Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (162)
- {{country.name}}
- Alle Länder
- Taiwan (162)
Taipei Exchange (162)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (162)
- Taiwan (182)
Industriewerte (162)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (26)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,420.00 45.12 USD |
-0.7
|
NT$176.19B 5.6B USD | NT$265.20K 8.43K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$176.19B 5.6B USD | 50.15 | NT$28.31 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,070.00 34 USD |
+3.88
|
NT$104.11B 3.31B USD | NT$1.67M 52.96K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$104.11B 3.31B USD | 69.70 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$93.87B 2.98B USD | NT$12.70M 403.7K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$93.87B 2.98B USD | 50.15 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.34M 42.55K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$426.00 13.54 USD |
+6.23
|
NT$65.73B 2.09B USD | NT$4.15M 132.02K USD | NT$417.00 13.25 USD | NT$434.50 13.81 USD | NT$65.73B 2.09B USD | 47.43 | NT$8.98 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$322.00 10.23 USD |
+1.9
|
NT$54.57B 1.73B USD | NT$4.92M 156.26K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.57B 1.73B USD | 38.74 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.43
|
NT$34.85B 1.11B USD | NT$180.00K 5.72K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$356.00 11.31 USD |
-1.11
|
NT$27.70B 880.09M USD | NT$200.97K 6.39K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.70B 880.09M USD | 26.80 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.50 7.61 USD |
-3.81
|
NT$25.61B 813.74M USD | NT$3.23M 102.6K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$25.61B 813.74M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$399.00 12.68 USD |
+0.88
|
NT$24.26B 770.93M USD | NT$177.30K 5.63K USD | NT$397.00 12.61 USD | NT$405.50 12.88 USD | NT$24.26B 770.93M USD | 27.63 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
0
|
NT$19.86B 631.19M USD | NT$69.19K 2.2K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.00 8.29 USD |
+9.89
|
NT$17.11B 543.76M USD | NT$3.45M 109.77K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$17.11B 543.76M USD | 83.92 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.70 1.93 USD |
+1.68
|
NT$15.72B 499.57M USD | NT$553.00K 17.57K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$15.72B 499.57M USD | 607.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$441.50 14.03 USD |
-8.5
|
NT$15.27B 485.2M USD | NT$932.07K 29.62K USD | NT$440.50 14 USD | NT$490.00 15.57 USD | NT$15.27B 485.2M USD | 339.61 | NT$1.30 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.00 1.84 USD |
+0.87
|
NT$14.39B 457.2M USD | NT$1.26M 40.02K USD | NT$57.40 1.82 USD | NT$58.20 1.85 USD | NT$14.39B 457.2M USD | 14.28 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$14.03B 445.92M USD | NT$25.76K 818.66 USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$14.03B 445.92M USD | 231.16 | NT$0.77 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$230.00 7.31 USD |
-1.5
|
NT$13.61B 432.43M USD | NT$664.79K 21.12K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$13.61B 432.43M USD | 58.22 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$271.00 8.61 USD |
0
|
NT$13.35B 424.35M USD | NT$270.49K 8.59K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$13.35B 424.35M USD | 19.83 | NT$13.66 0.43 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$86.00 2.73 USD |
+1.06
|
NT$13.27B 421.5M USD | NT$478.36K 15.2K USD | NT$85.50 2.72 USD | NT$87.00 2.76 USD | NT$13.27B 421.5M USD | 51.49 | NT$1.67 0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$478.79K 15.21K USD | NT$489.50 15.55 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$57.40 1.82 USD |
+1.77
|
NT$13.05B 414.74M USD | NT$423.39K 13.45K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$13.05B 414.74M USD | 9.56 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$12.57B 399.48M USD | NT$339.71K 10.79K USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$314.00 9.98 USD |
-1.88
|
NT$12.12B 385.04M USD | NT$349.96K 11.12K USD | NT$314.00 9.98 USD | NT$339.00 10.77 USD | NT$12.12B 385.04M USD | 53.58 | NT$5.86 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.40 1.98 USD |
+2.3
|
