Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (291)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (347)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (291)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Rohstoffe (291)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (291)
Gold (291)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (291)
- Silber (20)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (2)
- Stahl (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.28 150.85 USD |
-2.24
|
CA$101.65B 75.43B USD | CA$774.29K 574.57K USD | CA$201.19 149.3 USD | CA$205.73 152.66 USD | CA$101.65B 75.43B USD | 13.48 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.81 37.7 USD |
-2.1
|
CA$85.13B 63.17B USD | CA$3.72M 2.76M USD | CA$50.37 37.38 USD | CA$51.47 38.19 USD | CA$85.13B 63.17B USD | 9.90 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.67 113.29 USD |
-2.03
|
CA$69.33B 51.45B USD | CA$549.35K 407.65K USD | CA$150.39 111.6 USD | CA$154.21 114.43 USD | CA$69.33B 51.45B USD | 27.11 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$283.56 210.42 USD |
-2.53
|
CA$54.69B 40.58B USD | CA$418.16K 310.3K USD | CA$282.33 209.51 USD | CA$289.46 214.8 USD | CA$54.69B 40.58B USD | 28.15 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.21 24.64 USD |
-2.75
|
CA$39.66B 29.43B USD | CA$2.81M 2.09M USD | CA$32.83 24.36 USD | CA$33.86 25.13 USD | CA$39.66B 29.43B USD | 9.94 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.40 44.82 USD |
-2.33
|
CA$25.45B 18.89B USD | CA$601.78K 446.56K USD | CA$59.80 44.38 USD | CA$61.11 45.34 USD | CA$25.45B 18.89B USD | 13.42 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.69 56.91 USD |
-1.97
|
CA$18.55B 13.76B USD | CA$378.34K 280.75K USD | CA$75.47 56 USD | CA$77.39 57.43 USD | CA$18.55B 13.76B USD | 14.33 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.85 30.31 USD |
-2.01
|
CA$17.16B 12.73B USD | CA$1.02M 759.87K USD | CA$40.48 30.04 USD | CA$41.47 30.77 USD | CA$17.16B 12.73B USD | 11.47 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.23 49.89 USD |
-3.24
|
CA$16.21B 12.03B USD | CA$219.73K 163.05K USD | CA$66.40 49.27 USD | CA$68.69 50.97 USD | CA$16.21B 12.03B USD | 13.60 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.95 15.55 USD |
-3.5
|
CA$12.11B 8.99B USD | CA$1.29M 960.45K USD | CA$20.75 15.4 USD | CA$21.46 15.92 USD | CA$12.11B 8.99B USD | 8.62 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.25 30.61 USD |
-3.71
|
CA$10.75B 7.97B USD | CA$683.61K 507.28K USD | CA$40.98 30.41 USD | CA$42.39 31.46 USD | CA$10.75B 7.97B USD | 10.16 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$10.55B 7.83B USD | CA$3.15M 2.34M USD | CA$13.19 9.78 USD | CA$13.64 10.12 USD | CA$10.55B 7.83B USD | 25.22 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.00 34.88 USD |
-4.1
|
CA$10.39B 7.71B USD | CA$476.33K 353.46K USD | CA$46.76 34.7 USD | CA$48.91 36.29 USD | CA$10.39B 7.71B USD | 12.98 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.44 29.27 USD |
-2.42
|
CA$8.18B 6.07B USD | CA$365.74K 271.4K USD | CA$38.74 28.75 USD | CA$40.39 29.97 USD | CA$8.18B 6.07B USD | 10.63 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.13 25.33 USD |
-2.51
|
CA$7.64B 5.67B USD | CA$475.48K 352.83K USD | CA$33.81 25.09 USD | CA$34.84 25.85 USD | CA$7.64B 5.67B USD | 7.32 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.65 30.16 USD |
-2
|
CA$7.62B 5.66B USD | CA$549.86K 408.03K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.62B 5.66B USD | 21.39 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.35 3.97 USD |
-1.47
|
CA$7.13B 5.29B USD | CA$2.11M 1.57M USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.13B 5.29B USD | 9.90 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.68 3.47 USD |
-2.9
|
CA$6.21B 4.61B USD | CA$3.79K 2.81K USD | CA$4.64 3.44 USD | CA$4.80 3.56 USD | CA$6.21B 4.61B USD | 12.64 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.32 15.82 USD |
-3.62
|
CA$5.23B 3.88B USD | CA$643.11K 477.23K USD | CA$20.96 15.55 USD | CA$22.04 16.36 USD | CA$5.23B 3.88B USD | 11.65 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.33 9.89 USD |
-3.27
|
CA$5.00B 3.71B USD | CA$1.07M 791.67K USD | CA$13.18 9.78 USD | CA$13.63 10.11 USD | CA$5.00B 3.71B USD | 13.06 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.30 39.55 USD |
-1.22
|
CA$4.98B 3.69B USD | CA$425.50K 315.74K USD | CA$52.16 38.71 USD | CA$53.60 39.77 USD | CA$4.98B 3.69B USD | 6.01 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.45 16.66 USD |
-2.31
|
CA$4.46B 3.31B USD | CA$564.82K 419.13K USD | CA$22.13 16.42 USD | CA$22.93 17.02 USD | CA$4.46B 3.31B USD | 5.10 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.05 14.88 USD |
-2.67
|
CA$4.14B 3.07B USD | CA$399.44K 296.41K USD | CA$19.74 14.65 USD | CA$20.25 15.03 USD | CA$4.14B 3.07B USD | 16.16 | CA$1.24 0.92 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.04 19.32 USD |
-0.88
|
