Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (431)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (431)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (431)
Gold (431)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.71 59.15 USD |
-0.21
|
$88.72B 65.83B USD | $289.17K 214.58K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.72B 65.83B USD | 13.35 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.98 124.65 USD |
-0.66
|
$84.58B 62.76B USD | $735.77K 545.98K USD | $167.43 124.24 USD | $170.21 126.31 USD | $84.58B 62.76B USD | 26.28 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.77 92.59 USD |
+0.17
|
$56.63B 42.02B USD | $531.34K 394.29K USD | $124.11 92.1 USD | $125.55 93.17 USD | $56.63B 42.02B USD | 67.08 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
-0.79
|
$49.71B 36.89B USD | $3.52M 2.61M USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.71B 36.89B USD | 16.06 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.43 170.99 USD |
-0.07
|
$44.39B 32.94B USD | $170.98K 126.88K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.39B 32.94B USD | 52.85 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.11B 19.37B USD | $2.88M 2.13M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.11B 19.37B USD | 16.00 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.57 54.59 USD |
+0.15
|
$17.75B 13.17B USD | $738.76K 548.2K USD | $73.24 54.35 USD | $74.78 55.49 USD | $17.75B 13.17B USD | 24.36 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
0
|
$15.4B 11.43B USD | $1.27M 941.65K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
-0.75
|
$14.39B 10.68B USD | $1.16M 858.28K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.39B 10.68B USD | 33.96 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41.87 31.07 USD |
-0.52
|
$10.28B 7.63B USD | $585.15K 434.22K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.28B 7.63B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.62 26.43 USD |
-0.11
|
$6.68B 4.96B USD | $229.8K 170.52K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.68B 4.96B USD | 154.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.4
|
$6.67B 4.95B USD | $3.57M 2.65M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
-0.84
|
$5.89B 4.37B USD | $213.86K 158.7K USD | $25.84 19.17 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.67 21.27 USD |
-0.76
|
$5.89B 4.37B USD | $458.81K 340.46K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.89B 4.37B USD | 12.85 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-3.11
|
$5.73B 4.25B USD | $2.62M 1.95M USD | $9.91 7.35 USD | $10.38 7.7 USD | $5.73B 4.25B USD | 5.00 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.61 4.91 USD |
-0.9
|
$5.23B 3.88B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.23B 3.88B USD | 27.54 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-1.87
|
$4.94B 3.66B USD | $591.8K 439.15K USD | $15.03 11.15 USD | $15.58 11.56 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
-4.18
|
$4.41B 3.27B USD | $17.42K 12.93K USD | $3.21 2.38 USD | $3.32 2.46 USD | $4.41B 3.27B USD | 9.17 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.8 33.99 USD |
-2.09
|
$3.95B 2.93B USD | $271.04K 201.12K USD | $45.69 33.9 USD | $46.95 34.84 USD | $3.95B 2.93B USD | 22.45 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-1.04
|
$3.89B 2.89B USD | $1.9M 1.41M USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.89B 2.89B USD | 8.79 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.95 11.84 USD |
-0.31
|
$3.84B 2.85B USD | $738.68K 548.15K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.84B 2.85B USD | 15.79 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $471.61K 349.96K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.92 13.3 USD |
+1.99
|
$3.63B 2.7B USD | $596.38K 442.55K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.63B 2.7B USD | 32.00 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
-0.66
|
$3.53B 2.62B USD | $771.89K 572.79K USD | $21.04 15.61 USD | $21.82 16.19 USD | $3.53B 2.62B USD | 11.78 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
0
|
$2.95B 2.19B USD | $236.09K 175.19K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.27 6.88 USD |
-1.59
|
$2.85B 2.11B USD | $1.16M 864.46K USD | $9.24 6.85 USD | $9.47 7.03 USD | $2.85B 2.11B USD | 13.05 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.18 27.59 USD |
-1.8
|
$2.77B 2.06B USD | $185.26K 137.47K USD | $36.96 27.43 USD | $38.05 28.24 USD | $2.77B 2.06B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
-0.5
|
$2.43B 1.8B USD | $280.38K 208.06K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.25 15.03 USD |
+0.1
|
$2.04B 1.51B USD | $177.99K 132.08K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.21 USD |
+0.1
|
$2.02B 1.5B USD | $1.47M 1.09M USD | $9.62 7.14 USD | $9.91 7.35 USD | $2.02B 1.5B USD | 40.45 | $0.24 0.18 USD | |
| i-80 Gold Corp. IAU.TO | $1 0.74 USD |
+3.09
|
$811.36M 602.08M USD | $788.35K 585K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $811.36M 602.08M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $420.17K 311.79K USD | $1.43 1.06 USD | $1.55 1.15 USD | $776.77M 576.41M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+6.75
|
$758.33M 562.73M USD | $635.54K 471.61K USD | $2.43 1.8 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-3.82
|
$668.7M 496.22M USD | $1.24M 922.13K USD | $1.25 0.93 USD | $1.35 1 USD | $668.7M 496.22M USD | 6.99 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
0
|
$605.84M 449.57M USD | $154.97K 114.99K USD | $2.13 1.58 USD | $2.2 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.93 0.69 USD |
+1.09
|
$573.1M 425.27M USD | $97.7K 72.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $573.1M 425.27M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
-2.29
|
$546.64M 405.64M USD | $679.31K 504.09K USD | $1.26 0.93 USD | $1.32 0.98 USD | $546.64M 405.64M USD | 128.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $108.66K 80.63K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-2.5
