![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (431)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (431)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (431)
Gold (431)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $139.06 103.19 USD |
-0.22
|
$69.84B 51.83B USD | $1.57M 1.17M USD | $137.99 102.4 USD | $142.62 105.83 USD | $69.84B 51.83B USD | 25.46 | $5.46 4.05 USD | |
| Newmont Corporation NGT.TO | $61.47 45.61 USD |
-0.77
|
$69.27B 51.4B USD | $219.01K 162.52K USD | $61.24 45.44 USD | $63.26 46.94 USD | $69.27B 51.4B USD | 14.88 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $99.66 73.95 USD |
-0.23
|
$45.21B 33.55B USD | $857.92K 636.63K USD | $99.08 73.52 USD | $102.05 75.73 USD | $45.21B 33.55B USD | 51.37 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.65 19.03 USD |
-0.04
|
$44.3B 32.87B USD | $2.01M 1.49M USD | $25.6 18.99 USD | $26.18 19.43 USD | $44.3B 32.87B USD | 14.57 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $204.76 151.94 USD |
-0.85
|
$39.41B 29.25B USD | $331.22K 245.79K USD | $204.72 151.91 USD | $209.55 155.5 USD | $39.41B 29.25B USD | 0 | -$4.56 -3.3 USD | |
| Kinross Gold Corporation K.TO | $15.6 11.58 USD |
+0.65
|
$19.17B 14.23B USD | $3.77M 2.8M USD | $15.56 11.55 USD | $15.99 11.87 USD | $19.17B 14.23B USD | 14.05 | $1.11 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $33.45 24.82 USD |
+1.18
|
$14.06B 10.44B USD | $1.16M 861.14K USD | $33.14 24.59 USD | $33.91 25.16 USD | $14.06B 10.44B USD | 33.45 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $34.12 25.32 USD |
-0.96
|
$12.36B 9.17B USD | $754.5K 559.88K USD | $33.86 25.13 USD | $35.53 26.37 USD | $12.36B 9.17B USD | 75.82 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $38.94 28.9 USD |
-2.31
|
$9.36B 6.95B USD | $441.6K 327.7K USD | $38.61 28.65 USD | $40.48 30.04 USD | $9.36B 6.95B USD | 15.33 | $2.54 1.88 USD | |
| Endeavour Mining plc EDV.TO | $29.11 21.6 USD |
+1.53
|
$7.06B 5.24B USD | $536.01K 397.75K USD | $28.74 21.33 USD | $29.57 21.94 USD | $7.06B 5.24B USD | 0 | -$1.95 -1.4 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+0.78
|
$5.14B 3.81B USD | $3.5M 2.6M USD | $3.86 2.86 USD | $4.01 2.97 USD | $5.14B 3.81B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.07 19.35 USD |
-1.55
|
$4.87B 3.61B USD | $327.06K 242.69K USD | $25.89 19.21 USD | $26.75 19.85 USD | $4.87B 3.61B USD | 200.53 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $8.01 5.94 USD |
+0.5
|
$4.58B 3.4B USD | $1.26M 938.23K USD | $7.98 5.92 USD | $8.27 6.14 USD | $4.58B 3.4B USD | 3.69 | $2.17 1.61 USD | |
| Equinox Gold Corp. EQX.TO | $9.42 6.99 USD |
+1.62
|
$4.29B 3.18B USD | $1.82M 1.35M USD | $9.3 6.9 USD | $9.59 7.12 USD | $4.29B 3.18B USD | 8.72 | $1.08 0.8 USD | |
| Eldorado Gold Corporation ELD.TO | $19.67 14.6 USD |
-1.21
|
$4.03B 2.99B USD | $302.74K 224.65K USD | $19.57 14.52 USD | $20.37 15.12 USD | $4.03B 2.99B USD | 9.32 | $2.11 1.57 USD | |
| Perseus Mining Limited PRU.TO | $2.69 2 USD |
+3.07
|
$3.73B 2.77B USD | $130.06K 96.51K USD | $2.57 1.91 USD | $2.7 2 USD | $3.73B 2.77B USD | 7.91 | $0.34 0.25 USD | |
| Artemis Gold Inc. ARTG.V | $16 11.87 USD |
+1.2
|
$3.6B 2.67B USD | $226.21K 167.86K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.6B 2.67B USD | 0 | -$0.13 -0.09 USD | |
| Orla Mining Ltd. OLA.TO | $10.2 7.57 USD |
+0.69
|
$3.28B 2.43B USD | $362.53K 269.02K USD | $10.07 7.47 USD | $10.5 7.79 USD | $3.28B 2.43B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $3.89 2.89 USD |
-1.02
|
$3.08B 2.28B USD | $1.08M 801.62K USD | $3.86 2.86 USD | $4.04 3 USD | $3.08B 2.28B USD | 19.44 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.04 12.64 USD |
+0.47
|
$2.95B 2.19B USD | $530.35K 393.55K USD | $16.98 12.6 USD | $17.32 12.85 USD | $2.95B 2.19B USD | 8.73 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $13.88 10.3 USD |
-3.81
|
