Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (431)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (431)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (431)
Gold (431)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $63.88 47.4 USD |
+1.4
|
$72.03B 53.45B USD | $369.78K 274.4K USD | $61.22 45.43 USD | $66.5 49.35 USD | $72.03B 53.45B USD | 15.69 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.89 105.29 USD |
+0.3
|
$71.39B 52.98B USD | $2.03M 1.51M USD | $135.4 100.47 USD | $147.06 109.13 USD | $71.39B 52.98B USD | 26.37 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $100.66 74.7 USD |
-0.27
|
$45.67B 33.89B USD | $1.32M 980.15K USD | $96.18 71.37 USD | $105.17 78.04 USD | $45.67B 33.89B USD | 60.63 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $25.12 18.64 USD |
+0.04
|
$43.2B 32.06B USD | $5.4M 4.01M USD | $24.28 18.02 USD | $26.3 19.52 USD | $43.2B 32.06B USD | 14.43 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $207.05 153.64 USD |
+0.45
|
$39.87B 29.59B USD | $594.39K 441.08K USD | $199.61 148.12 USD | $213.1 158.13 USD | $39.87B 29.59B USD | 50.74 | $4.08 3.03 USD | |
| Kinross Gold Corporation K.TO | $17.04 12.64 USD |
+1.73
|
$20.97B 15.56B USD | $6.68M 4.96M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.97B 15.56B USD | 15.49 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
+0.11
|
$14.69B 10.9B USD | $1.47M 1.09M USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.69B 10.9B USD | 35.65 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $31.11 23.09 USD |
+1.77
|
$11.27B 8.36B USD | $1.63M 1.21M USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.27B 8.36B USD | 70.70 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $43.02 31.92 USD |
+3.04
|
$10.36B 7.68B USD | $521.21K 386.77K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.36B 7.68B USD | 17.20 | $2.5 1.86 USD | |
| Endeavour Mining plc EDV.TO | $31.26 23.2 USD |
-1.85
|
$7.55B 5.61B USD | $652.87K 484.47K USD | $30.81 22.86 USD | $32.93 24.44 USD | $7.55B 5.61B USD | 0 | -$1.71 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.75 20.59 USD |
-1.56
|
$5.17B 3.83B USD | $324.36K 240.7K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.17B 3.83B USD | 213.46 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $8.07 5.99 USD |
+0.62
|
$4.64B 3.44B USD | $2.47M 1.83M USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.64B 3.44B USD | 3.78 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $22.32 16.56 USD |
-3
|
$4.59B 3.4B USD | $715.97K 531.29K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.59B 3.4B USD | 10.73 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $11.72 8.7 USD |
-0.26
|
$3.78B 2.8B USD | $690.92K 512.7K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.8B USD | 30.84 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.2 6.08 USD |
-3.87
|
$3.74B 2.78B USD | $2.94M 2.19M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.74B 2.78B USD | 7.66 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.59 1.92 USD |
-0.38
|
$3.64B 2.7B USD | $57.81K 42.9K USD | $2.59 1.92 USD | $2.67 1.98 USD | $3.64B 2.7B USD | 6.99 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $16.06 11.92 USD |
-3.43
|
$3.62B 2.69B USD | $274.27K 203.52K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.62B 2.69B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $4.26 3.16 USD |
-0.23
|
$3.37B 2.5B USD | $3.07M 2.28M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.37B 2.5B USD | 21.30 | $0.2 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.49 27.08 USD |
-0.6
|
$3.14B 2.33B USD | $414.75K 307.77K USD | $35 25.97 USD | $37.94 28.15 USD | $3.14B 2.33B USD | 16.58 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.4 3.27 USD |
-0.9
|
$3.09B 2.29B USD | $2.46M 1.83M USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.09B 2.29B USD | 11.89 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.76 13.18 USD |
-0.84
|
$3.05B 2.26B USD | $568.84K 422.11K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.05B 2.26B USD | 9.25 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.8 7.27 USD |
-1.31
|
$2.88B 2.13B USD | $583.53K 433.02K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.88B 2.13B USD | 140.00 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $11.19 8.3 USD |
+0.81
|
$2.69B 1.99B USD | $1.03M 761.01K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.69B 1.99B USD | 17.21 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.04 9.68 USD |
+0.85
|