NT$12.08B 383.76M USD | NT$1.07M 34.14K USD | NT$61.40 1.95 USD | NT$63.80 2.03 USD | NT$12.08B 383.76M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$160.00 5.08 USD |
+3.23
|
NT$11.69B 371.38M USD | NT$1.66M 52.71K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.69B 371.38M USD | 21.50 | NT$7.44 0.24 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
+1.28
|
NT$11.16B 354.64M USD | NT$241.31K 7.67K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.16B 354.64M USD | 9.98 | NT$7.94 0.25 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$10.43B 331.37M USD | NT$116.97K 3.72K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$10.43B 331.37M USD | 16.53 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$89.60 2.85 USD |
+1.36
|
NT$9.72B 308.89M USD | NT$4.29M 136.18K USD | NT$87.80 2.79 USD | NT$92.40 2.94 USD | NT$9.72B 308.89M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$96.50 3.07 USD |
-0.31
|
NT$9.12B 289.65M USD | NT$87.09K 2.77K USD | NT$96.30 3.06 USD | NT$97.40 3.09 USD | NT$9.12B 289.65M USD | 38.60 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$9.08B 288.37M USD | NT$40.77K 1.3K USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$9.08B 288.37M USD | 7.56 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$71.18K 2.26K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+2.02
|
NT$7.64B 242.83M USD | NT$668.02K 21.23K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$66.80 2.12 USD |
+1.21
|
NT$7.54B 239.45M USD | NT$1.79M 56.83K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$7.54B 239.45M USD | 19.76 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$50.20 1.6 USD |
+3.29
|
NT$7.24B 230.09M USD | NT$426.53K 13.55K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$7.24B 230.09M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$70.40 2.24 USD |
0
|
NT$6.35B 201.81M USD | NT$1.01M 32.04K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$6.35B 201.81M USD | 35.02 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.50 0.59 USD |
+1.65
|
NT$6.11B 194.18M USD | NT$1.09M 34.76K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$6.11B 194.18M USD | 10.05 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$461.60K 14.67K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.60 1.86 USD |
0
|
NT$5.48B 174.17M USD | NT$206.27K 6.55K USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$5.48B 174.17M USD | 13.85 | NT$4.23 0.13 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$51.30 1.63 USD |
+3.84
|
NT$5.15B 163.64M USD | NT$2.06M 65.49K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$5.15B 163.64M USD | 1026.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$143.00 4.54 USD |
+3.25
|
NT$5.05B 160.31M USD | NT$5.93M 188.53K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$5.05B 160.31M USD | 1430.00 | NT$0.10 0.003 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.90 0.89 USD |
+5.08
|
NT$4.95B 157.2M USD | NT$2.33M 74.03K USD | NT$26.95 0.86 USD | NT$28.45 0.9 USD | NT$4.95B 157.2M USD | 558.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$4.93B 156.57M USD | NT$589.93K 18.75K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$4.93B 156.57M USD | 155.50 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.80 1.42 USD |
+1.47
|
NT$4.88B 155.13M USD | NT$341.02K 10.84K USD | NT$44.35 1.41 USD | NT$44.90 1.43 USD | NT$4.88B 155.13M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$94.20 2.99 USD |
+2.84
|
NT$4.63B 147.08M USD | NT$393.12K 12.49K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.63B 147.08M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.15 1.02 USD |
+1.26
|
NT$4.62B 146.9M USD | NT$861.67K 27.38K USD | NT$32.05 1.02 USD | NT$33.30 1.06 USD | NT$4.62B 146.9M USD | 61.82 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$4.58B 145.46M USD | NT$798.33K 25.37K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$4.58B 145.46M USD | 46.25 | NT$0.44 0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$78.70 2.5 USD |
+6.06
|
NT$4.52B 143.49M USD | NT$228.02K 7.25K USD | NT$78.20 2.48 USD | NT$81.30 2.58 USD | NT$4.52B 143.49M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$4.51B 143.37M USD | NT$9.37M 297.61K USD | NT$61.40 1.95 USD | NT$66.70 2.12 USD | NT$4.51B 143.37M USD | 33.01 | NT$2.02 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.10 0.86 USD |
+6.29
|
NT$4.50B 142.98M USD | NT$1.81M 57.57K USD | NT$25.60 0.81 USD | NT$27.10 0.86 USD | NT$4.50B 142.98M USD | 44.42 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$78.60 2.5 USD |
+0.38
|
NT$4.24B 134.78M USD | NT$261.29K 8.3K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$4.24B 134.78M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$53.30 1.69 USD |
+0.56
|
NT$4.20B 133.5M USD | NT$536.85K 17.06K USD | NT$53.30 1.69 USD | NT$54.80 1.74 USD | NT$4.20B 133.5M USD | 13.39 | NT$3.98 0.13 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$4.20B 133.32M USD | NT$609.22K 19.36K USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.20B 133.32M USD | 29.83 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
+2.73
|
NT$4.00B 127.22M USD | NT$1.03M 32.73K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$3.94B 125.24M USD | NT$252.02K 8.01K USD | NT$51.30 1.63 USD | NT$52.30 1.66 USD | NT$3.94B 125.24M USD | 10.91 | NT$4.72 0.15 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$47.00 1.49 USD |
+2.28
|
NT$3.68B 116.96M USD | NT$459.30K 14.59K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$3.68B 116.96M USD | 34.30 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.50 1.03 USD |
-1.07
|
NT$3.58B 113.6M USD | NT$197.02K 6.26K USD | NT$32.30 1.03 USD | NT$33.05 1.05 USD | NT$3.58B 113.6M USD | 57.01 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.70 1.13 USD |
+4.39
|
NT$3.55B 112.76M USD | NT$1.05M 33.49K USD | NT$34.55 1.1 USD | NT$36.10 1.15 USD | NT$3.55B 112.76M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$3.51B 111.64M USD | NT$56.18K 1.78K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.51B 111.64M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$77.70 2.47 USD |
-0.51
|
NT$3.50B 111.1M USD | NT$274.87K 8.73K USD | NT$77.60 2.47 USD | NT$81.00 2.57 USD | NT$3.50B 111.1M USD | 19.42 | NT$4.00 0.13 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$82.00 2.61 USD |
-7.44
|
NT$3.47B 110.22M USD | NT$1.47M 46.79K USD | NT$80.00 2.54 USD | NT$94.80 3.01 USD | NT$3.47B 110.22M USD | 89.13 | NT$0.92 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$31.00 0.99 USD |
+2.82
|
NT$3.36B 106.86M USD | NT$871.34K 27.69K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.36B 106.86M USD | 13.65 | NT$2.27 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$37.00 1.18 USD |
+7.87
|
NT$3.21B 102.04M USD | NT$2.91M 92.35K USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$3.21B 102.04M USD | 3700.00 | NT$0.01 0.0003 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$68.00 2.16 USD |
+2.72
|
NT$3.04B 96.6M USD | NT$115.77K 3.68K USD | NT$65.80 2.09 USD | NT$68.40 2.17 USD | NT$3.04B 96.6M USD | 13.62 | NT$4.99 0.16 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.40 2.17 USD |
-1.01
|
NT$3.02B 96.04M USD | NT$134.11K 4.26K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$3.02B 96.04M USD | 51.42 | NT$1.33 0.04 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$46.45 1.48 USD |
-3.03
|
NT$2.99B 95.1M USD | NT$568.61K 18.07K USD | NT$46.20 1.47 USD | NT$48.95 1.56 USD | NT$2.99B 95.1M USD | 21.01 | NT$2.21 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.10 2.1 USD |
+0.15
|
NT$2.98B 94.62M USD | NT$3.00K 95.33 USD | NT$66.10 2.1 USD | NT$66.20 2.1 USD | NT$2.98B 94.62M USD | 0 | -NT$0.46 -0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$31.35 1 USD |
+2.96
|
NT$2.92B 92.79M USD | NT$3.17M 100.77K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$2.92B 92.79M USD | 19.11 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.00 1.97 USD |
+0.32
|
NT$2.89B 91.81M USD | NT$99.22K 3.15K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$2.89B 91.81M USD | 31.15 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.55 1.1 USD |
+1.62
|
NT$2.83B 89.83M USD | NT$13.00K 413.08 USD | NT$33.75 1.07 USD | NT$34.80 1.11 USD | NT$2.83B 89.83M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.55 0.4 USD |
+1.21
|
NT$2.78B 88.18M USD | NT$372.44K 11.83K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$2.78B 88.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$64.30 2.04 USD |
+1.9
|
NT$2.69B 85.37M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$2.69B 85.37M USD | 28.83 | NT$2.23 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$45.70 1.45 USD |
+6.4
|
NT$2.67B 84.98M USD | NT$362.98K 11.53K USD | NT$45.10 1.43 USD | NT$47.10 1.5 USD | NT$2.67B 84.98M USD | 70.30 | NT$0.65 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.30 1.12 USD |
+0.43
|
NT$2.61B 82.93M USD | NT$153.20K 4.87K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$2.61B 82.93M USD | 235.33 | NT$0.15 0.004 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.55 1.29 USD |
+1
|
NT$2.53B 80.24M USD | NT$104.47K 3.32K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$2.53B 80.24M USD | 44.07 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$2.51B 79.83M USD | NT$50.92K 1.62K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$44.55 1.42 USD |
+2.53
|
NT$2.45B 77.79M USD | NT$77.35K 2.46K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.45B 77.79M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$2.43B 77.25M USD | NT$493.11K 15.67K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$2.43B 77.25M USD | 0 | -NT$1.61 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$23.10 0.73 USD |
+2.21
|
NT$2.42B 76.94M USD | NT$439.08K 13.95K USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$2.42B 76.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.40 1.35 USD |
-1.85
|
NT$2.18B 69.39M USD | NT$76.36K 2.43K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$2.18B 69.39M USD | 71.86 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$70.90 2.25 USD |
-0.14
|
NT$2.16B 68.73M USD | NT$33.69K 1.07K USD | NT$70.30 2.23 USD | NT$72.70 2.31 USD | NT$2.16B 68.73M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$11.77K 374 USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$2.07B 65.86M USD | NT$247.52K 7.87K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$2.07B 65.86M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$153.00 4.86 USD |
+4.08
|
NT$2.01B 63.97M USD | NT$210.55K 6.69K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$2.01B 63.97M USD | 15.98 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.50 1.32 USD |
+4.15
|
NT$1.93B 61.32M USD | NT$268.25K 8.52K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.93B 61.32M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$1.93B 61.23M USD | NT$182.20K 5.79K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.93B 61.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.15 0.54 USD |
+2.41
|
NT$1.89B 59.91M USD | NT$886.82K 28.18K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.89B 59.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$1.77B 56.34M USD | NT$54.28K 1.72K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$1.77B 56.34M USD | 1.24 | NT$21.90 0.7 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.20 0.8 USD |
-1.56
|
NT$1.74B 55.29M USD | NT$29.57K 939.63 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.74B 55.29M USD | 16.91 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.56B 49.49M USD | NT$151.73K 4.82K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.56B 49.49M USD | 37.12 | NT$0.40 0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$1.37B 43.64M USD | NT$152.92K 4.86K USD | NT$36.00 1.14 USD | NT$37.40 1.19 USD | NT$1.37B 43.64M USD | 17.10 | NT$2.11 0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
+0.39
|
NT$1.37B 43.44M USD | NT$71.01K 2.26K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.60 0.46 USD |
-5.48
|
NT$1.34B 42.49M USD | NT$2.28M 72.5K USD | NT$14.50 0.46 USD | NT$15.40 0.49 USD | NT$1.34B 42.49M USD | 132.72 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$14.25 0.45 USD |
+1.77
|
NT$1.25B 39.77M USD | NT$1.74M 55.19K USD | NT$14.10 0.45 USD | NT$15.40 0.49 USD | NT$1.25B 39.77M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.30 0.8 USD |
-0.2
|
NT$1.20B 38.04M USD | NT$108.10K 3.43K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.20B 38.04M USD | 19.76 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$1.19B 37.92M USD | NT$4.27K 135.68 USD | NT$47.10 1.5 USD | NT$47.70 1.52 USD | NT$1.19B 37.92M USD | 47.70 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.90 1.01 USD |
+1.27
|
NT$1.15B 36.54M USD | NT$64.13K 2.04K USD | NT$31.80 1.01 USD | NT$32.80 1.04 USD | NT$1.15B 36.54M USD | 67.87 | NT$0.47 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$1.12B 35.49M USD | NT$367.83K 11.69K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$1.12B 35.49M USD | 0 | -NT$0.17 -0.005 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.85 0.69 USD |
0
|
NT$1.10B 34.89M USD | NT$2.01K 63.8 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$1.10B 34.89M USD | 70.48 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$840.43M 26.7M USD | NT$147.95K 4.7K USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}