Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.78 14.68 USD |
-0.8
|
$4.47B 3.32B USD | $230.45K 171K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.35 8.42 USD |
-0.35
|
$1.26B 937.13M USD | $10.18K 7.55K USD | $11.34 8.41 USD | $11.39 8.45 USD | $1.26B 937.13M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-6.12
|
$1.18B 872.97M USD | $659.05K 489.05K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+1.95
|
$579.68M 430.16M USD | $59.25K 43.96K USD | $2.02 1.5 USD | $2.12 1.57 USD | $579.68M 430.16M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
+2.99
|
$522.35M 387.61M USD | $107.02K 79.41K USD | $2.96 2.2 USD | $3.24 2.4 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $1.39M 1.03M USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $242.25K 179.76K USD | $1.02 0.76 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.26 1.68 USD |
-0.44
|
$434.98M 322.78M USD | $33.55K 24.9K USD | $2.23 1.65 USD | $2.28 1.69 USD | $434.98M 322.78M USD | 3.64 | $0.62 0.46 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $111.18K 82.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
+0.22
|
$416.61M 309.15M USD | $97.58K 72.41K USD | $4.35 3.23 USD | $4.56 3.38 USD | $416.61M 309.15M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.38 1.77 USD |
-2.46
|
$401.53M 297.96M USD | $574.61K 426.4K USD | $2.33 1.73 USD | $2.48 1.84 USD | $401.53M 297.96M USD | 0 | -$0.14 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+8.62
|
$387.8M 287.77M USD | $4.1K 3.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $387.8M 287.77M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.19 3.11 USD |
-0.71
|
$387.55M 287.59M USD | $5.89K 4.37K USD | $4.1 3.04 USD | $4.2 3.12 USD | $387.55M 287.59M USD | 0 | -$0.08 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.99 1.48 USD |
-1
|
$384.75M 285.51M USD | $50.46K 37.44K USD | $1.97 1.46 USD | $2.06 1.53 USD | $384.75M 285.51M USD | 2.34 | $0.85 0.63 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
+1.37
|
$363.73M 269.91M USD | $52.5K 38.96K USD | $1.43 1.06 USD | $1.51 1.12 USD | $363.73M 269.91M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.32 USD |
-0.83
|
$359.94M 267.1M USD | $80.48K 59.72K USD | $1.78 1.32 USD | $1.8 1.34 USD | $359.94M 267.1M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
0
|
$355.24M 263.61M USD | $15.66K 11.62K USD | $4.44 3.29 USD | $4.5 3.34 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
0
|
$343.33M 254.77M USD | $19.15K 14.21K USD | $3.15 2.34 USD | $3.18 2.36 USD | $343.33M 254.77M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-3.66
|
$335.02M 248.6M USD | $1.71M 1.27M USD | $1.81 1.34 USD | $1.91 1.42 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.35 1.74 USD |
+0.43
|
$321.03M 238.22M USD | $74.4K 55.21K USD | $2.29 1.7 USD | $2.38 1.77 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
-5.47
|
$318.53M 236.37M USD | $175.01K 129.87K USD | $1.19 0.88 USD | $1.29 0.96 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.53 1.14 USD |
-2.55
|
$306.93M 227.76M USD | $90.15K 66.9K USD | $1.51 1.12 USD | $1.57 1.17 USD | $306.93M 227.76M USD | 0 | -$0.26 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-1.06
|
$297.4M 220.69M USD | $42.56K 31.58K USD | $3.71 2.75 USD | $3.84 2.85 USD | $297.4M 220.69M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.07 USD |
-1.37
|
$293.08M 217.48M USD | $51.32K 38.08K USD | $1.43 1.06 USD | $1.47 1.09 USD | $293.08M 217.48M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.66 1.23 USD |
+0.61
|
$282.06M 209.3M USD | $24.09K 17.87K USD | $1.6 1.19 USD | $1.67 1.24 USD | $282.06M 209.3M USD | 55.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
+0.88
|
$277.61M 206M USD | $312.04K 231.55K USD | $1.1 0.82 USD | $1.16 0.86 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Colonial Coal International Corp. CAD.V | $1.49 1.11 USD |
+4.2
|
$270.74M 200.91M USD | $43.6K 32.35K USD | $1.42 1.05 USD | $1.49 1.11 USD | $270.74M 200.91M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.3 1.71 USD |
+5.02
|
$259.99M 192.92M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $259.99M 192.92M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.34 0.99 USD |
+2.29
|
$253.71M 188.27M USD | $109.89K 81.54K USD | $1.27 0.94 USD | $1.34 0.99 USD | $253.71M 188.27M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.03 1.51 USD |
+2.53
|
$253.06M 187.78M USD | $32.59K 24.19K USD | $1.95 1.45 USD | $2.08 1.54 USD | $253.06M 187.78M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.69 1.25 USD |
-0.59
|
$235.21M 174.54M USD | $41.76K 30.99K USD | $1.66 1.23 USD | $1.7 1.26 USD | $235.21M 174.54M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
-2.2
|
$229.9M 170.6M USD | $220K 163.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.63
|
$225.54M 167.36M USD | $106.19K 78.8K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $225.54M 167.36M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
+2.9
|
$206.19M 153M USD | $87.83K 65.18K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.75 0.56 USD |
+2.74
|
$192.78M 143.06M USD | $93.9K 69.68K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $192.78M 143.06M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.89 0.66 USD |
-3.26
|
$189.42M 140.56M USD | $349.23K 259.15K USD | $0.88 0.65 USD | $0.92 0.68 USD | $189.42M 140.56M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
-5.45
|
$185.05M 137.31M USD | $632.63K 469.45K USD | $0.52 0.39 USD | $0.54 0.4 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
+1.05
|
$184.83M 137.16M USD | $30.94K 22.96K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-1.74
|
$184.63M 137M USD | $27.64K 20.51K USD | $1.69 1.25 USD | $1.72 1.28 USD | $184.63M 137M USD | 0 | -$0.15 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.36 1.01 USD |
-5.56
|
$169.81M 126.01M USD | $102.25K 75.88K USD | $1.35 1 USD | $1.47 1.09 USD | $169.81M 126.01M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
+2.63
|
$162.32M 120.45M USD | $131.57K 97.63K USD | $0.77 0.57 USD | $0.8 0.59 USD | $162.32M 120.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
+0.66
|
$156.91M 116.43M USD | $3.23K 2.39K USD | $3.03 2.25 USD | $3.12 2.32 USD | $156.91M 116.43M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-3.77
|
$155.67M 115.51M USD | $37.74K 28.01K USD | $0.5 0.37 USD | $0.54 0.4 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $187.63K 139.23K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $619.93K 460.02K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
-5.83
|
$147.79M 109.67M USD | $70.54K 52.35K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $147.79M 109.67M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$143.84M 106.74M USD | $146.47K 108.69K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+7.65
|
$143.04M 106.15M USD | $387.22K 287.34K USD | $1.83 1.36 USD | $2.04 1.51 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
0
|
$139.57M 103.57M USD | $461.25K 342.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.57M 103.57M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.96 1.45 USD |
+4.81
|
$137.71M 102.19M USD | $132.87K 98.59K USD | $1.88 1.4 USD | $2.06 1.53 USD | $137.71M 102.19M USD | 65.33 | $0.03 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
-3.7
|
$135.55M 100.58M USD | $1.35M 1M USD | $0.13 0.1 USD | $0.14 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
-3.57
|
$135.16M 100.3M USD | $73.67K 54.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$133.92M 99.38M USD | $416.33K 308.94K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-4.17
|
$132.28M 98.16M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.26 0.19 USD | $132.28M 98.16M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
+5.95
|
$132.17M 98.08M USD | $300.54K 223.02K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $132.17M 98.08M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
0
|
$129.38M 96.01M USD | $122.95K 91.24K USD | $1.05 0.78 USD | $1.11 0.82 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+3.7
|
$127.7M 94.76M USD | $27.06K 20.08K USD | $0.53 0.39 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
-1.19
|
$123.58M 91.7M USD | $33.62K 24.95K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8399 0.62 USD |
-1.18
|
$122.87M 91.17M USD | $186.56K 138.44K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $122.87M 91.17M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
-4.17
|
$122.63M 91M USD | $24.25K 18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $122.63M 91M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-3.33
|
$119.67M 88.8M USD | $65.29K 48.45K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $119.67M 88.8M USD | 29.00 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.54 1.14 USD |
+8.45
|
$119.37M 88.58M USD | $19.2K 14.25K USD | $1.42 1.05 USD | $1.54 1.14 USD | $119.37M 88.58M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+4.76
|
$116.33M 86.32M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.33M 86.32M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
-5.19
|
$114.87M 85.24M USD | $518K 384.39K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$110.21M 81.78M USD | $417.1K 309.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
0
|
$109.68M 81.39M USD | $31K 23.01K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $109.68M 81.39M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $13.5K 10.02K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$107.79M 79.99M USD | $14.6K 10.83K USD | $0.32 0.23 USD | $0.32 0.23 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
+4.92
|
$105.7M 78.44M USD | $14.5K 10.76K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.85
|
$99.63M 73.93M USD | $187.29K 138.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
-3.51
|
$97.44M 72.3M USD | $5K 3.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
+5.56
|
$95.94M 71.2M USD | $127.95K 94.95K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $95.94M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.47
|
$94.36M 70.02M USD | $23K 17.07K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $34.98K 25.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
+6
|
$92.81M 68.87M USD | $339.77K 252.13K USD | $0.38 0.28 USD | $0.4 0.29 USD | $92.81M 68.87M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $92.5K 68.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $232.5K 172.53K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $183.52K 136.19K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-5.26
|
$90.09M 66.85M USD | $58K 43.04K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
+1.75
|
$89.29M 66.26M USD | $27.8K 20.63K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$88.98M 66.03M USD | $7K 5.19K USD | $1.8 1.34 USD | $1.82 1.35 USD | $88.98M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $160.54K 119.13K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4199 0.31 USD |
+1.22
|
$82M 60.85M USD | $177.05K 131.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $82M 60.85M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
+1.52
|
$81.13M 60.21M USD | $67.74K 50.26K USD | $0.33 0.24 USD | $0.34 0.25 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $22.23K 16.49K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.66 0.49 USD |
-2.94
|
$78.6M 58.32M USD | $58.3K 43.26K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $78.6M 58.32M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.91M 57.81M USD | $526.04K 390.35K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $77.91M 57.81M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-5.33
|
$77.37M 57.41M USD | $32.26K 23.94K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $122.5K 90.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-1.41
|
$72.39M 53.72M USD | $183.57K 136.22K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $48.79K 36.2K USD | $0.78 0.58 USD | $0.81 0.6 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+0.84
|
$69.55M 51.61M USD | $45.2K 33.54K USD | $1.19 0.88 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
0
|
$68.32M 50.7M USD | $756.13K 561.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$67.97M 50.44M USD | $101.38K 75.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
0
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
+7.02
|
$67.39M 50.01M USD | $231.2K 171.56K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $67.39M 50.01M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.99
|
$66.45M 49.31M USD | $357.15K 265.03K USD | $0.32 0.23 USD | $0.34 0.25 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||