Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (17)
- Taiwan (12)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Werkzeuge und Zubehör (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.50 10.66 USD |
+1.05
|
NT$118.70B 3.77B USD | NT$764.64K 24.3K USD | NT$332.00 10.55 USD | NT$338.00 10.74 USD | NT$118.70B 3.77B USD | 77.66 | NT$4.32 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$562.00 17.86 USD |
-1.4
|
NT$81.51B 2.59B USD | NT$303.75K 9.65K USD | NT$562.00 17.86 USD | NT$570.00 18.11 USD | NT$81.51B 2.59B USD | 205.10 | NT$2.74 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$266.26K 8.46K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.00 2 USD |
-1.25
|
NT$12.19B 387.45M USD | NT$1.67M 53.11K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$12.19B 387.45M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$8.96B 284.58M USD | NT$147.26K 4.68K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$8.96B 284.58M USD | 18.00 | NT$9.58 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$130.50 4.15 USD |
-1.13
|
NT$8.40B 266.9M USD | NT$136.80K 4.35K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$8.40B 266.9M USD | 22.61 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.85 1.3 USD |
-0.73
|
NT$8.33B 264.7M USD | NT$68.68K 2.18K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.33B 264.7M USD | 21.27 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-1.66
|
NT$6.81B 216.31M USD | NT$703.29K 22.35K USD | NT$59.00 1.87 USD | NT$60.70 1.93 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.15 1.53 USD |
-4.46
|
NT$4.83B 153.59M USD | NT$1.89M 60.18K USD | NT$47.80 1.52 USD | NT$50.50 1.6 USD | NT$4.83B 153.59M USD | 963.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.70 1.07 USD |
+0.6
|
NT$4.67B 148.39M USD | NT$155.45K 4.94K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.67B 148.39M USD | 22.17 | NT$1.52 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.80 2.09 USD |
-3.94
|
NT$2.96B 94.19M USD | NT$73.48K 2.33K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$2.96B 94.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.73 0.25 USD |
0
|
NT$2.61B 82.82M USD | NT$200.41K 6.37K USD | NT$7.70 0.24 USD | NT$7.80 0.25 USD | NT$2.61B 82.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.65 0.82 USD |
+3.22
|
NT$2.58B 82.05M USD | NT$2.89M 91.9K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.58B 82.05M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$2.23B 70.76M USD | NT$150.00K 4.77K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$2.23B 70.76M USD | 10.82 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$2.05B 65.29M USD | NT$43.01K 1.37K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$2.05B 65.29M USD | 67.62 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.10 0.8 USD |
-2.52
|
NT$1.73B 55.07M USD | NT$151.00K 4.8K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 55.07M USD | 16.84 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
0
|
NT$16.61B 527.63M USD | NT$980.00 31.14 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.64 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$6.59B 209.35M USD | NT$95.09K 3.02K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$6.59B 209.35M USD | 25.49 | NT$5.10 0.16 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.80 2.22 USD |
+1.9
|
NT$3.08B 98.01M USD | NT$83.56K 2.66K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.08B 98.01M USD | 52.48 | NT$1.33 0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$2.81B 89.39M USD | NT$2.00K 63.58 USD | NT$121.00 3.84 USD | NT$121.00 3.84 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$2.11B 66.91M USD | NT$20.10K 638.62 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.11B 66.91M USD | 29.86 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.03K 255.19 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.61 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$92.00 2.92 USD |
+2.91
|
NT$1.66B 52.63M USD | NT$57.53K 1.83K USD | NT$88.60 2.82 USD | NT$92.30 2.93 USD | NT$1.66B 52.63M USD | 33.94 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$1.51B 47.95M USD | NT$40.09K 1.27K USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.51B 47.95M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.35 0.74 USD |
-2.71
|
NT$1.42B 44.99M USD | NT$17.02K 540.78 USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.42B 44.99M USD | 389.16 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.17B 37.29M USD | NT$18.03K 572.78 USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$1.17B 37.29M USD | 15.84 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$382.76M 12.16M USD | NT$1.00 0.03 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$382.76M 12.16M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$47.30 1.5 USD | NT$47.35 1.5 USD | NT$0.00 0 USD | 14.56 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}