Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (17)
- Taiwan (12)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Werkzeuge und Zubehör (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.50 10.66 USD |
+1.06
|
NT$118.70B 3.77B USD | NT$1.24M 39.37K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.70B 3.77B USD | 77.66 | NT$4.32 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$558.00 17.73 USD |
-2.11
|
NT$80.93B 2.57B USD | NT$704.34K 22.38K USD | NT$550.00 17.48 USD | NT$570.00 18.11 USD | NT$80.93B 2.57B USD | 203.64 | NT$2.74 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.43
|
NT$35.36B 1.12B USD | NT$341.67K 10.86K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.40 1.98 USD |
-2.19
|
NT$12.08B 383.76M USD | NT$2.52M 79.95K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$12.08B 383.76M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$8.85B 281.28M USD | NT$221.66K 7.04K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$8.85B 281.28M USD | 17.79 | NT$9.58 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.10 1.31 USD |
-0.12
|
NT$8.38B 266.32M USD | NT$238.83K 7.59K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.38B 266.32M USD | 21.40 | NT$1.92 0.06 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$8.34B 264.86M USD | NT$223.89K 7.11K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.80 1.87 USD |
-2.16
|
NT$6.77B 215.21M USD | NT$1.14M 36.09K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.77B 215.21M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.25 1.53 USD |
-4.26
|
NT$4.84B 153.91M USD | NT$2.39M 76.09K USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$4.84B 153.91M USD | 965.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.75 1.07 USD |
+0.75
|
NT$4.68B 148.61M USD | NT$244.05K 7.75K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.68B 148.61M USD | 22.20 | NT$1.52 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
-5.84
|
NT$2.91B 92.33M USD | NT$114.70K 3.64K USD | NT$64.40 2.05 USD | NT$68.60 2.18 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$26.00 0.83 USD |
+4.63
|
NT$2.62B 83.17M USD | NT$3.71M 117.98K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.62B 83.17M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.69 0.24 USD |
-0.52
|
NT$2.59B 82.39M USD | NT$565.60K 17.97K USD | NT$7.66 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.39M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.90 1.05 USD |
+0.92
|
NT$2.24B 71.19M USD | NT$212.02K 6.74K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$2.24B 71.19M USD | 10.89 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.70 1.29 USD |
+1.88
|
NT$2.10B 66.6M USD | NT$87.95K 2.79K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$2.10B 66.6M USD | 68.98 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.10 0.8 USD |
-2.52
|
NT$1.73B 55.07M USD | NT$230.15K 7.31K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 55.07M USD | 16.84 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
-0.53
|
NT$16.52B 524.82M USD | NT$18.00K 572.02 USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$6.46B 205.32M USD | NT$156.23K 4.96K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$6.46B 205.32M USD | 25.00 | NT$5.10 0.16 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.50 2.21 USD |
+1.46
|
NT$3.07B 97.59M USD | NT$138.88K 4.41K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.07B 97.59M USD | 52.25 | NT$1.33 0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.82
|
NT$2.79B 88.65M USD | NT$3.40K 108.16 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$2.11B 67.01M USD | NT$38.62K 1.23K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.12K 258.05 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.61 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$1.62B 51.48M USD | NT$57.63K 1.83K USD | NT$88.60 2.82 USD | NT$92.30 2.93 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$1.50B 47.72M USD | NT$81.31K 2.58K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.50B 47.72M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$1.43B 45.28M USD | NT$29.81K 947.22 USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.43B 45.28M USD | 391.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$1.16B 36.91M USD | NT$37.27K 1.18K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.16B 36.91M USD | 15.68 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$377.91M 12.01M USD | NT$3.00K 95.36 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$47.30 1.5 USD | NT$47.35 1.5 USD | NT$0.00 0 USD | 14.56 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}