Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (33)
- Taiwan (40)
Industriewerte (73)
- {{item.name}}
- Alle Bereiche
- Industriewerte (73)
Elektrische Ausrüstung & Teile (73)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-5.17
|
$112.72B 3.58B USD | $567.26K 18.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $112.72B 3.58B USD | 26.86 | $47.83 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $920.39K 29.25K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.4M 44.6K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $710 22.56 USD |
-9.9
|
$60.65B 1.93B USD | $312.53K 9.93K USD | $710 22.56 USD | $710 22.56 USD | $60.65B 1.93B USD | 27.98 | $25.37 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $320 10.17 USD |
-7.91
|
$59.19B 1.88B USD | $1.04M 32.97K USD | $316.5 10.06 USD | $333 10.58 USD | $59.19B 1.88B USD | 11.12 | $28.77 0.91 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.4 2.9 USD |
-9.95
|
$36.63B 1.16B USD | $1.48M 47.1K USD | $91.4 2.9 USD | $94.5 3 USD | $36.63B 1.16B USD | 11.09 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $8.15M 258.96K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.69M 149.09K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $716.04K 22.75K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.45M 141.36K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.5M 111.1K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $316.45K 10.06K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $852.67K 27.09K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $68.1 2.16 USD |
-9.92
|
$10.81B 343.51M USD | $5.85M 185.8K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.81B 343.51M USD | 10.75 | $6.33 0.2 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $845.92K 26.88K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $28.85 0.92 USD |
-4.15
|
$9.12B 289.76M USD | $2.32M 73.68K USD | $28.2 0.9 USD | $29.6 0.94 USD | $9.12B 289.76M USD | 12.17 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.15M 36.44K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.49M 110.98K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.62M 115.06K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $577.86K 18.36K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $49.6 1.58 USD |
-8.32
|
$7.57B 240.58M USD | $1.52M 48.44K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.57B 240.58M USD | 11.40 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.9 1.68 USD |
-6.21
|
$6.26B 198.78M USD | $1.03M 32.79K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.26B 198.78M USD | 8.70 | $6.08 0.19 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $699.6K 22.23K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.05 1.4 USD |
-9.92
|
$5.02B 159.65M USD | $719.56K 22.86K USD | $44.05 1.4 USD | $45.6 1.45 USD | $5.02B 159.65M USD | 0 | -$2.17 -0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $68.9 2.19 USD |
-9.93
|
$4.52B 143.72M USD | $8.53M 271.2K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.52B 143.72M USD | 27.89 | $2.47 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $41.7 1.33 USD |
-9.94
|
$3.91B 124.22M USD | $3.64M 115.7K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.91B 124.22M USD | 417.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.3 0.65 USD |
-6.02
|
$3.85B 122.23M USD | $3.26M 103.54K USD | $19.5 0.62 USD | $20.75 0.66 USD | $3.85B 122.23M USD | 9.95 | $2.04 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.08M 34.31K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.2M 38.03K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-6.2
|
$3.19B 101.3M USD | $767.02K 24.37K USD | $1.21 0.04 USD | $1.29 0.04 USD | $3.19B 101.3M USD | 15.12 | $0.08 0.002 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.1 0.64 USD |
-9.87
|
$3.12B 99.06M USD | $1.49M 47.28K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.12B 99.06M USD | 0 | -$0.13 -0.004 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.68M 53.5K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.05 0.41 USD |
-0.38
|
$1.82B 57.69M USD | $688.75K 21.89K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.82B 57.69M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $256.58K 8.15K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $1.26M 39.93K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| Enlight Corporation 2438.TW | $24.6 0.78 USD |
-9.72
|
$1.36B 43.15M USD | $240.96K 7.66K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.36B 43.15M USD | 0 | -$1.71 -0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $18 0.57 USD |
-9.55
|
$1.07B 34.07M USD | $429.09K 13.63K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.07B 34.07M USD | 51.42 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
