54 1.72 USD | $9.83B 312.45M USD | 12.74 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.7 1.64 USD |
-0.39
|
$9.7B 308.29M USD | $13K 413.08 USD | $51.7 1.64 USD | $52 1.65 USD | $9.7B 308.29M USD | 14.89 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
0
|
$6.83B 216.95M USD | $1 0.03 USD | $82.2 2.61 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $9K 285.98 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.15 1.47 USD |
-0.75
|
$2.97B 94.48M USD | $2K 63.55 USD | $46.15 1.47 USD | $46.15 1.47 USD | $2.97B 94.48M USD | 9.34 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $56.6 1.8 USD |
-0.35
|
$2.72B 86.51M USD | $18.5K 587.84 USD | $55.8 1.77 USD | $56.8 1.8 USD | $2.72B 86.51M USD | 24.08 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $51.7 1.64 USD |
0
|
$2.41B 76.56M USD | $4K 127.23 USD | $51.7 1.64 USD | $52 1.65 USD | $2.41B 76.56M USD | 29.54 | $1.75 0.06 USD | |
| Adda Corporation 3071.TWO | $17.9 0.57 USD |
-1.66
|
$1.97B 62.57M USD | $73.24K 2.33K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.97B 62.57M USD | 23.24 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.4 1.38 USD |
-1.25
|
$1.95B 62.06M USD | $10.35K 328.75 USD | $43.35 1.38 USD | $44.3 1.41 USD | $1.95B 62.06M USD | 19.63 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.5 0.56 USD |
-1.69
|
$1.91B 60.66M USD | $4.07K 129.42 USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.91B 60.66M USD | 291.66 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.2 0.83 USD |
0
|
$1.78B 56.61M USD | $7.88K 250.48 USD | $26.1 0.83 USD | $26.3 0.84 USD | $1.78B 56.61M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30 0.95 USD |
-0.99
|
$1.47B 46.71M USD | $39K 1.24K USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.47B 46.71M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.8 0.85 USD |
0
|
$1.37B 43.43M USD | $25 0.79 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.37B 43.43M USD | 0 | -$0.45 -0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.45 0.43 USD |
-1.82
|
$1.36B 43.17M USD | $23.33K 741.16 USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.36B 43.17M USD | 192.14 | $0.07 0.002 USD | |
| ADO Optronics Corporation 3516.TWO | $19.6 0.62 USD |
-2.73
|
$1.17B 37.09M USD | $14K 444.85 USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.17B 37.09M USD | 59.39 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.55 0.56 USD |
-1.96
|
$1.05B 33.46M USD | $60.86K 1.93K USD | $17.55 0.56 USD | $18.25 0.58 USD | $1.05B 33.46M USD | 12.27 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $23.4 0.74 USD |
+0.21
|
$912.04M 28.98M USD | $8.69K 276.03 USD | $23.4 0.74 USD | $23.4 0.74 USD | $912.04M 28.98M USD | 26.29 | $0.89 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $5K 158.88 USD | $9 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.35 0.46 USD |
0
|
$606M 19.26M USD | $4.08K 129.48 USD | $14.35 0.46 USD | $14.5 0.46 USD | $606M 19.26M USD | 0 | -$0.59 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.3 0.39 USD |
+0.41
|
$285.22M 9.06M USD | $3.01K 95.68 USD | $12.1 0.38 USD | $12.3 0.39 USD | $285.22M 9.06M USD | 22.36 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.46 0.21 USD |
0
|
$160.49M 5.1M USD | $2 0.06 USD | $6.2 0.2 USD | $6.46 0.21 USD | $160.49M 5.1M USD | 0 | -$0.45 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}