$2.19T
Marktkapitalisierung
$95.45B
24-Stunden-Volumen
BTC 56.03%     ETH 8.99%
Dominanz

Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Hiwin Technologies Corporation 2049.TW TW NT$334.00 10.61 USD
+0.6
NT$118.17B 3.75B USD NT$1.06M 33.55K USD NT$331.50 10.53 USD NT$338.00 10.74 USD NT$118.17B 3.75B USD 77.31 NT$4.32 0.14 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$550.00 17.48 USD
-3.51
NT$79.77B 2.53B USD NT$586.46K 18.64K USD NT$550.00 17.48 USD NT$570.00 18.11 USD NT$79.77B 2.53B USD 200.72 NT$2.74 0.09 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.15 1.12 USD
+0.14
NT$35.26B 1.12B USD NT$323.49K 10.28K USD NT$34.90 1.11 USD NT$35.30 1.12 USD NT$35.26B 1.12B USD 11.52 NT$3.05 0.1 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$62.40 1.98 USD
-2.19
NT$12.08B 383.76M USD NT$2.19M 69.47K USD NT$62.20 1.98 USD NT$65.10 2.07 USD NT$12.08B 383.76M USD 0 -NT$0.01 -0.0003 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$173.00 5.5 USD
+1.17
NT$8.98B 285.41M USD NT$185.70K 5.9K USD NT$171.00 5.43 USD NT$174.00 5.53 USD NT$8.98B 285.41M USD 18.05 NT$9.58 0.3 USD
tw QST International Corp. 8349.TWO TW NT$40.90 1.3 USD
-0.61
NT$8.34B 265.03M USD NT$173.47K 5.51K USD NT$39.95 1.27 USD NT$41.15 1.31 USD NT$8.34B 265.03M USD 21.30 NT$1.92 0.06 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$129.50 4.11 USD
-1.89
NT$8.34B 264.86M USD NT$193.38K 6.14K USD NT$129.50 4.11 USD NT$133.00 4.23 USD NT$8.34B 264.86M USD 22.44 NT$5.77 0.18 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$58.80 1.87 USD
-2.16
NT$6.77B 215.21M USD NT$963.66K 30.62K USD NT$58.70 1.87 USD NT$60.70 1.93 USD NT$6.77B 215.21M USD 0 -NT$0.66 -0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$47.80 1.52 USD
-5.16
NT$4.80B 152.47M USD NT$2.20M 69.94K USD NT$47.60 1.51 USD NT$50.50 1.6 USD NT$4.80B 152.47M USD 956.00 NT$0.05 0.001 USD
tw Basso Industry Corp. 1527.TW TW NT$33.75 1.07 USD
+0.75
NT$4.68B 148.61M USD NT$215.90K 6.86K USD NT$33.50 1.06 USD NT$33.90 1.08 USD NT$4.68B 148.61M USD 22.20 NT$1.52 0.05 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.80 2.06 USD
-5.4
NT$2.92B 92.76M USD NT$100.84K 3.2K USD NT$64.80 2.06 USD NT$68.60 2.18 USD NT$2.92B 92.76M USD 0 -NT$0.46 -0.01 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$25.95 0.82 USD
+4.43
NT$2.61B 83.01M USD NT$3.42M 108.56K USD NT$25.40 0.81 USD NT$26.30 0.84 USD NT$2.61B 83.01M USD 0 -NT$1.61 -0.05 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$7.68 0.24 USD
-0.65
NT$2.59B 82.28M USD NT$430.65K 13.68K USD NT$7.68 0.24 USD NT$7.80 0.25 USD NT$2.59B 82.28M USD 0 -NT$0.02 -0.0006 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.65 1.04 USD
+0.15
NT$2.22B 70.65M USD NT$162.00K 5.15K USD NT$32.40 1.03 USD NT$32.95 1.05 USD NT$2.22B 70.65M USD 10.81 NT$3.02 0.1 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.30 1.28 USD
+0.88
NT$2.08B 65.95M USD NT$67.79K 2.15K USD NT$39.85 1.27 USD NT$40.50 1.29 USD NT$2.08B 65.95M USD 68.30 NT$0.59 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.00 0.79 USD
-2.91
NT$1.73B 54.85M USD NT$218.00K 6.93K USD NT$25.00 0.79 USD NT$25.75 0.82 USD NT$1.73B 54.85M USD 16.77 NT$1.49 0.05 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw San Shing Fastech Corp. 5007.TW TW NT$56.00 1.78 USD
-0.53
NT$16.52B 524.82M USD NT$11.98K 380.67 USD NT$56.00 1.78 USD NT$56.40 1.79 USD NT$16.52B 524.82M USD 18.54 NT$3.02 0.1 USD
tw INTAI Technology Corporation 4163.TWO TW NT$128.00 4.07 USD
-2.29
NT$6.49B 206.13M USD NT$134.47K 4.27K USD NT$127.50 4.05 USD NT$133.00 4.23 USD NT$6.49B 206.13M USD 25.09 NT$5.10 0.16 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$69.40 2.21 USD
+1.31
NT$3.07B 97.45M USD NT$96.69K 3.07K USD NT$68.50 2.18 USD NT$70.10 2.23 USD NT$3.07B 97.45M USD 52.18 NT$1.33 0.04 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$121.00 3.84 USD
0
NT$2.81B 89.39M USD NT$2.40K 76.39 USD NT$121.00 3.84 USD NT$121.00 3.84 USD NT$2.81B 89.39M USD 15.53 NT$7.79 0.25 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$33.20 1.05 USD
0
NT$2.11B 67.01M USD NT$26.28K 834.93 USD NT$33.15 1.05 USD NT$33.40 1.06 USD NT$2.11B 67.01M USD 29.90 NT$1.11 0.04 USD
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$22.20 0.71 USD
+0.45
NT$1.75B 55.59M USD NT$8.12K 258.05 USD NT$21.35 0.68 USD NT$22.45 0.71 USD NT$1.75B 55.59M USD 9.61 NT$2.31 0.07 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$90.00 2.86 USD
+0.67
NT$1.62B 51.48M USD NT$57.63K 1.83K USD NT$88.60 2.82 USD NT$92.30 2.93 USD NT$1.62B 51.48M USD 33.21 NT$2.71 0.09 USD
tw Sinher Technology Inc. 4999.TW TW NT$20.40 0.65 USD
-0.73
NT$1.50B 47.72M USD NT$71.66K 2.28K USD NT$20.40 0.65 USD NT$20.60 0.65 USD NT$1.50B 47.72M USD 0 -NT$1.68 -0.05 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.35 0.74 USD
-2.71
NT$1.42B 44.99M USD NT$24.81K 788.31 USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$1.42B 44.99M USD 389.16 NT$0.06 0.001 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.10 0.77 USD
-1.23
NT$1.16B 36.83M USD NT$27.03K 858.76 USD NT$24.10 0.77 USD NT$24.40 0.78 USD NT$1.16B 36.83M USD 15.64 NT$1.54 0.05 USD
tw Jenn Feng Industrial Tools Co., Ltd. 1538.TW TW NT$11.80 0.37 USD
-0.42
NT$381.14M 12.11M USD NT$1.00K 31.81 USD NT$11.80 0.37 USD NT$11.80 0.37 USD NT$381.14M 12.11M USD 0 -NT$1.59 -0.05 USD
tw QST International Corp. 8349A.TWO TW NT$47.30 1.5 USD
0
NT$0.00 0 USD NT$11.00K 349.53 USD NT$47.30 1.5 USD NT$47.35 1.5 USD NT$0.00 0 USD 14.56 NT$3.25 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency