$2.21T
Marktkapitalisierung
$98.45B
24-Stunden-Volumen
BTC 56.18%     ETH 8.91%
Dominanz

Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$30.29 22.48 USD
-1.85
CA$7.06B 5.24B USD CA$245.27K 182K USD CA$29.69 22.03 USD CA$31.10 23.08 USD CA$7.06B 5.24B USD 15.61 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.41 13.66 USD
-6.12
CA$2.06B 1.53B USD CA$37.36K 27.72K USD CA$18.08 13.42 USD CA$19.27 14.3 USD CA$2.06B 1.53B USD 0 -CA$0.54 -0.4 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.33 0.99 USD
-1.48
CA$1.71B 1.27B USD CA$185.53K 137.68K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$1.71B 1.27B USD 6.65 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.14 1.59 USD
-5.74
CA$1.45B 1.07B USD CA$1.66M 1.23M USD CA$2.13 1.58 USD CA$2.31 1.71 USD CA$1.45B 1.07B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.59 3.41 USD
-3.77
CA$1.12B 830.6M USD CA$20.79K 15.43K USD CA$4.56 3.38 USD CA$4.73 3.51 USD CA$1.12B 830.6M USD 0 -CA$0.32 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.37 2.5 USD
+3.69
CA$1.03B 762.03M USD CA$51.22K 38.01K USD CA$3.25 2.41 USD CA$3.45 2.56 USD CA$1.03B 762.03M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.87 5.1 USD
-0.43
CA$1.02B 753.83M USD CA$53.46K 39.67K USD CA$6.73 4.99 USD CA$6.90 5.12 USD CA$1.02B 753.83M USD 0 -CA$0.40 -0.2 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.91 2.16 USD
+8.18
CA$966.29M 717.04M USD CA$1.11M 824.12K USD CA$2.72 2.02 USD CA$3.01 2.23 USD CA$966.29M 717.04M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.70 6.46 USD
-4.92
CA$912.15M 676.87M USD CA$29.37K 21.79K USD CA$8.67 6.43 USD CA$9.00 6.68 USD CA$912.15M 676.87M USD 0 -CA$1.07 -0.7 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.21 6.83 USD
-2.44
CA$860.61M 638.62M USD CA$3.92K 2.91K USD CA$9.18 6.81 USD CA$9.40 6.98 USD CA$860.61M 638.62M USD 0 -CA$0.05 -0.03 USD
ca Mako Mining Corp. MKO.V CA CA$9.68 7.18 USD
-3.59
CA$847.63M 628.99M USD CA$19.61K 14.55K USD CA$9.61 7.13 USD CA$9.95 7.38 USD CA$847.63M 628.99M USD 12.57 CA$0.77 0.57 USD
ca New Found Gold Corp. NFG.V CA CA$2.09 1.55 USD
-3.24
CA$802.73M 595.68M USD CA$499.38K 370.57K USD CA$2.05 1.52 USD CA$2.13 1.58 USD CA$802.73M 595.68M USD 0 -CA$0.24 -0.1 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.58 6.37 USD
+0.7
CA$795.72M 590.47M USD CA$95.09K 70.56K USD CA$8.16 6.06 USD CA$8.65 6.42 USD CA$795.72M 590.47M USD 9.42 CA$0.91 0.68 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.47 2.57 USD
-4.28
CA$786.41M 583.56M USD CA$134.22K 99.6K USD CA$3.39 2.52 USD CA$3.59 2.66 USD CA$786.41M 583.56M USD 0 -CA$0.22 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.71 2.01 USD
-4.24
CA$755.95M 560.96M USD CA$170.07K 126.2K USD CA$2.67 1.98 USD CA$2.83 2.1 USD CA$755.95M 560.96M USD 0 -CA$0.02 -0.01 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.14 0.85 USD
-1.72
CA$723.93M 537.2M USD CA$9.92K 7.36K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$723.93M 537.2M USD 0 -CA$0.60 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
-3.98
CA$723.23M 536.68M USD CA$174.08K 127.66K USD CA$1.04 0.77 USD CA$1.10 0.82 USD CA$723.23M 536.68M USD 2.46 CA$0.44 0.33 USD
ca Amex Exploration Inc. AMX.V CA CA$4.20 3.12 USD
-6.04
CA$653.43M 484.89M USD CA$64.13K 47.59K USD CA$4.19 3.11 USD CA$4.40 3.27 USD CA$653.43M 484.89M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.18 2.36 USD
-3.05
CA$643.16M 477.26M USD CA$223.38K 165.76K USD CA$3.15 2.34 USD CA$3.22 2.39 USD CA$643.16M 477.26M USD 53.00 CA$0.06 0.04 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.20 3.86 USD
-4.94
CA$605.48M 449.3M USD CA$82.50K 61.22K USD CA$5.16 3.83 USD CA$5.44 4.04 USD CA$605.48M 449.3M USD 0 -CA$0.43 -0.3 USD
ca Minera Alamos Inc. MAI.V CA CA$5.28 3.92 USD
-4
CA$580.53M 430.79M USD CA$139.79K 103.74K USD CA$5.16 3.83 USD CA$5.46 4.05 USD CA$580.53M 430.79M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.56 1.9 USD
-6.91
CA$576.57M 427.85M USD CA$141.37K 104.9K USD CA$2.55 1.89 USD CA$2.78 2.06 USD CA$576.57M 427.85M USD 0 -CA$0.01 -0.007 USD
ca Banyan Gold Corp. BYN.V CA CA$1.16 0.86 USD
-1.69
CA$514.49M 381.79M USD CA$546.36K 405.43K USD CA$1.15 0.85 USD CA$1.20 0.89 USD CA$514.49M 381.79M USD 0 -CA$0.01 -0.007 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.65 1.97 USD
-5.36
CA$491.20M 364.5M USD CA$40.44K 30.01K USD CA$2.65 1.97 USD CA$2.75 2.04 USD CA$491.20M 364.5M USD 0 -CA$0.08 -0.05 USD
ca Magna Mining Inc. NICU.V CA CA$1.94 1.44 USD
-1.78
CA$485.35M 360.16M USD CA$124.16K 92.14K USD CA$1.90 1.41 USD CA$2.00 1.48 USD CA$485.35M 360.16M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.85 2.86 USD
-1.03
CA$483.35M 358.67M USD CA$34.90K 25.9K USD CA$3.74 2.78 USD CA$3.86 2.86 USD CA$483.35M 358.67M USD 0 -CA$0.04 -0.02 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
+1.68
CA$471.37M 349.78M USD CA$55.52K 41.2K USD CA$2.36 1.75 USD CA$2.44 1.81 USD CA$471.37M 349.78M USD 4.10 CA$0.59 0.44 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.68 1.25 USD
-1.18
CA$468.91M 347.96M USD CA$379.71K 281.77K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$468.91M 347.96M USD 0 -CA$0.19 -0.1 USD
ca Benz Mining Corp. BZ.V CA CA$1.40 1.04 USD
-17.16
CA$467.40M 346.84M USD CA$63.60K 47.19K USD CA$1.38 1.02 USD CA$1.68 1.25 USD CA$467.40M 346.84M USD 0 -CA$0.10 -0.07 USD
ca Founders Metals Inc. FDR.V CA CA$3.98 2.95 USD
-4.1
CA$461.46M 342.43M USD CA$145.29K 107.82K USD CA$3.95 2.93 USD CA$4.15 3.08 USD CA$461.46M 342.43M USD 0 -CA$0.13 -0.09 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.45 3.3 USD
+3.01
CA$457.35M 339.38M USD CA$67.43K 50.04K USD CA$4.03 2.99 USD CA$4.54 3.37 USD CA$457.35M 339.38M USD 0 -CA$0.02 -0.01 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
-0.38
CA$437.01M 324.29M USD CA$16.20K 12.02K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.34 1.74 USD
-0.85
CA$433.33M 321.56M USD CA$42.03K 31.19K USD CA$2.31 1.71 USD CA$2.38 1.77 USD CA$433.33M 321.56M USD 0 -CA$0.03 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.34 0.99 USD
-4.29
CA$412.73M 306.27M USD CA$420.34K 311.92K USD CA$1.29 0.95 USD CA$1.36 1.01 USD CA$412.73M 306.27M USD 0 -CA$0.03 -0.02 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
-6.11
CA$374.42M 277.84M USD CA$297.58K 220.83K USD CA$1.68 1.25 USD CA$1.78 1.32 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.85 0.63 USD
-3.41
CA$367.47M 272.69M USD CA$508.85K 377.6K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$367.47M 272.69M USD 0 -CA$0.01 -0.007 USD
ca Hot Chili Limited HCH.V CA CA$1.78 1.32 USD
-1.11
CA$359.88M 267.05M USD CA$16.48K 12.23K USD CA$1.75 1.3 USD CA$1.78 1.32 USD CA$359.88M 267.05M USD 0 -CA$0.05 -0.03 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.61 0.45 USD
+3.39
CA$357.61M 265.37M USD CA$74.36K 55.18K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$357.61M 265.37M USD 0 CA$0.00 0 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.36 USD
+3.23
CA$352.38M 261.48M USD CA$2.98M 2.21M USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$352.38M 261.48M USD 0 -CA$0.08 -0.05 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.95 0.7 USD
-6.44
CA$347.05M 257.53M USD CA$896.05K 664.92K USD CA$0.91 0.68 USD CA$0.98 0.73 USD CA$347.05M 257.53M USD 0 -CA$0.06 -0.04 USD
ca Nevgold Corp. NAU.V CA CA$2.06 1.53 USD
-6.36
CA$345.35M 256.27M USD CA$144.11K 106.94K USD CA$2.06 1.53 USD CA$2.19 1.63 USD CA$345.35M 256.27M USD 0 -CA$0.09 -0.06 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.43 1.06 USD
-2.05
CA$344.44M 255.6M USD CA$201.41K 149.46K USD CA$1.43 1.06 USD CA$1.47 1.09 USD CA$344.44M 255.6M USD 0 -CA$0.13 -0.09 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.88 0.65 USD
-7.37
CA$336.87M 249.97M USD CA$251.11K 186.34K USD CA$0.86 0.64 USD CA$0.93 0.69 USD CA$336.87M 249.97M USD 0 -CA$0.05 -0.03 USD
ca Tudor Gold Corp. TUD.V CA CA$0.80 0.59 USD
-2.44
CA$327.32M 242.89M USD CA$378.57K 280.92K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$327.32M 242.89M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.20 3.12 USD
0
CA$322.95M 239.65M USD CA$7.38K 5.48K USD CA$4.07 3.02 USD CA$4.21 3.12 USD CA$322.95M 239.65M USD 140.00 CA$0.03 0.02 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.64 1.21 USD
+4.81
CA$321.69M 238.72M USD CA$202.86K 150.53K USD CA$1.55 1.15 USD CA$1.65 1.22 USD CA$321.69M 238.72M USD 23.35 CA$0.07 0.05 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.77 0.57 USD
0
CA$298.34M 221.39M USD CA$6.66K 4.94K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$298.34M 221.39M USD 0 -CA$0.06 -0.04 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.34 1.74 USD
-3.7
CA$294.14M 218.27M USD CA$64.69K 48K USD CA$2.32 1.72 USD CA$2.44 1.81 USD CA$294.14M 218.27M USD 0 -CA$0.22 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.83 0.62 USD
-2.35
CA$287.36M 213.24M USD CA$482.03K 357.69K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$287.36M 213.24M USD 2.86 CA$0.29 0.22 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.61 0.45 USD
-6.15
CA$286.55M 212.64M USD CA$261.40K 193.98K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$286.55M 212.64M USD 0 -CA$0.03 -0.02 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.08 1.54 USD
-5.02
CA$279.27M 207.23M USD CA$172.84K 128.26K USD CA$2.06 1.53 USD CA$2.20 1.63 USD CA$279.27M 207.23M USD 0 -CA$0.37 -0.2 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.12 0.83 USD
+3.7
CA$265.38M 196.93M USD CA$483.02K 358.43K USD CA$1.09 0.81 USD CA$1.18 0.88 USD CA$265.38M 196.93M USD 0 -CA$0.17 -0.1 USD
ca Cabral Gold Inc. CBR.V CA CA$0.84 0.62 USD
+0.61
CA$255.02M 189.24M USD CA$139.96K 103.86K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$255.02M 189.24M USD 0 -CA$0.05 -0.03 USD
ca Goliath Resources Limited GOT.V CA CA$1.42 1.05 USD
+3.65
CA$251.75M 186.81M USD CA$566.48K 420.36K USD CA$1.32 0.98 USD CA$1.44 1.06 USD CA$251.75M 186.81M USD 0 -CA$0.17 -0.1 USD
ca Surge Copper Corp. SURG.V CA CA$0.66 0.49 USD
-4.35
CA$249.32M 185.01M USD CA$526.63K 390.79K USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$249.32M 185.01M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.00 2.97 USD
+3.9
CA$247.99M 184.02M USD CA$49.60K 36.81K USD CA$3.85 2.86 USD CA$4.06 3.01 USD CA$247.99M 184.02M USD 0 -CA$0.06 -0.04 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.31 0.97 USD
-0.74
CA$247.19M 183.43M USD CA$19.00K 14.1K USD CA$1.30 0.96 USD CA$1.34 0.99 USD CA$247.19M 183.43M USD 0 -CA$0.01 -0.007 USD
ca Tintina Mines Limited TTS.V CA CA$1.65 1.22 USD
-4.07
CA$246.09M 182.61M USD CA$137.56K 102.08K USD CA$1.45 1.08 USD CA$1.72 1.28 USD CA$246.09M 182.61M USD 0 -CA$0.03 -0.02 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.70 0.52 USD
+1.45
CA$239.14M 177.46M USD CA$505.63K 375.21K USD CA$0.65 0.48 USD CA$0.73 0.54 USD CA$239.14M 177.46M USD 0 -CA$0.04 -0.02 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.85 1.37 USD
+2.51
CA$237.50M 176.24M USD CA$107.32K 79.63K USD CA$1.76 1.31 USD CA$1.91 1.42 USD CA$237.50M 176.24M USD 0 -CA$0.02 -0.01 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.53 2.62 USD
-3.29
CA$237.00M 175.87M USD CA$17.41K 12.92K USD CA$3.52 2.61 USD CA$3.67 2.72 USD CA$237.00M 175.87M USD 0 -CA$0.24 -0.1 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.83 0.62 USD
-3.49
CA$234.19M 173.78M USD CA$59.63K 44.25K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$234.19M 173.78M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.01 2.23 USD
+1.69
CA$231.43M 171.73M USD CA$56.30K 41.78K USD CA$2.90 2.15 USD CA$3.20 2.37 USD CA$231.43M 171.73M USD 0 -CA$0.08 -0.05 USD
ca Galantas Gold Corporation GAL.V CA CA$0.41 0.3 USD
-1.2
CA$226.65M 168.19M USD CA$536.00K 397.74K USD CA$0.41 0.3 USD CA$0.44 0.32 USD CA$226.65M 168.19M USD 0 -CA$0.07 -0.05 USD
ca Graphite One Inc. GPH.V CA CA$1.07 0.79 USD
+0.94
CA$223.60M 165.92M USD CA$84.00K 62.33K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$223.60M 165.92M USD 0 -CA$0.10 -0.07 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.64 1.22 USD
-2.38
CA$222.51M 165.12M USD CA$343.02K 254.54K USD CA$1.63 1.21 USD CA$1.68 1.25 USD CA$222.51M 165.12M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.68 0.5 USD
-2.86
CA$216.32M 160.52M USD CA$138.93K 103.1K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$216.32M 160.52M USD 0 -CA$0.07 -0.05 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.21 0.16 USD
0
CA$214.90M 159.47M USD CA$307.00 227.81 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$214.90M 159.47M USD 0 -CA$0.03 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.93 0.69 USD
-9.71
CA$209.55M 155.5M USD CA$10.68K 7.92K USD CA$0.91 0.68 USD CA$1.01 0.75 USD CA$209.55M 155.5M USD 0 -CA$0.01 -0.007 USD
ca Hercules Metals Corp. BIG.V CA CA$0.61 0.45 USD
-3.17
CA$209.17M 155.22M USD CA$62.53K 46.4K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$209.17M 155.22M USD 0 -CA$0.09 -0.06 USD
ca American Eagle Gold Corp. AE.V CA CA$1.01 0.75 USD
-1.94
CA$206.97M 153.59M USD CA$47.09K 34.95K USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$206.97M 153.59M USD 0 -CA$0.07 -0.05 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.03 1.51 USD
-8.11
CA$202.55M 150.3M USD CA$250.27K 185.72K USD CA$1.97 1.46 USD CA$2.16 1.6 USD CA$202.55M 150.3M USD 0 -CA$0.17 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.63 0.47 USD
+1.61
CA$195.67M 145.2M USD CA$837.03K 621.13K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$195.67M 145.2M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.63 1.95 USD
-5.05
CA$188.92M 140.19M USD CA$57.89K 42.96K USD CA$2.62 1.94 USD CA$2.82 2.09 USD CA$188.92M 140.19M USD 0 -CA$0.23 -0.1 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.12 2.32 USD
+0.65
CA$185.21M 137.44M USD CA$50.95K 37.81K USD CA$3.00 2.23 USD CA$3.12 2.32 USD CA$185.21M 137.44M USD 16.42 CA$0.19 0.14 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.70 0.52 USD
0
CA$182.44M 135.38M USD CA$376.16K 279.13K USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$182.44M 135.38M USD 0 -CA$0.73 -0.5 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.47 USD
-5.97
CA$180.26M 133.76M USD CA$353.13K 262.04K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$180.26M 133.76M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.44 0.33 USD
-1.11
CA$179.63M 133.3M USD CA$681.09K 505.41K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$179.63M 133.3M USD 0 -CA$0.03 -0.02 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.73 0.54 USD
