Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (17)
- Taiwan (12)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Werkzeuge und Zubehör (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$493.30K 15.67K USD | NT$332.00 10.55 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$565.00 17.95 USD |
-0.88
|
NT$81.95B 2.6B USD | NT$110.29K 3.5K USD | NT$565.00 17.95 USD | NT$570.00 18.11 USD | NT$81.95B 2.6B USD | 206.20 | NT$2.74 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$35.21B 1.12B USD | NT$65.62K 2.08K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$12.31B 391.14M USD | NT$936.57K 29.76K USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$12.31B 391.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$8.93B 283.76M USD | NT$23.00K 730.93 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$8.93B 283.76M USD | 17.95 | NT$9.58 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$8.50B 269.97M USD | NT$69.92K 2.22K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.50B 269.97M USD | 22.87 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.90 1.3 USD |
-0.61
|
NT$8.34B 265.03M USD | NT$50.56K 1.61K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.34B 265.03M USD | 21.30 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.70 1.9 USD |
-0.67
|
NT$6.88B 218.51M USD | NT$388.18K 12.33K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$6.88B 218.51M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.60 1.54 USD |
-3.57
|
NT$4.88B 155.02M USD | NT$1.38M 43.86K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$4.88B 155.02M USD | 971.99 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.75 1.07 USD |
+0.75
|
NT$4.68B 148.61M USD | NT$111.33K 3.54K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.68B 148.61M USD | 22.20 | NT$1.52 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.10 2.13 USD |
-2.04
|
NT$3.02B 96.05M USD | NT$14.26K 453.24 USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$3.02B 96.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-0.13
|
NT$2.60B 82.71M USD | NT$117.93K 3.75K USD | NT$7.71 0.24 USD | NT$7.80 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.70 0.82 USD |
+3.42
|
NT$2.59B 82.21M USD | NT$2.29M 72.69K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.59B 82.21M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.75 1.04 USD |
+0.46
|
NT$2.23B 70.86M USD | NT$143.00K 4.54K USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$2.23B 70.86M USD | 10.84 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.87
|
NT$2.08B 65.95M USD | NT$24.00K 762.7 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.10 0.8 USD |
-2.51
|
NT$1.73B 55.07M USD | NT$121.00K 3.84K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 55.07M USD | 16.84 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
0
|
NT$16.61B 527.63M USD | NT$912.00 28.98 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.64 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$6.61B 210.15M USD | NT$63.81K 2.03K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$6.61B 210.15M USD | 25.58 | NT$5.10 0.16 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$70.00 2.22 USD |
+2.2
|
NT$3.09B 98.29M USD | NT$69.45K 2.21K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.09B 98.29M USD | 52.63 | NT$1.33 0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$2.81B 89.39M USD | NT$2.00K 63.58 USD | NT$121.00 3.84 USD | NT$121.00 3.84 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$2.11B 67.01M USD | NT$2.01K 63.71 USD | NT$33.20 1.05 USD | NT$33.40 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.00K 254.23 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.61 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$88.60 2.82 USD |
-0.89
|
NT$1.60B 50.68M USD | NT$41.03K 1.3K USD | NT$88.60 2.82 USD | NT$90.00 2.86 USD | NT$1.60B 50.68M USD | 32.69 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$1.51B 47.95M USD | NT$24.40K 775.44 USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.51B 47.95M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$1.41B 44.9M USD | NT$12.02K 381.91 USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.41B 44.9M USD | 388.33 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.17B 37.29M USD | NT$2.00K 63.55 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.17B 37.29M USD | 15.84 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$382.76M 12.16M USD | NT$1.00 0.03 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$382.76M 12.16M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$47.30 1.5 USD | NT$47.35 1.5 USD | NT$0.00 0 USD | 14.56 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}