-8.37
|
$1.05B 33.52M USD | $2.7M 85.93K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
-9.93
|
$954.91M 30.34M USD | $499.4K 15.87K USD | $24.5 0.78 USD | $25.15 0.8 USD | $954.91M 30.34M USD | 25.78 | $0.95 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.4 0.52 USD |
-9.89
|
$941M 29.9M USD | $473.25K 15.04K USD | $16.4 0.52 USD | $16.9 0.54 USD | $941M 29.9M USD | 0 | -$0.3 -0.009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.1 0.26 USD |
-10
|
$741.85M 23.57M USD | $1.27M 40.4K USD | $8.1 0.26 USD | $8.34 0.27 USD | $741.85M 23.57M USD | 810.00 | $0.01 0.0003 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.88 0.31 USD |
-8.09
|
$632.32M 20.09M USD | $1.91M 60.79K USD | $9.68 0.31 USD | $10 0.32 USD | $632.32M 20.09M USD | 21.02 | $0.47 0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.27
|
$612.56M 19.46M USD | $1.15M 36.61K USD | $8.97 0.29 USD | $9.01 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $8.59 0.27 USD |
-9.96
|
$582.56M 18.51M USD | $625.32K 19.87K USD | $8.59 0.27 USD | $8.75 0.28 USD | $582.56M 18.51M USD | 0 | -$1.65 -0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $129.5 4.11 USD |
-5.13
|
$10.63B 337.68M USD | $1.22M 38.81K USD | $123.5 3.92 USD | $133 4.23 USD | $10.63B 337.68M USD | 11.08 | $11.68 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.6 1.54 USD |
+0.93
|
$9.12B 289.8M USD | $626.39K 19.9K USD | $47.5 1.51 USD | $49.35 1.57 USD | $9.12B 289.8M USD | 13.46 | $3.61 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $48.6 1.54 USD |
-6.36
|
$9.1B 289.24M USD | $363.97K 11.57K USD | $46.75 1.49 USD | $50.2 1.6 USD | $9.1B 289.24M USD | 12.33 | $3.94 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.4 2.65 USD |
+7.75
|
$6.85B 217.73M USD | $181.76K 5.78K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.85B 217.73M USD | 12.93 | $6.45 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27 0.86 USD |
+1.31
|
$3.6B 114.46M USD | $12K 381.37 USD | $26.6 0.85 USD | $27 0.86 USD | $3.6B 114.46M USD | 16.26 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $39.5 1.26 USD |
-7.82
|
$2.55B 80.87M USD | $29.13K 925.49 USD | $38.6 1.23 USD | $39.5 1.26 USD | $2.55B 80.87M USD | 7.11 | $5.55 0.18 USD | |
| Axis Corporation 6292.TWO | $48.7 1.55 USD |
-7.77
|
$2.27B 72.11M USD | $323.84K 10.29K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.27B 72.11M USD | 12.64 | $3.85 0.12 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $21.1 0.67 USD |
-9.83
|
$2.25B 71.44M USD | $128K 4.07K USD | $21.1 0.67 USD | $21.1 0.67 USD | $2.25B 71.44M USD | 0 | -$2.08 -0.06 USD | |
| Podak Co., LTD. 3537.TWO | $38.8 1.23 USD |
-9.87
|
$2.18B 69.34M USD | $865.81K 27.51K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.34M USD | 10.60 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $321.57K 10.22K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.95 0.82 USD |
-3.89
|
$1.76B 56.07M USD | $357.44K 11.36K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.76B 56.07M USD | 0 | -$3.46 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $485.34K 15.42K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $35 1.11 USD |
-9.33
|
$1.58B 50.05M USD | $416.43K 13.23K USD | $34.75 1.1 USD | $36.35 1.16 USD | $1.58B 50.05M USD | 16.35 | $2.14 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20 0.64 USD |
-9.09
|
$1.25B 39.58M USD | $346.79K 11.02K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.25B 39.58M USD | 0 | -$1.54 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $11.95 0.38 USD |
-8.43
|
$1.21B 38.35M USD | $201.04K 6.39K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.21B 38.35M USD | 239.00 | $0.05 0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.5 0.71 USD |
-3.23
|
$1.1B 35.03M USD | $106.01K 3.37K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.1B 35.03M USD | 0 | -$1.36 -0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.9 0.7 USD |
-4.37
|
$1.09B 34.78M USD | $12.72K 404.28 USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.09B 34.78M USD | 0 | -$1.1 -0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $128.73K 4.09K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $12.6 0.4 USD |
-5.26
|
$532.1M 16.91M USD | $66.28K 2.11K USD | $12 0.38 USD | $13.5 0.43 USD | $532.1M 16.91M USD | 0 | -$0.55 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $12.7 0.4 USD |
+1.6
|
$294.5M 9.36M USD | $160.28K 5.09K USD | $12.05 0.38 USD | $12.85 0.41 USD | $294.5M 9.36M USD | 23.09 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.92 0.22 USD |
+3.75
|
$171.92M 5.46M USD | $12K 381.4 USD | $6.67 0.21 USD | $6.94 0.22 USD | $171.92M 5.46M USD | 53.23 | $0.13 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}