CA$3.86B 2.87B USD | CA$754.66K 560.01K USD | CA$25.82 19.16 USD | CA$26.38 19.58 USD | CA$3.86B 2.87B USD | 9.71 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.36 26.24 USD |
-3.97
|
CA$3.81B 2.82B USD | CA$72.07K 53.48K USD | CA$34.69 25.74 USD | CA$35.97 26.69 USD | CA$3.81B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.26 6.13 USD |
-2.02
|
CA$3.62B 2.69B USD | CA$410.46K 304.58K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.62B 2.69B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.84 8.79 USD |
-1.58
|
CA$3.59B 2.66B USD | CA$754.29K 559.73K USD | CA$11.70 8.68 USD | CA$11.95 8.86 USD | CA$3.59B 2.66B USD | 7.73 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.24 4.63 USD |
-6.45
|
CA$1.85B 1.37B USD | CA$138.10K 102.48K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.85B 1.37B USD | 6.78 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$1.63B 1.21B USD | CA$1.12M 828.3K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.38 1.77 USD |
-4.8
|
CA$1.61B 1.19B USD | CA$1.08M 802.29K USD | CA$2.30 1.71 USD | CA$2.54 1.88 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.28 1.69 USD |
-1.72
|
CA$1.52B 1.13B USD | CA$761.14K 564.81K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.52B 1.13B USD | 11.40 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.30 2.45 USD |
-4.35
|
CA$1.01B 746.2M USD | CA$71.55K 53.09K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$1.01B 746.2M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.58 4.88 USD |
+0.61
|
CA$972.98M 722.01M USD | CA$43.23K 32.08K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$972.98M 722.01M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.26 7.61 USD |
-5.61
|
CA$898.41M 666.68M USD | CA$59.01K 43.79K USD | CA$10.17 7.55 USD | CA$10.57 7.84 USD | CA$898.41M 666.68M USD | 13.15 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$885.89M 657.38M USD | CA$2.99M 2.22M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$885.89M 657.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.03 1.51 USD |
-4.25
|
CA$779.69M 578.57M USD | CA$730.48K 542.06K USD | CA$1.99 1.48 USD | CA$2.09 1.55 USD | CA$779.69M 578.57M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.98 2.21 USD |
-1.97
|
CA$779.68M 578.57M USD | CA$37.70K 27.98K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$779.68M 578.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$742.56M 551.03M USD | CA$672.31K 498.89K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$623.97K 463.02K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$679.90M 504.53M USD | 2.26 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.56 1.9 USD |
-3.4
|
CA$668.71M 496.22M USD | CA$200.17K 148.54K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$668.71M 496.22M USD | 16.00 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$666.78M 494.79M USD | CA$2.59K 1.92K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$666.78M 494.79M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
-4.35
|
CA$616.09M 457.18M USD | CA$107.01K 79.41K USD | CA$3.96 2.94 USD | CA$4.13 3.06 USD | CA$616.09M 457.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.37 1.02 USD |
-4.86
|
CA$610.57M 453.08M USD | CA$487.09K 361.45K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$610.57M 453.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$573.67M 425.7M USD | CA$191.27K 141.94K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.74 1.29 USD |
-5.43
|
CA$486.02M 360.65M USD | CA$370.78K 275.14K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$486.02M 360.65M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.06 3.01 USD |
+0.25
|
CA$470.73M 349.31M USD | CA$93.39K 69.3K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$470.73M 349.31M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.97 3.69 USD |
-4.05
|
CA$424.09M 314.7M USD | CA$84.00K 62.33K USD | CA$4.92 3.65 USD | CA$5.13 3.81 USD | CA$424.09M 314.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.13 3.81 USD |
-3.57
|
CA$391.46M 290.49M USD | CA$21.70K 16.1K USD | CA$5.13 3.81 USD | CA$5.59 4.15 USD | CA$391.46M 290.49M USD | 4.13 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$371.80M 275.9M USD | CA$278.13K 206.39K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.61 1.19 USD |
-3.59
|
CA$356.69M 264.69M USD | CA$129.29K 95.94K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$356.69M 264.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
-1.1
|
CA$346.02M 256.76M USD | CA$49.30K 36.59K USD | CA$4.50 3.34 USD | CA$4.52 3.35 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.34 1.74 USD |
-4.88
|
CA$341.57M 253.47M USD | CA$30.23K 22.43K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$341.57M 253.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$331.41M 245.92M USD | CA$390.35K 289.67K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$323.55M 240.1M USD | CA$129.57K 96.15K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$323.55M 240.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$314.58M 233.44M USD | CA$234.89K 174.3K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.23 0.91 USD |
-4.65
|
CA$310.98M 230.76M USD | CA$184.62K 137K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$310.98M 230.76M USD | 4.91 | CA$0.25 0.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.05 1.52 USD |
-4.65
|
CA$275.24M 204.25M USD | CA$64.95K 48.2K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$275.24M 204.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$263.13M 195.26M USD | CA$440.60K 326.95K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$263.13M 195.26M USD | 2.53 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.20 0.89 USD |
-4
|
CA$256.80M 190.56M USD | CA$410.80K 304.84K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$256.80M 190.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+4.91
|
CA$232.01M 172.16M USD | CA$362.55K 269.03K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$229.04M 169.96M USD | CA$158.47K 117.6K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.10 0.82 USD |
-4.35
|
CA$228.78M 169.77M USD | CA$350.43K 260.04K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$228.78M 169.77M USD | 0 | -CA$0.12 -0.08 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$225.41M 167.27M USD | CA$41.95K 31.13K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$218.20M 161.92M USD | CA$52.41K 38.89K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$197.68M 146.69M USD | CA$33.61K 24.94K USD | CA$3.33 2.47 USD | CA$3.39 2.52 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$194.67M 144.45M USD | CA$56.87K 42.2K USD | CA$2.60 1.93 USD | CA$2.77 2.06 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$186.47M 138.37M USD | CA$417.52K 309.82K USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$186.47M 138.37M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$101.46K 75.29K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-10
|
CA$164.78M 122.27M USD | CA$121.56K 90.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$160.22M 118.9M USD | CA$467.69K 347.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
-1.82
|
CA$154.23M 114.45M USD | CA$48.73K 36.16K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$154.23M 114.45M USD | 8.30 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$147.46M 109.43M USD | CA$288.71K 214.24K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.97 0.72 USD |
-3.5
|
CA$130.39M 96.76M USD | CA$34.29K 25.45K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$130.39M 96.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$120.30M 89.27M USD | CA$101.07K 75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$111.54M 82.77M USD | CA$75.49K 56.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$10.47K 7.77K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$111.10M 82.44M USD | CA$3.14K 2.33K USD | CA$2.33 1.73 USD | CA$2.43 1.8 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-1.56
|
CA$105.70M 78.44M USD | CA$406.75K 301.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$5.15K 3.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$31.90K 23.67K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$91.00M 67.53M USD | CA$228.68K 169.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$90.04M 66.82M USD | CA$95.51K 70.88K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$90.04M 66.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$122.80K 91.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$86.26M 64.01M USD | CA$59.96K 44.49K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$86.26M 64.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$85.12M 63.17M USD | CA$9.00K 6.68K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-1.43
|
CA$80.87M 60.01M USD | CA$85.96K 63.79K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.87M 60.01M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$80.29M 59.58M USD | CA$21.71K 16.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$76.74M 56.95M USD | CA$405.03K 300.55K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$75.70M 56.17M USD | CA$21.55K 15.99K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$74.63M 55.38M USD | CA$217.90K 161.69K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$74.63M 55.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$74.55M 55.32M USD | CA$68.00K 50.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$41.50K 30.8K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$70.92M 52.62M USD | CA$112.72K 83.65K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$69.97M 51.92M USD | CA$151.51K 112.43K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$69.97M 51.92M USD | 0 | CA$0.00 0 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$65.27M 48.44M USD | CA$546.73K 405.7K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$64.60M 47.94M USD | CA$269.83K 200.23K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$62.64M 46.48M USD | CA$228.11K 169.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}