|
$511.73M 379.73M USD | $280.37K 208.05K USD | $0.78 0.58 USD | $0.81 0.6 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $201.84K 149.78K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
+0.59
|
$485.62M 360.36M USD | $63.04K 46.78K USD | $5.07 3.76 USD | $5.2 3.86 USD | $485.62M 360.36M USD | 6.41 | $0.8 0.59 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.86 1.38 USD |
+2.2
|
$457.12M 339.21M USD | $267.47K 198.48K USD | $1.66 1.23 USD | $1.86 1.38 USD | $457.12M 339.21M USD | 62.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-1.01
|
$450.29M 334.14M USD | $269.57K 200.03K USD | $1.95 1.44 USD | $2 1.48 USD | $450.29M 334.14M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $113.99K 84.58K USD | $5.26 3.9 USD | $5.31 3.94 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.1 3.04 USD |
+9.33
|
$415.53M 308.35M USD | $461.4K 342.39K USD | $3.72 2.76 USD | $4.2 3.12 USD | $415.53M 308.35M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-1.69
|
$396.3M 294.08M USD | $42.24K 31.34K USD | $2.87 2.13 USD | $2.98 2.21 USD | $396.3M 294.08M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-1.04
|
$385.53M 286.08M USD | $100K 74.21K USD | $1.91 1.42 USD | $1.96 1.45 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$343.66M 255.01M USD | $538.64K 399.7K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
+8.7
|
$339.11M 251.64M USD | $12.1K 8.98K USD | $2.84 2.11 USD | $3.1 2.3 USD | $339.11M 251.64M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$333.73M 247.65M USD | $124.29K 92.23K USD | $1.3 0.96 USD | $1.34 0.99 USD | $333.73M 247.65M USD | 5.07 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
-2.35
|
$303.53M 225.24M USD | $47.12K 34.96K USD | $3.18 2.36 USD | $3.38 2.51 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $253.49K 188.1K USD | $1.22 0.91 USD | $1.27 0.94 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$295.84M 219.53M USD | $60.47K 44.88K USD | $3.68 2.73 USD | $3.78 2.8 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
-0.81
|
$255.7M 189.74M USD | $3.55K 2.63K USD | $1.21 0.9 USD | $1.26 0.93 USD | $255.7M 189.74M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $440.75K 327.06K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $1.1M 818.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-0.96
|
$201.91M 149.83M USD | $95.2K 70.64K USD | $1.03 0.76 USD | $1.05 0.78 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-0.22
|
$189.95M 140.95M USD | $191.46K 142.07K USD | $4.45 3.3 USD | $4.54 3.37 USD | $189.95M 140.95M USD | 7.36 | $0.61 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
0
|
$186.87M 138.67M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+1.23
|
$185.49M 137.64M USD | $300 222.62 USD | $2.46 1.83 USD | $2.47 1.83 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
0
|
$182.47M 135.4M USD | $419.61K 311.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
-2.68
|
$177.5M 131.71M USD | $47.38K 35.16K USD | $1.45 1.08 USD | $1.5 1.11 USD | $177.5M 131.71M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
-1.45
|
$170.36M 126.42M USD | $11.01K 8.17K USD | $1.34 0.99 USD | $1.38 1.02 USD | $170.36M 126.42M USD | 12.36 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $114.9K 85.26K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
0
|
$149.13M 110.67M USD | $217.96K 161.74K USD | $0.88 0.65 USD | $0.9399 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+0.77
|
$148.63M 110.29M USD | $120.39K 89.34K USD | $0.32 0.23 USD | $0.33 0.24 USD | $148.63M 110.29M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.3 0.96 USD |
+20.37
|
$146.24M 108.52M USD | $367.26K 272.53K USD | $1.11 0.82 USD | $1.34 0.99 USD | $146.24M 108.52M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-3.49
|
$143.6M 106.56M USD | $307.56K 228.23K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $143.6M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
+1.18
|
$141.38M 104.91M USD | $225.1K 167.04K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $141.38M 104.91M USD | 4.77 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$133.55M 99.1M USD | $390.98K 290.13K USD | $0.51 0.38 USD | $0.55 0.41 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-6.8
|
$126.43M 93.82M USD | $71.61K 53.14K USD | $1.33 0.99 USD | $1.5 1.11 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-3.03
|
$113.12M 83.94M USD | $653.17K 484.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $49.14K 36.46K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $21.61K 16.04K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-5.45
|
$103.15M 76.54M USD | $430.78K 319.67K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$102.51M 76.07M USD | $149.32K 110.81K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $216.4K 160.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$94.84M 70.38M USD | $154.08K 114.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$94.72M 70.29M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $94.72M 70.29M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $40.03K 29.7K USD | $2.01 1.49 USD | $2.09 1.55 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.77 0.57 USD |
-4.94
|
$92.99M 69M USD | $328.21K 243.55K USD | $0.75 0.56 USD | $0.81 0.6 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+8.08
|
$92.56M 68.69M USD | $97.55K 72.38K USD | $1.01 0.75 USD | $1.07 0.79 USD | $92.56M 68.69M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $54.5K 40.44K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $19.17K 14.23K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+1.16
|
$58.69M 43.55M USD | $16.04K 11.9K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$55.8M 41.4M USD | $120.34K 89.3K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$53.37M 39.6M USD | $25.7K 19.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}