$2.64B 1.96B USD | $598.34K 444K USD | $12.3 9.13 USD | $13.96 10.36 USD | $2.64B 1.96B USD | 0 | -$1.84 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.66 11.62 USD |
+0.06
|
$2.35B 1.74B USD | $876.37K 650.32K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.39 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.65 5.68 USD |
+0.39
|
$2.34B 1.74B USD | $1.38M 1.02M USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.34B 1.74B USD | 13.18 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $2.65 1.97 USD |
-3.64
|
$2.27B 1.68B USD | $2.95M 2.19M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.27B 1.68B USD | 44.16 | $0.06 0.04 USD | |
| Centerra Gold Inc. CG.TO | $8 5.94 USD |
+0.25
|
$1.68B 1.24B USD | $1.01M 752.86K USD | $7.72 5.73 USD | $8.37 6.21 USD | $1.68B 1.24B USD | 16.00 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $22.18 16.46 USD |
-4.6
|
$1.59B 1.18B USD | $54.04K 40.1K USD | $21.69 16.1 USD | $23.67 17.56 USD | $1.59B 1.18B USD | 0 | -$0.6 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $14.09 10.46 USD |
-0.77
|
$1.41B 1.05B USD | $158.89K 117.91K USD | $13.44 9.97 USD | $14.81 10.99 USD | $1.41B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.67 2.72 USD |
-1.08
|
$1.23B 911.36M USD | $459.18K 340.74K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.23B 911.36M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
0
|
$1.06B 787.42M USD | $710.61K 527.32K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.94 1.44 USD |
-1.02
|
$581.49M 431.5M USD | $400.69K 297.33K USD | $1.75 1.3 USD | $1.99 1.48 USD | $581.49M 431.5M USD | 4.73 | $0.41 0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
0
|
$566.23M 420.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.85 1.37 USD |
-5.61
|
$511.7M 379.72M USD | $614.1K 455.7K USD | $1.82 1.35 USD | $2.04 1.51 USD | $511.7M 379.72M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
-8.03
|
$463.37M 343.85M USD | $9.44K 7.01K USD | $2.66 1.97 USD | $2.8 2.08 USD | $463.37M 343.85M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.55 3.38 USD |
-4.61
|
$427.29M 317.07M USD | $190.24K 141.17K USD | $4.3 3.19 USD | $4.89 3.63 USD | $427.29M 317.07M USD | 6.40 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
-0.43
|
$423M 313.89M USD | $624.25K 463.23K USD | $4.31 3.2 USD | $4.83 3.58 USD | $423M 313.89M USD | 0 | -$0.13 -0.09 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
0
|
$415.79M 308.54M USD | $445.44K 330.55K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $415.79M 308.54M USD | 4.15 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-4.41
|
$400.11M 296.91M USD | $95.84K 71.12K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.52 1.13 USD |
+0.66
|
$390.88M 290.06M USD | $135.11K 100.26K USD | $1.44 1.06 USD | $1.61 1.19 USD | $390.88M 290.06M USD | 50.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $784.94K 582.47K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Rio2 Limited RIO.V | $0.75 0.56 USD |
-2.6
|
$318.39M 236.26M USD | $1.59M 1.18M USD | $0.7199 0.53 USD | $0.79 0.59 USD | $318.39M 236.26M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.85 2.86 USD |
+0.79
|
$304.65M 226.07M USD | $64.08K 47.55K USD | $3.7 2.75 USD | $3.86 2.86 USD | $304.65M 226.07M USD | 7.70 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
-1.61
|
$299.83M 222.49M USD | $83.65K 62.08K USD | $1.19 0.88 USD | $1.33 0.99 USD | $299.83M 222.49M USD | 122.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
+1.45
|
$280.85M 208.41M USD | $660.91K 490.44K USD | $1.34 0.99 USD | $1.46 1.08 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
+12.73
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.03 1.51 USD |
+0.5
|
$277.31M 205.78M USD | $60.37K 44.8K USD | $1.93 1.43 USD | $2.03 1.51 USD | $277.31M 205.78M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.36 1.01 USD |
-2.16
|
$274.24M 203.5M USD | $116.69K 86.59K USD | $1.36 1.01 USD | $1.42 1.05 USD | $274.24M 203.5M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $579.81K 430.26K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $441.55K 327.65K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
+3.57
|
$211.86M 157.21M USD | $484.56K 359.57K USD | $0.8 0.59 USD | $0.91 0.68 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
-5.43
|
$193.53M 143.61M USD | $176.56K 131.02K USD | $2.33 1.73 USD | $2.7 2 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$188.46M 139.85M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $188.46M 139.85M USD | 6.35 | $0.37 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $1.21M 895.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$183.19M 135.94M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $183.19M 135.94M USD | 6.78 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $555.77K 412.41K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-1.84
|
$174.79M 129.71M USD | $37.26K 27.65K USD | $1.6 1.19 USD | $1.63 1.21 USD | $174.79M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.76 0.56 USD |
-2.56
|
$161.75M 120.03M USD | $722.61K 536.22K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $161.75M 120.03M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $156.11K 115.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$132.66M 98.44M USD | $455.05K 337.67K USD | $0.5 0.37 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.7M 96.24M USD | $1.05M 779.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $129.7M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.3699 0.27 USD |
-3.9
|
$121.52M 90.17M USD | $692.79K 514.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $121.52M 90.17M USD | 5.28 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.9599 0.71 USD |
-4.95
|
$119.94M 89M USD | $31K 23K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $119.94M 89M USD | 7.38 | $0.13 0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+3.39
|
$117.16M 86.94M USD | $292.22K 216.84K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $117.16M 86.94M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+1.24
|
$114.52M 84.98M USD | $8.6K 6.38K USD | $1.61 1.19 USD | $1.69 1.25 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $282.19K 209.4K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+22.22
|
$100.11M 74.29M USD | $413.47K 306.82K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.8199 0.61 USD |
-5.75
|
$98.98M 73.45M USD | $127.64K 94.72K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $98.98M 73.45M USD | 82.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+3.51
|
$98.52M 73.11M USD | $790.23K 586.4K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $98.52M 73.11M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-4.35
|
$98.27M 72.92M USD | $80.03K 59.38K USD | $0.65 0.48 USD | $0.68 0.5 USD | $98.27M 72.92M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $150.05K 111.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
+5.26
|
$89.35M 66.3M USD | $16.34K 12.12K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $89.35M 66.3M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $38K 28.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-8.2
|
$86.58M 64.25M USD | $101.25K 75.13K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $86.58M 64.25M USD | 0 | -$0.2 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $592.81K 439.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.92
|
$78.9M 58.55M USD | $148.63K 110.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.35 USD |
-3.06
|
$78.45M 58.21M USD | $80.56K 59.78K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $78.45M 58.21M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $325.41K 241.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
+2.94
|
$74.27M 55.12M USD | $191.9K 142.4K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.44 0.33 USD |
+7.32
|
$73.68M 54.67M USD | $305.23K 226.5K USD | $0.4 0.29 USD | $0.44 0.33 USD | $73.68M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+6.35
|
$66.19M 49.12M USD | $209.42K 155.4K USD | $0.32 0.24 USD | $0.34 0.25 USD | $66.19M 49.12M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-2.68
|
$63.18M 46.88M USD | $2.75K 2.04K USD | $1.09 0.81 USD | $1.12 0.83 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-9.3
|
$60.93M 45.21M USD | $374K 277.53K USD | $0.2 0.14 USD | $0.22 0.16 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+7.41
|
$57.52M 42.69M USD | $265K 196.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-6.15
|
$56.19M 41.7M USD | $134.11K 99.52K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $312.25K 231.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+64.44
|
$44.64M 33.13M USD | $6.24M 4.63M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
+9.09
|
$43.48M 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-14.29
|
$43.04M 31.94M USD | $19.51K 14.48K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
-8.89
|
$42.4M 31.46M USD | $235.06K 174.43K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $42.4M 31.46M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}