+0.69
CA$170.80M 126.74M USD CA$792.04K 587.74K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$170.80M 126.74M USD 0 -CA$0.05 -0.03 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.65 0.48 USD
-3.73
CA$169.21M 125.56M USD CA$229.63K 170.4K USD CA$0.63 0.47 USD CA$0.68 0.5 USD CA$169.21M 125.56M USD 0 -CA$0.10 -0.07 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.77 0.57 USD
-3.75
CA$166.00M 123.18M USD CA$71.28K 52.89K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$166.00M 123.18M USD 0 -CA$0.13 -0.09 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.33 0.24 USD
-1.52
CA$165.46M 122.78M USD CA$184.27K 136.74K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$165.46M 122.78M USD 0 -CA$0.02 -0.01 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.54 2.63 USD
-1.64
CA$162.25M 120.4M USD CA$7.78K 5.77K USD CA$3.50 2.6 USD CA$3.60 2.67 USD CA$162.25M 120.4M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.27 1.68 USD
+0.44
CA$162.08M 120.27M USD CA$74.13K 55.01K USD CA$2.25 1.67 USD CA$2.47 1.83 USD CA$162.08M 120.27M USD 9.08 CA$0.25 0.19 USD
ca Nicola Mining Inc. NIM.V CA CA$0.70 0.52 USD
-1.41
CA$160.67M 119.23M USD CA$17.69K 13.13K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$160.67M 119.23M USD 0 -CA$0.03 -0.02 USD
ca Apollo Silver Corp. APGO.V CA CA$2.54 1.88 USD
-1.93
CA$160.48M 119.09M USD CA$81.63K 60.57K USD CA$2.54 1.88 USD CA$2.71 2.01 USD CA$160.48M 119.09M USD 0 -CA$0.29 -0.2 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$1.99 1.48 USD
+2.05
CA$159.28M 118.2M USD CA$14.55K 10.8K USD CA$1.94 1.44 USD CA$1.99 1.48 USD CA$159.28M 118.2M USD 0 -CA$0.20 -0.1 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.45 0.33 USD
-5.32
CA$155.71M 115.55M USD CA$494.36K 366.84K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$155.71M 115.55M USD 0 -CA$0.01 -0.007 USD
ca K2 Gold Corporation KTO.V CA CA$0.64 0.47 USD
0
CA$155.03M 115.04M USD CA$60.40K 44.82K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$155.03M 115.04M USD 0 -CA$0.04 -0.02 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.30 0.22 USD
-3.28
CA$154.97M 115M USD CA$933.60K 692.78K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$154.97M 115M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$1.95 1.45 USD
-1.52
CA$148.71M 110.35M USD CA$9.22K 6.84K USD CA$1.95 1.45 USD CA$1.99 1.48 USD CA$148.71M 110.35M USD 0 -CA$0.18 -0.1 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.05 0.78 USD
-1.87
CA$147.18M 109.22M USD CA$234.01K 173.65K USD CA$0.98 0.73 USD CA$1.10 0.82 USD CA$147.18M 109.22M USD 0 CA$0.00 0 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.29 0.21 USD
-5
CA$145.65M 108.08M USD CA$276.20K 204.96K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$145.65M 108.08M USD 0 -CA$0.02 -0.01 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.65 0.48 USD
0
CA$145.09M 107.67M USD CA$12.37K 9.18K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$145.09M 107.67M USD 0 -CA$0.02 -0.01 USD
ca District Metals Corp. DMX.V CA CA$0.75 0.56 USD
+2.74
CA$143.09M 106.18M USD CA$384.49K 285.31K USD CA$0.68 0.5 USD CA$0.75 0.56 USD CA$143.09M 106.18M USD 0 -CA$0.03 -0.02 USD
ca FPX Nickel Corp. FPX.V CA CA$0.45 0.33 USD
+1.14
CA$140.46M 104.23M USD CA$22.20K 16.47K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$140.46M 104.23M USD 0 -CA$0.02 -0.01 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
0
CA$140.35M 104.15M USD CA$18.51K 13.73K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$140.35M 104.15M USD 0 -CA$0.01 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency