$2.21T
Marktkapitalisierung
$99.52B
24-Stunden-Volumen
BTC 56.18%     ETH 8.94%
Dominanz

Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$30.23 22.4 USD
-2.2
CA$7.03B 5.22B USD CA$222.52K 159.71K USD CA$29.69 22.03 USD CA$31.10 23.08 USD CA$7.03B 5.22B USD 15.55 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.08 13.42 USD
-7.8
CA$2.03B 1.5B USD CA$31.16K 23.12K USD CA$18.08 13.42 USD CA$19.27 14.3 USD CA$2.03B 1.5B USD 0 -CA$0.54 -0.4 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.32 0.98 USD
-2.22
CA$1.69B 1.26B USD CA$177.13K 131.44K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$1.69B 1.26B USD 6.60 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.15 1.59 USD
-5.51
CA$1.45B 1.08B USD CA$1.43M 1.06M USD CA$2.14 1.59 USD CA$2.31 1.71 USD CA$1.45B 1.08B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.59 3.41 USD
-3.77
CA$1.12B 830.6M USD CA$19.78K 14.67K USD CA$4.56 3.38 USD CA$4.73 3.51 USD CA$1.12B 830.6M USD 0 -CA$0.32 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.38 2.51 USD
+4
CA$1.03B 764.29M USD CA$48.92K 36.3K USD CA$3.25 2.41 USD CA$3.45 2.56 USD CA$1.03B 764.29M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.85 5.08 USD
-0.72
CA$1.01B 751.63M USD CA$34.66K 25.72K USD CA$6.73 4.99 USD CA$6.90 5.12 USD CA$1.01B 751.63M USD 0 -CA$0.40 -0.2 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.93 2.17 USD
+8.92
CA$972.93M 721.97M USD CA$1.08M 798.89K USD CA$2.72 2.02 USD CA$3.01 2.23 USD CA$972.93M 721.97M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.70 6.46 USD
-4.92
CA$912.15M 676.87M USD CA$26.97K 20.01K USD CA$8.67 6.43 USD CA$9.00 6.68 USD CA$912.15M 676.87M USD 0 -CA$1.07 -0.7 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.22 6.84 USD
-2.33
CA$861.54M 639.32M USD CA$2.96K 2.2K USD CA$9.20 6.83 USD CA$9.40 6.98 USD CA$861.54M 639.32M USD 0 -CA$0.05 -0.03 USD
ca Mako Mining Corp. MKO.V CA CA$9.62 7.14 USD
-4.18
CA$842.37M 625.09M USD CA$18.12K 13.45K USD CA$9.61 7.13 USD CA$9.95 7.38 USD CA$842.37M 625.09M USD 12.49 CA$0.77 0.57 USD
ca New Found Gold Corp. NFG.V CA CA$2.08 1.54 USD
-3.7
CA$798.89M 592.83M USD CA$434.38K 322.34K USD CA$2.05 1.52 USD CA$2.13 1.58 USD CA$798.89M 592.83M USD 0 -CA$0.24 -0.1 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.54 6.34 USD
+0.23
CA$792.01M 587.72M USD CA$85.16K 63.19K USD CA$8.16 6.06 USD CA$8.65 6.42 USD CA$792.01M 587.72M USD 9.38 CA$0.91 0.68 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.43 2.55 USD
-5.25
CA$778.47M 577.67M USD CA$119.82K 88.91K USD CA$3.39 2.52 USD CA$3.59 2.66 USD CA$778.47M 577.67M USD 0 -CA$0.22 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.71 2.01 USD
-4.23
CA$755.95M 560.96M USD CA$140.47K 104.24K USD CA$2.67 1.98 USD CA$2.83 2.1 USD CA$755.95M 560.96M USD 0 -CA$0.02 -0.01 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.14 0.85 USD
-1.72
CA$723.93M 537.2M USD CA$9.92K 7.36K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$723.93M 537.2M USD 0 -CA$0.60 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
-3.98
CA$723.23M 536.68M USD CA$149.53K 110.96K USD CA$1.04 0.77 USD CA$1.10 0.82 USD CA$723.23M 536.68M USD 2.46 CA$0.44 0.33 USD
ca Amex Exploration Inc. AMX.V CA CA$4.21 3.12 USD
-5.83
CA$654.99M 486.04M USD CA$53.46K 39.67K USD CA$4.20 3.12 USD CA$4.40 3.27 USD CA$654.99M 486.04M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.19 2.37 USD
-2.74
CA$645.18M 478.76M USD CA$181.65K 134.8K USD CA$3.15 2.34 USD CA$3.22 2.39 USD CA$645.18M 478.76M USD 53.16 CA$0.06 0.04 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.20 3.86 USD
-4.94
CA$605.48M 449.3M USD CA$71.25K 52.87K USD CA$5.17 3.84 USD CA$5.44 4.04 USD CA$605.48M 449.3M USD 0 -CA$0.43 -0.3 USD
ca Minera Alamos Inc. MAI.V CA CA$5.36 3.98 USD
-2.55
CA$589.33M 437.32M USD CA$121.09K 89.86K USD CA$5.16 3.83 USD CA$5.46 4.05 USD CA$589.33M 437.32M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.57 1.91 USD
-6.55
CA$578.82M 429.52M USD CA$94.77K 70.32K USD CA$2.57 1.91 USD CA$2.78 2.06 USD CA$578.82M 429.52M USD 0 -CA$0.01 -0.007 USD
ca Banyan Gold Corp. BYN.V CA CA$1.18 0.88 USD
0
CA$523.36M 388.37M USD CA$476.11K 353.3K USD CA$1.15 0.85 USD CA$1.20 0.89 USD CA$523.36M 388.37M USD 0 -CA$0.01 -0.007 USD
ca Benz Mining Corp. BZ.V CA CA$1.49 1.11 USD
-11.83
CA$497.45M 369.14M USD CA$49.01K 36.37K USD CA$1.38 1.02 USD CA$1.68 1.25 USD CA$497.45M 369.14M USD 0 -CA$0.10 -0.07 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.68 1.99 USD
-4.27
CA$496.76M 368.62M USD CA$37.06K 27.5K USD CA$2.66 1.97 USD CA$2.75 2.04 USD CA$496.76M 368.62M USD 0 -CA$0.08 -0.05 USD
ca Magna Mining Inc. NICU.V CA CA$1.94 1.44 USD
-1.78
CA$485.35M 360.16M USD CA$124.16K 92.14K USD CA$1.90 1.41 USD CA$2.00 1.48 USD CA$485.35M 360.16M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.82 2.83 USD
-1.8
CA$479.58M 355.88M USD CA$33.50K 24.86K USD CA$3.74 2.78 USD CA$3.86 2.86 USD CA$479.58M 355.88M USD 0 -CA$0.04 -0.02 USD
ca Itafos Inc. IFOS.V CA CA$2.44 1.81 USD
+2.52
CA$475.26M 352.67M USD CA$45.62K 33.85K USD CA$2.36 1.75 USD CA$2.44 1.81 USD CA$475.26M 352.67M USD 4.13 CA$0.59 0.44 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.67 1.24 USD
-1.75
CA$466.12M 345.89M USD CA$368.31K 273.31K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$466.12M 345.89M USD 0 -CA$0.19 -0.1 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.49 3.33 USD
+3.94
CA$461.46M 342.43M USD CA$60.33K 44.77K USD CA$4.03 2.99 USD CA$4.54 3.37 USD CA$461.46M 342.43M USD 0 -CA$0.02 -0.01 USD
ca Founders Metals Inc. FDR.V CA CA$3.98 2.95 USD
-4.1
CA$461.46M 342.43M USD CA$127.48K 94.6K USD CA$3.95 2.93 USD CA$4.15 3.08 USD CA$461.46M 342.43M USD 0 -CA$0.13 -0.09 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
-0.38
CA$437.01M 324.29M USD CA$15.30K 11.35K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.35 1.74 USD
-0.43
CA$435.18M 322.93M USD CA$41.93K 31.12K USD CA$2.31 1.71 USD CA$2.38 1.77 USD CA$435.18M 322.93M USD 0 -CA$0.03 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.32 0.98 USD
-5.71
CA$406.57M 301.7M USD CA$293.64K 217.9K USD CA$1.29 0.95 USD CA$1.36 1.01 USD CA$406.57M 301.7M USD 0 -CA$0.03 -0.02 USD
ca White Gold Corp. WGO.V CA CA$1.70 1.26 USD
-5.56
CA$376.63M 279.48M USD CA$251.78K 186.84K USD CA$1.70 1.26 USD CA$1.78 1.32 USD CA$376.63M 279.48M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.86 0.64 USD
-2.27
CA$371.80M 275.9M USD CA$307.35K 228.07K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$371.80M 275.9M USD 0 -CA$0.01 -0.007 USD
ca Hot Chili Limited HCH.V CA CA$1.76 1.31 USD
-2.22
CA$355.84M 264.05M USD CA$15.86K 11.77K USD CA$1.75 1.3 USD CA$1.78 1.32 USD CA$355.84M 264.05M USD 0 -CA$0.05 -0.03 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.60 0.45 USD
+1.69
CA$351.75M 261.02M USD CA$60.36K 44.04K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$351.75M 261.02M USD 0 CA$0.00 0 USD
ca Nevgold Corp. NAU.V CA CA$2.08 1.54 USD
-5.45
CA$348.71M 258.76M USD CA$124.31K 92.25K USD CA$2.07 1.54 USD CA$2.19 1.63 USD CA$348.71M 258.76M USD 0 -CA$0.09 -0.06 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.35 USD
+2.15
CA$348.71M 258.76M USD CA$2.45M 1.82M USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$348.71M 258.76M USD 0 -CA$0.08 -0.05 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.44 1.07 USD
-1.37
CA$346.85M 257.38M USD CA$171.88K 127.55K USD CA$1.43 1.06 USD CA$1.47 1.09 USD CA$346.85M 257.38M USD 0 -CA$0.13 -0.09 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.93 0.69 USD
-7.92
CA$341.54M 253.44M USD CA$750.72K 557.08K USD CA$0.91 0.68 USD CA$0.98 0.73 USD CA$341.54M 253.44M USD 0 -CA$0.06 -0.04 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.88 0.65 USD
-7.37
CA$336.87M 249.97M USD CA$238.60K 177.05K USD CA$0.86 0.64 USD CA$0.93 0.69 USD CA$336.87M 249.97M USD 0 -CA$0.05 -0.03 USD
ca Tudor Gold Corp. TUD.V CA CA$0.79 0.59 USD
-3.66
CA$323.22M 239.85M USD CA$376.07K 279.07K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.63 1.21 USD
+4.46
CA$320.71M 237.99M USD CA$167.26K 124.11K USD CA$1.55 1.15 USD CA$1.64 1.22 USD CA$320.71M 237.99M USD 23.28 CA$0.07 0.05 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.07 3.02 USD
-3.05
CA$312.95M 232.23M USD CA$5.28K 3.92K USD CA$4.07 3.02 USD CA$4.21 3.12 USD CA$312.95M 232.23M USD 135.66 CA$0.03 0.02 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.77 0.57 USD
0
CA$298.34M 221.39M USD CA$6.66K 4.94K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$298.34M 221.39M USD 0 -CA$0.06 -0.04 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.34 1.74 USD
-3.7
CA$294.14M 218.27M USD CA$53.49K 38.64K USD CA$2.33 1.73 USD CA$2.44 1.81 USD CA$294.14M 218.27M USD 0 -CA$0.22 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.83 0.62 USD
-2.35
CA$287.36M 213.24M USD CA$409.32K 303.74K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$287.36M 213.24M USD 2.86 CA$0.29 0.22 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.60 0.45 USD
-7.69
CA$281.85M 209.15M USD CA$228.42K 169.5K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$281.85M 209.15M USD 0 -CA$0.03 -0.02 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.08 1.54 USD
-5.02
CA$279.27M 207.23M USD CA$157.85K 117.13K USD CA$2.06 1.53 USD CA$2.20 1.63 USD CA$279.27M 207.23M USD 0 -CA$0.37 -0.2 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.14 0.85 USD
+5.56
CA$270.12M 200.44M USD CA$421.89K 313.07K USD CA$1.09 0.81 USD CA$1.18 0.88 USD CA$270.12M 200.44M USD 0 -CA$0.17 -0.1 USD
ca Cabral Gold Inc. CBR.V CA CA$0.84 0.62 USD
+0.6
CA$255.02M 189.24M USD CA$130.46K 96.81K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$255.02M 189.24M USD 0 -CA$0.05 -0.03 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.34 0.99 USD
+1.52
CA$252.85M 187.63M USD CA$18.30K 13.58K USD CA$1.30 0.96 USD CA$1.34 0.99 USD CA$252.85M 187.63M USD 0 -CA$0.01 -0.007 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.06 3.01 USD
+5.45
CA$251.71M 186.78M USD CA$46.30K 34.36K USD CA$3.85 2.86 USD CA$4.06 3.01 USD CA$251.71M 186.78M USD 0 -CA$0.06 -0.04 USD
ca Surge Copper Corp. SURG.V CA CA$0.66 0.49 USD
-4.35
CA$249.32M 185.01M USD CA$445.60K 330.66K USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$249.32M 185.01M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.71 0.53 USD
+2.9
CA$242.56M 179.99M USD CA$406.71K 301.8K USD CA$0.65 0.48 USD CA$0.73 0.54 USD CA$242.56M 179.99M USD 0 -CA$0.04 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.37 1.01 USD
-0.36
CA$242.00M 179.58M USD CA$210.38K 156.11K USD CA$1.32 0.98 USD CA$1.37 1.02 USD CA$242.00M 179.58M USD 0 -CA$0.17 -0.1 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.59 2.66 USD
-1.64
CA$241.03M 178.86M USD CA$16.91K 12.55K USD CA$3.52 2.61 USD CA$3.67 2.72 USD CA$241.03M 178.86M USD 0 -CA$0.24 -0.1 USD
ca Tintina Mines Limited TTS.V CA CA$1.61 1.19 USD
-6.4
CA$240.12M 178.19M USD CA$30.35K 22.52K USD CA$1.61 1.19 USD CA$1.72 1.28 USD CA$240.12M 178.19M USD 0 -CA$0.03 -0.02 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.84 0.62 USD
-2.33
CA$237.01M 175.88M USD CA$52.13K 38.68K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$237.01M 175.88M USD 0 -CA$0.02 -0.01 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.84 1.37 USD
+2.21
CA$236.85M 175.76M USD CA$102.82K 76.29K USD CA$1.76 1.31 USD CA$1.91 1.42 USD CA$236.85M 175.76M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.07 2.28 USD
+3.7
CA$236.04M 175.15M USD CA$53.50K 39.7K USD CA$2.90 2.15 USD CA$3.20 2.37 USD CA$236.04M 175.15M USD 0 -CA$0.08 -0.05 USD
ca Galantas Gold Corporation GAL.V CA CA$0.42 0.31 USD
0
CA$229.42M 170.24M USD CA$312.00K 231.52K USD CA$0.41 0.3 USD CA$0.44 0.32 USD CA$229.42M 170.24M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.65 1.22 USD
-1.79
CA$223.87M 166.12M USD CA$327.92K 243.33K USD CA$1.63 1.21 USD CA$1.68 1.25 USD CA$223.87M 166.12M USD 0 -CA$0.06 -0.04 USD
ca Graphite One Inc. GPH.V CA CA$1.07 0.79 USD
+0.94
CA$223.60M 165.92M USD CA$74.34K 55.16K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$223.60M 165.92M USD 0 -CA$0.10 -0.07 USD
ca Revival Gold Inc. RVG.V CA CA$0.68 0.5 USD
-2.86
CA$216.32M 160.52M USD CA$117.19K 86.96K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$216.32M 160.52M USD 0 -CA$0.07 -0.05 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.21 0.16 USD
0
CA$214.90M 159.47M USD CA$307.00 227.81 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$214.90M 159.47M USD 0 -CA$0.03 -0.02 USD
ca Hercules Metals Corp. BIG.V CA CA$0.62 0.46 USD
-1.59
CA$212.60M 157.76M USD CA$40.11K 29.76K USD CA$0.62 0.46 USD CA$0.63 0.47 USD CA$212.60M 157.76M USD 0 -CA$0.09 -0.06 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.92 0.68 USD
-10.68
CA$207.30M 153.83M USD CA$7.48K 5.55K USD CA$0.91 0.68 USD CA$1.01 0.75 USD CA$207.30M 153.83M USD 0 -CA$0.01 -0.007 USD
ca American Eagle Gold Corp. AE.V CA CA$1.01 0.75 USD
-1.94
CA$206.97M 153.59M USD CA$45.09K 33.46K USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$206.97M 153.59M USD 0 -CA$0.07 -0.05 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.04 1.51 USD
-7.69
CA$203.54M 151.04M USD CA$237.22K 176.03K USD CA$1.97 1.46 USD CA$2.16 1.6 USD CA$203.54M 151.04M USD 0 -CA$0.17 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-1.61
CA$189.46M 140.59M USD CA$773.53K 574.01K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$189.46M 140.59M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.62 1.94 USD
-5.42
CA$188.20M 139.66M USD CA$46.84K 34.76K USD CA$2.62 1.94 USD CA$2.82 2.09 USD CA$188.20M 139.66M USD 0 -CA$0.23 -0.1 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.12 2.32 USD
+0.65
CA$185.21M 137.44M USD CA$46.55K 34.54K USD CA$3.00 2.23 USD CA$3.12 2.32 USD CA$185.21M 137.44M USD 16.42 CA$0.19 0.14 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.45 0.33 USD
+1.12
CA$183.71M 136.33M USD CA$578.39K 429.2K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$183.71M 136.33M USD 0 -CA$0.03 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.47 USD
-5.97
CA$180.26M 133.76M USD CA$267.09K 198.2K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$180.26M 133.76M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.69 0.51 USD
-1.45
CA$179.83M 133.45M USD CA$164.66K 122.19K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$179.83M 133.45M USD 0 -CA$0.73 -0.5 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.65 0.48 USD
-2.99
CA$170.52M 126.53M USD CA$203.13K 150.73K USD CA$0.63 0.47 USD CA$0.68 0.5 USD CA$170.52M 126.53M USD 0 -CA$0.10 -0.07 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.72 0.53 USD
0
CA$169.62M 125.87M USD CA$760.79K 564.55K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$169.62M 125.87M USD 0 -CA$0.05 -0.03 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.77 0.57 USD
-3.75
CA$166.00M 123.18M USD CA$71.28K 52.89K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$166.00M 123.18M USD 0 -CA$0.13 -0.09 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.60 2.67 USD
0
CA$165.00M 122.44M USD CA$7.08K 5.25K USD CA$3.50 2.6 USD CA$3.60 2.67 USD CA$165.00M 122.44M USD 0 -CA$0.05 -0.03 USD
ca Apollo Silver Corp. APGO.V CA CA$2.61 1.94 USD
+0.77
CA$164.90M 122.37M USD CA$67.32K 49.96K USD CA$2.55 1.89 USD CA$2.71 2.01 USD CA$164.90M 122.37M USD 0 -CA$0.29 -0.2 USD
ca Golconda Gold Ltd. GG.V CA CA$2.30 1.71 USD
+1.77
CA$164.22M 121.86M USD CA$62.13K 46.1K USD CA$2.25 1.67 USD CA$2.47 1.83 USD CA$164.22M 121.86M USD 9.19 CA$0.25 0.19 USD
ca Nicola Mining Inc. NIM.V CA CA$0.70 0.52 USD
-1.41
CA$160.67M 119.23M USD CA$17.69K 13.13K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$160.67M 119.23M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.32 0.23 USD
-4.55
CA$160.37M 119M USD CA$172.77K 128.2K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$160.37M 119M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$1.94 1.44 USD
-0.51
CA$155.28M 115.23M USD CA$10.55K 7.83K USD CA$1.94 1.44 USD CA$1.99 1.48 USD CA$155.28M 115.23M USD 0 -CA$0.20 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.64 0.47 USD
0
CA$155.03M 115.04M USD CA$60.40K 44.82K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$155.03M 115.04M USD 0 -CA$0.04 -0.02 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.44 0.33 USD
-6.38
CA$153.96M 114.25M USD CA$398.86K 295.98K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$153.96M 114.25M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.29 0.22 USD
-4.84
CA$152.34M 113.05M USD CA$869.10K 644.92K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$152.34M 113.05M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.30 0.22 USD
-1.67
CA$150.76M 111.88M USD CA$221.70K 164.52K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$150.76M 111.88M USD 0 -CA$0.02 -0.01 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$1.96 1.45 USD
-1.01
CA$149.47M 110.92M USD CA$9.12K 6.77K USD CA$1.95 1.45 USD CA$1.99 1.48 USD CA$149.47M 110.92M USD 0 -CA$0.18 -0.1 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.06 0.79 USD
-0.94
CA$148.58M 110.26M USD CA$206.41K 153.17K USD CA$0.98 0.73 USD CA$1.10 0.82 USD CA$148.58M 110.26M USD 0 CA$0.00 0 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.65 0.48 USD
0
CA$145.09M 107.67M USD CA$12.37K 9.18K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$145.09M 107.67M USD 0 -CA$0.02 -0.01 USD
ca District Metals Corp. DMX.V CA CA$0.74 0.55 USD
+1.37
CA$141.18M 104.77M USD CA$349.99K 259.71K USD CA$0.68 0.5 USD CA$0.75 0.56 USD CA$141.18M 104.77M USD 0 -CA$0.03 -0.02 USD
ca Atlas Salt Inc. SALT.V CA CA$1.26 0.93 USD
+0.8
CA$140.72M 104.42M USD CA$168.41K 124.97K USD CA$1.23 0.91 USD CA$1.28 0.95 USD CA$140.72M 104.42M USD 0 -CA$0.04 -0.02 USD
ca FPX Nickel Corp. FPX.V CA CA$0.45 0.33 USD
+1.14
CA$140.46M 104.23M USD CA$22.20K 16.47K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$140.46M 104.23M USD 0 -CA$0.02 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency