Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (268)
Alle Börsen
Rohstoffe (268)
Gold (268)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.40 188.78 USD |
+0.05
|
CA$128.61B 95.44B USD | CA$620.65K 460.56K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$128.61B 95.44B USD | 14.93 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.57
|
CA$87.38B 64.84B USD | CA$2.88M 2.14M USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.38B 64.84B USD | 9.88 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.43 139.08 USD |
-0.28
|
CA$85.13B 63.17B USD | CA$423.17K 314.02K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.13B 63.17B USD | 29.33 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.93 261.15 USD |
-0.27
|
CA$67.89B 50.38B USD | CA$451.41K 334.97K USD | CA$351.84 261.08 USD | CA$358.31 265.89 USD | CA$67.89B 50.38B USD | 30.92 | CA$11.38 8.44 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.3
|
CA$34.89B 25.89B USD | CA$2.62M 1.95M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.73 68.07 USD |
-2.14
|
CA$22.16B 16.45B USD | CA$762.71K 565.98K USD | CA$91.44 67.85 USD | CA$94.55 70.16 USD | CA$22.16B 16.45B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$1.02M 759.48K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.09 | CA$5.30 3.93 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.68 10.89 USD |
-0.34
|
CA$17.55B 13.02B USD | CA$2.19M 1.62M USD | CA$14.68 10.89 USD | CA$14.99 11.12 USD | CA$17.55B 13.02B USD | 25.31 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.83 30.3 USD |
-0.32
|
CA$17.09B 12.68B USD | CA$1.07M 792.47K USD | CA$40.74 30.23 USD | CA$41.54 30.83 USD | CA$17.09B 12.68B USD | 11.66 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.47 52.29 USD |
-0.48
|
CA$16.99B 12.6B USD | CA$369.05K 273.86K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.6B USD | 14.15 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.71 18.34 USD |
+1.23
|
CA$14.00B 10.39B USD | CA$974.01K 722.77K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.00B 10.39B USD | 7.46 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$11.77B 8.73B USD | CA$554.74K 411.65K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.77B 8.73B USD | 10.70 | CA$4.21 3.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.74 36.17 USD |
-3.6
|
CA$10.69B 7.93B USD | CA$1.07M 790.32K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.69B 7.93B USD | 11.10 | CA$4.39 3.26 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.78 36.94 USD |
+0.36
|
CA$9.28B 6.88B USD | CA$234.43K 173.96K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.28B 6.88B USD | 26.33 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$9.23B 6.85B USD | CA$3.47M 2.58M USD | CA$6.99 5.19 USD | CA$7.17 5.32 USD | CA$9.23B 6.85B USD | 6.14 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$343.41K 254.83K USD | CA$38.34 28.45 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.71 28.73 USD |
+0.68
|
CA$7.73B 5.73B USD | CA$333.67K 247.6K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.73B USD | 8.91 | CA$4.34 3.22 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$477.15K 354.07K USD | CA$25.28 18.76 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.37 | CA$2.05 1.52 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.86 21.42 USD |
-0.28
|
CA$5.58B 4.14B USD | CA$297.80K 220.98K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.58B 4.14B USD | 9.55 | CA$3.02 2.24 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.01 15.59 USD |
-0.33
|
CA$4.34B 3.22B USD | CA$917.69K 680.98K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.34B 3.22B USD | 10.05 | CA$2.09 1.55 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
+1.57
|
CA$3.83B 2.85B USD | CA$166.03K 123.2K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.83B 2.85B USD | 131.66 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.61 19.75 USD |
-1.48
|
CA$3.83B 2.84B USD | CA$445.64K 330.69K USD | CA$26.37 19.57 USD | CA$27.40 20.33 USD | CA$3.83B 2.84B USD | 9.30 | CA$2.86 2.12 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
-0.92
|
CA$3.81B 2.83B USD | CA$631.58K 468.67K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.75 | CA$1.32 0.98 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.02 5.95 USD |
-2.08
|
CA$3.52B 2.61B USD | CA$723.35K 536.77K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.52B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.28K 60.32K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$577.33K 428.41K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$704.23K 522.58K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$699.49K 519.07K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-5.22
|
CA$1.04B 775.26M USD | CA$100.29K 74.42K USD | CA$7.16 5.31 USD | CA$7.50 5.57 USD | CA$1.04B 775.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.40 7.72 USD |
-3.88
|
CA$911.10M 676.09M USD | CA$71.58K 53.12K USD | CA$10.40 7.72 USD | CA$11.15 8.27 USD | CA$911.10M 676.09M USD | 12.68 | CA$0.82 0.61 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.12 | CA$0.78 0.58 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.99 3.7 USD |
-0.2
|
CA$738.86M 548.28M USD | CA$834.00 618.88 USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$738.86M 548.28M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$705.24M 523.33M USD | CA$275.15K 204.18K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$705.24M 523.33M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$61.80K 45.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$608.26M 451.37M USD | CA$55.80K 41.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$608.26M 451.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$563.92M 418.46M USD | CA$1.51K 1.12K USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$563.92M 418.46M USD | 2.93 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.46 2.57 USD |
-4.42
|