$2.81B 2.08B USD | $314.49K 233.37K USD | $13.77 10.22 USD | $14.64 10.86 USD | $2.81B 2.08B USD | 0 | -$1.86 -1.3 USD | |
| Torex Gold Resources Inc. TXG.TO | $31.9 23.67 USD |
+0.98
|
$2.75B 2.04B USD | $234.14K 173.74K USD | $31.71 23.53 USD | $32.7 24.27 USD | $2.75B 2.04B USD | 14.24 | $2.24 1.66 USD | |
| OceanaGold Corporation OGC.TO | $3.81 2.83 USD |
-1.8
|
$2.68B 1.99B USD | $1.95M 1.45M USD | $3.79 2.81 USD | $4.01 2.98 USD | $2.68B 1.99B USD | 10.02 | $0.38 0.28 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.96 6.65 USD |
+1.13
|
$2.65B 1.97B USD | $403.03K 299.07K USD | $8.86 6.57 USD | $9.07 6.73 USD | $2.65B 1.97B USD | 128.00 | $0.07 0.05 USD | |
| Calibre Mining Corp. CXB.TO | $2.91 2.16 USD |
+2.11
|
$2.48B 1.84B USD | $4.71M 3.49M USD | $2.82 2.09 USD | $2.96 2.19 USD | $2.48B 1.84B USD | 48.50 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.58 7.11 USD |
-0.21
|
$2.28B 1.69B USD | $294.86K 218.81K USD | $9.51 7.06 USD | $9.96 7.39 USD | $2.28B 1.69B USD | 21.28 | $0.45 0.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.51 10.77 USD |
-0.14
|
$2.17B 1.61B USD | $297.09K 220.46K USD | $14.4 10.69 USD | $14.95 11.09 USD | $2.17B 1.61B USD | 26.87 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.23 4.62 USD |
-0.32
|
$1.95B 1.45B USD | $536.48K 398.1K USD | $6.19 4.59 USD | $6.51 4.83 USD | $1.95B 1.45B USD | 62.29 | $0.1 0.07 USD | |
| Centerra Gold Inc. CG.TO | $8.25 6.12 USD |
-0.48
|
$1.73B 1.29B USD | $573.49K 425.57K USD | $8.25 6.12 USD | $8.46 6.28 USD | $1.73B 1.29B USD | 16.17 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.04 16.36 USD |
-1.25
|
$1.62B 1.2B USD | $68.95K 51.17K USD | $21.95 16.29 USD | $23.06 17.11 USD | $1.62B 1.2B USD | 0 | -$0.61 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $15.48 11.49 USD |
-1.28
|
$1.55B 1.15B USD | $1.3M 964.27K USD | $15.38 11.41 USD | $16.18 12.01 USD | $1.55B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.41 3.27 USD |
+1.15
|
$1.48B 1.1B USD | $145.89K 108.26K USD | $4.35 3.23 USD | $4.5 3.34 USD | $1.48B 1.1B USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $2.35 1.74 USD |
-1.26
|
$817.04M 606.3M USD | $215.39K 159.83K USD | $2.32 1.72 USD | $2.39 1.77 USD | $817.04M 606.3M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $222.32K 164.98K USD | $2 1.48 USD | $2.11 1.57 USD | $599.47M 444.85M USD | 4.76 | $0.42 0.31 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-8.51
|
$593.24M 440.22M USD | $243.7K 180.84K USD | $2.15 1.6 USD | $2.35 1.74 USD | $593.24M 440.22M USD | 0 | -$0.15 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
+6.48
|
$576.25M 427.61M USD | $56.43K 41.88K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $5.66 4.2 USD |
-0.35
|
$517.11M 383.72M USD | $59.04K 43.81K USD | $5.6 4.16 USD | $5.85 4.34 USD | $517.11M 383.72M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.8299 0.61 USD |
-4.07
|
$507.84M 376.84M USD | $25.87K 19.19K USD | $0.8199 0.61 USD | $0.8299 0.61 USD | $507.84M 376.84M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.5 1.86 USD |
-6.37
|
$497.27M 369M USD | $578.37K 429.19K USD | $2.48 1.84 USD | $2.79 2.07 USD | $497.27M 369M USD | 0 | -$0.3 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.12 0.83 USD |
+0.9
|
$491.47M 364.7M USD | $216.62K 160.74K USD | $1.09 0.81 USD | $1.18 0.88 USD | $491.47M 364.7M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
+1.48
|
$461.25M 342.27M USD | $20.2K 14.99K USD | $2.71 2.01 USD | $2.78 2.06 USD | $461.25M 342.27M USD | 0 | -$0.36 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.63
|
$452.64M 335.89M USD | $118.6K 88.01K USD | $4.68 3.47 USD | $4.87 3.61 USD | $452.64M 335.89M USD | 6.69 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
-1.2
|
$424.18M 314.77M USD | $77.35K 57.4K USD | $1.64 1.22 USD | $1.7 1.26 USD | $424.18M 314.77M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.8299 0.62 USD |
+1.22
|
$386.49M 286.8M USD | $567.96K 421.46K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $386.49M 286.8M USD | 8.29 | $0.1 0.07 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
0
|
$306.5M 227.44M USD | $233.79K 173.49K USD | $1.47 1.09 USD | $1.53 1.14 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-0.78
|
$300.69M 223.13M USD | $8.88K 6.59K USD | $3.77 2.8 USD | $3.95 2.93 USD | $300.69M 223.13M USD | 7.45 | $0.51 0.38 USD | |
| Rio2 Limited RIO.V | $0.7099 0.52 USD |
-4.73
|
$299.13M 221.98M USD | $1.12M 828.67K USD | $0.7099 0.52 USD | $0.75 0.56 USD | $299.13M 221.98M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
-4
|
$294.92M 218.85M USD | $142.09K 105.44K USD | $1.15 0.85 USD | $1.25 0.93 USD | $294.92M 218.85M USD | 120.00 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.4 1.78 USD |
-6.61
|
$271.29M 201.31M USD | $10.6K 7.87K USD | $2.32 1.72 USD | $2.4 1.78 USD | $271.29M 201.31M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
0
|
$254.5M 188.85M USD | $270.09K 200.42K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $1.82 1.35 USD |
+2.25
|
$248.52M 184.41M USD | $39.96K 29.65K USD | $1.82 1.35 USD | $1.99 1.48 USD | $248.52M 184.41M USD | 0 | -$2.51 -1.8 USD | |
| Thor Explorations Ltd. THX.V | $0.3699 0.27 USD |
-2.67
|
$242.48M 179.94M USD | $139.79K 103.73K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $242.48M 179.94M USD | 3.31 | $0.11 0.08 USD | |
| Dynacor Group Inc. DNG.TO | $5.58 4.14 USD |
+0.9
|
$235.49M 174.75M USD | $77.19K 57.28K USD | $5.51 4.09 USD | $5.63 4.17 USD | $235.49M 174.75M USD | 7.74 | $0.72 0.53 USD | |
| GoldMining Inc. GOLD.TO | $1.18 0.88 USD |
+2.61
|
$229.88M 170.59M USD | $115.09K 85.4K USD | $1.16 0.86 USD | $1.19 0.88 USD | $229.88M 170.59M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
+0.36
|
$226.66M 168.19M USD | $50.15K 37.22K USD | $2.74 2.03 USD | $2.85 2.11 USD | $226.66M 168.19M USD | 7.26 | $0.38 0.28 USD | |
| Jaguar Mining Inc. JAG.TO | $2.46 1.83 USD |
-1.99
|
$195.1M 144.77M USD | $47.2K 35.03K USD | $2.41 1.79 USD | $2.58 1.91 USD | $195.1M 144.77M USD | 4.64 | $0.53 0.39 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+0.58
|
$190.09M 141.06M USD | $94.36K 70.02K USD | $1.74 1.29 USD | $1.86 1.38 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
+2.14
|
$184.7M 137.06M USD | $857.53K 636.34K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $184.7M 137.06M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-1.61
|
$176.11M 130.69M USD | $197.51K 146.56K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
0
|
$174.52M 129.5M USD | $481.15K 357.04K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$171.92M 127.58M USD | $85.33K 63.32K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $171.92M 127.58M USD | 5.23 | $0.13 0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.78 0.58 USD |
-4.88
|
$170.48M 126.5M USD | $197.54K 146.58K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $170.48M 126.5M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$140.1M 103.96M USD | $91.87K 68.17K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $140.1M 103.96M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.58M 96.16M USD | $731.17K 542.57K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $129.58M 96.16M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$123.88M 91.93M USD | $212.1K 157.39K USD | $0.32 0.24 USD | $0.34 0.25 USD | $123.88M 91.93M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $0.9899 0.73 USD |
+10
|
$122.31M 90.76M USD | $102.33K 75.93K USD | $0.91 0.68 USD | $1 0.74 USD | $122.31M 90.76M USD | 7.61 | $0.13 0.1 USD | |
| Amex Exploration Inc. AMX.V | $0.9699 0.72 USD |
-3
|
$117.09M 86.89M USD | $28.82K 21.39K USD | $0.9699 0.72 USD | $1 0.74 USD | $117.09M 86.89M USD | 97.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $11.79K 8.75K USD | $1.6 1.19 USD | $1.65 1.22 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+6.67
|
$109.5M 81.26M USD | $239.02K 177.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.33 0.24 USD |
-1.49
|
$108.38M 80.42M USD | $526.47K 390.67K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $108.38M 80.42M USD | 8.25 | $0.04 0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-5.41
|
$104.22M 77.34M USD | $53.23K 39.5K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
-1.75
|
$98.67M 73.22M USD | $40.5K 30.05K USD | $1.1 0.82 USD | $1.16 0.86 USD | $98.67M 73.22M USD | 0 | -$0.13 -0.09 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-4.05
|
$97.09M 72.05M USD | $86.89K 64.48K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+4.62
|
$93.93M 69.7M USD | $12.8K 9.5K USD | $1.95 1.45 USD | $2.05 1.52 USD | $93.93M 69.7M USD | 204.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
+5.88
|
$93.84M 69.63M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$93.29M 69.22M USD | $17.44K 12.94K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
-5.36
|
$88.5M 65.67M USD | $560.03K 415.57K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $88.5M 65.67M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
0
|
$83.49M 61.96M USD | $18.6K 13.8K USD | $0.54 0.4 USD | $0.55 0.41 USD | $83.49M 61.96M USD | 0 | -$0.2 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.16 USD |
+2.44
|
$83.31M 61.82M USD | $82.4K 61.14K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $83.31M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.39 0.29 USD |
-2.5
|
$81.35M 60.36M USD | $70.64K 52.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $81.35M 60.36M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+7.87
|
$79.27M 58.83M USD | $219.39K 162.8K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.92
|
$78.9M 58.55M USD | $444.79K 330.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.12 -0.08 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$77.51M 57.52M USD | $235.88K 175.03K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
0
|
$74.51M 55.29M USD | $213.51K 158.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.94
|
$67.18M 49.85M USD | $91.7K 68.05K USD | $0.34 0.25 USD | $0.39 0.29 USD | $67.18M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
+6.67
|
$66.48M 49.33M USD | $307.25K 228K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+1.56
|
$64.22M 47.65M USD | $66K 48.98K USD | $0.32 0.23 USD | $0.34 0.25 USD | $64.22M 47.65M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-5.22
|
$63.18M 46.88M USD | $5.7K 4.23K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.18 USD |
-7.55
|
$51.99M 38.58M USD | $226.6K 168.15K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $51.99M 38.58M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $92.5K 68.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.66M 37.6M USD | $57.1K 42.37K USD | $0.53 0.39 USD | $0.55 0.41 USD | $50.66M 37.6M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$50.54M 37.5M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $50.54M 37.5M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$50.22M 37.26M USD | $55.5K 41.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.2 0.15 USD |
+11.11
|
$50.17M 37.23M USD | $178.91K 132.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.17M 37.23M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.88
|
$47.1M 34.95M USD | $101K 74.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.1M 34.95M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+5.71
|
$45.93M 34.08M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.93M 34.08M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
0
|
$44.47M 33M USD | $130.09K 96.54K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
-4.17
|
$43.88M 32.56M USD | $7K 5.19K USD | $0.46 0.34 USD | $0.46 0.34 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}