CA$556.29M 412.8M USD | CA$49.77K 36.93K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$556.29M 412.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$266.75K 197.94K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$517.98M 384.37M USD | CA$401.28K 297.77K USD | CA$2.53 1.88 USD | CA$2.66 1.97 USD | CA$517.98M 384.37M USD | 42.50 | CA$0.06 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$489.84M 363.49M USD | CA$117.53K 87.21K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$489.84M 363.49M USD | 0 | CA$0.00 0 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$463.87M 344.22M USD | CA$516.39K 383.19K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$463.11M 343.66M USD | CA$363.11K 269.45K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$463.11M 343.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$394.31M 292.6M USD | CA$287.47K 213.32K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$394.31M 292.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.57 3.39 USD |
-10.22
|
CA$389.96M 289.38M USD | CA$554.56K 411.51K USD | CA$4.35 3.22 USD | CA$5.22 3.87 USD | CA$389.96M 289.38M USD | 22.85 | CA$0.20 0.15 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$346.37M 257.03M USD | CA$79.88K 59.28K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$346.37M 257.03M USD | 7.21 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$315.72M 234.29M USD | CA$221.32K 164.23K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$315.72M 234.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$310.05M 230.08M USD | CA$222.00K 164.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+4.72
|
CA$308.12M 228.64M USD | CA$476.11K 353.3K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$527.54K 391.46K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$257.16M 190.83M USD | CA$16.80K 12.47K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$146.09K 108.41K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.97 2.95 USD |
-1.98
|
CA$235.73M 174.92M USD | CA$6.90K 5.12K USD | CA$3.96 2.94 USD | CA$4.05 3.01 USD | CA$235.73M 174.92M USD | 18.04 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$232.78M 172.73M USD | CA$24.91K 18.48K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$232.78M 172.73M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.19 2.37 USD |
-6.18
|
CA$227.77M 169.02M USD | CA$50.88K 37.76K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$227.77M 169.02M USD | 11.00 | CA$0.29 0.22 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$208.10K 154.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$215.25M 159.73M USD | CA$61.65K 45.75K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$203.12M 150.73M USD | CA$87.17K 64.69K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$203.12M 150.73M USD | 0 | -CA$0.37 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.41M 148.71M USD | CA$264.98K 196.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$187.86M 139.4M USD | CA$39.93K 29.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$185.95M 137.99M USD | CA$129.34K 95.98K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$173.81M 128.98M USD | CA$118.40K 87.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$170.11M 126.23M USD | CA$23.57K 17.49K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$170.11M 126.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$229.33K 170.18K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$159.97M 118.71M USD | CA$394.91K 293.05K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$159.97M 118.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$38.32K 28.44K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$133.77M 99.27M USD | CA$87.22K 64.72K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$26.02K 19.31K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$123.59M 91.71M USD | CA$63.68K 47.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$123.59M 91.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$107.59M 79.84M USD | CA$145.00K 107.6K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$104.58M 77.6M USD | CA$169.35K 125.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$97.80M 72.58M USD | CA$8.80K 6.53K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$97.80M 72.58M USD | 19.09 | CA$0.11 0.08 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$93.26M 69.2M USD | CA$34.68K 25.74K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$93.26M 69.2M USD | 0 | -CA$0.04 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$1.00 0.74 USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$87.36M 64.83M USD | CA$207.59K 154.05K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$87.36M 64.83M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.68M 62.09M USD | CA$88.50K 65.67K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$82.40M 61.14M USD | CA$140.26K 104.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$78.20M 58.03M USD | CA$3.20K 2.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$78.20M 58.03M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$77.05M 57.18M USD | CA$261.33K 193.93K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$75.85M 56.28M USD | CA$190.52K 141.38K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$75.85M 56.28M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$73.94M 54.87M USD | CA$437.81K 324.88K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$103.39K 76.72K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$68.76M 51.02M USD | CA$114.11K 84.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$68.76M 51.02M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$66.71M 49.5M USD | CA$617.60K 458.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$65.96M 48.95M USD | CA$28.26K 20.97K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.96M 48.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$64.04M 47.52M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.04M 47.52M USD | 0 | CA$0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$134.22K 99.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$62.89M 46.67M USD | CA$1.01M 746.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$62.89M 46.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$60.06M 44.57M USD | CA$49.05K 36.4K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$60.06M 44.57M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$58.94M 43.74M USD | CA$201.50K 149.53K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$107.00K 79.4K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$55.05M 40.85M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.05M 40.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
