Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (664)
- {{country.name}}
- Alle Länder
- Kanada (664)
TSXV (664)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (664)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.15 22.37 USD |
-2.3
|
CA$7.03B 5.21B USD | CA$231.35K 171.68K USD | CA$29.69 22.03 USD | CA$31.10 23.08 USD | CA$7.03B 5.21B USD | 15.54 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.38 13.64 USD |
-6.27
|
CA$2.06B 1.53B USD | CA$35.56K 26.39K USD | CA$18.08 13.42 USD | CA$19.27 14.3 USD | CA$2.06B 1.53B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.33 0.98 USD |
-1.85
|
CA$1.70B 1.26B USD | CA$182.63K 135.52K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.70B 1.26B USD | 6.62 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.59 USD |
-5.49
|
CA$1.45B 1.08B USD | CA$1.61M 1.2M USD | CA$2.13 1.58 USD | CA$2.31 1.71 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$1.12B 830.6M USD | CA$20.79K 15.43K USD | CA$4.56 3.38 USD | CA$4.73 3.51 USD | CA$1.12B 830.6M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.37 2.5 USD |
+3.69
|
CA$1.03B 762.03M USD | CA$49.72K 36.89K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.03B 762.03M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.90 5.12 USD |
0
|
CA$1.02B 757.12M USD | CA$48.76K 36.18K USD | CA$6.73 4.99 USD | CA$6.90 5.12 USD | CA$1.02B 757.12M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
+8.18
|
CA$966.29M 717.04M USD | CA$1.11M 824.12K USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.70 6.46 USD |
-4.92
|
CA$912.15M 676.87M USD | CA$28.07K 20.83K USD | CA$8.67 6.43 USD | CA$9.00 6.68 USD | CA$912.15M 676.87M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.24 6.86 USD |
-2.12
|
CA$863.41M 640.7M USD | CA$3.16K 2.35K USD | CA$9.20 6.83 USD | CA$9.40 6.98 USD | CA$863.41M 640.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.62 7.14 USD |
-4.18
|
CA$842.37M 625.09M USD | CA$18.12K 13.45K USD | CA$9.61 7.13 USD | CA$9.95 7.38 USD | CA$842.37M 625.09M USD | 12.49 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
-3.23
|
CA$802.73M 595.68M USD | CA$495.98K 368.05K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$802.73M 595.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.56 6.35 USD |
+0.47
|
CA$793.86M 589.09M USD | CA$91.77K 68.1K USD | CA$8.16 6.06 USD | CA$8.65 6.42 USD | CA$793.86M 589.09M USD | 9.40 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.47 2.57 USD |
-4.14
|
CA$787.54M 584.4M USD | CA$125.82K 93.36K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$787.54M 584.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.71 2.01 USD |
-4.27
|
CA$755.95M 560.96M USD | CA$156.97K 116.48K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$755.95M 560.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$9.92K 7.36K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-3.98
|
CA$723.23M 536.68M USD | CA$172.03K 127.66K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$723.23M 536.68M USD | 2.46 | CA$0.44 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.20 3.12 USD |
-6.04
|
CA$653.43M 484.89M USD | CA$54.93K 40.76K USD | CA$4.20 3.12 USD | CA$4.40 3.27 USD | CA$653.43M 484.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-3.03
|
CA$643.16M 477.26M USD | CA$217.48K 161.38K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$643.16M 477.26M USD | 53.00 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.20 3.86 USD |
-4.94
|
CA$605.48M 449.3M USD | CA$79.35K 58.88K USD | CA$5.16 3.83 USD | CA$5.44 4.04 USD | CA$605.48M 449.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.30 3.93 USD |
-3.64
|
CA$582.73M 432.42M USD | CA$137.49K 102.03K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$582.73M 432.42M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.55 1.89 USD |
-7.27
|
CA$574.32M 426.18M USD | CA$124.67K 92.51K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$574.32M 426.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$518.93M 385.08M USD | CA$509.01K 377.71K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$518.93M 385.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.68 1.99 USD |
-4.27
|
CA$496.76M 368.62M USD | CA$37.06K 27.5K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$496.76M 368.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.94 1.44 USD |
-1.78
|
CA$485.35M 360.16M USD | CA$124.16K 92.14K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$485.35M 360.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.85 2.86 USD |
-1.03
|
CA$483.35M 358.67M USD | CA$34.90K 25.9K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$483.35M 358.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$54.52K 40.46K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$471.37M 349.78M USD | 4.10 | CA$0.59 0.44 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.68 1.25 USD |
-1.17
|
CA$468.91M 347.96M USD | CA$377.51K 280.13K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$468.91M 347.96M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.40 1.04 USD |
-17.16
|
CA$467.40M 346.84M USD | CA$63.60K 47.19K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$467.40M 346.84M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.03 2.99 USD |
-2.89
|
CA$467.25M 346.73M USD | CA$144.09K 106.93K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$467.25M 346.73M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.49 3.33 USD |
+3.94
|
CA$461.46M 342.43M USD | CA$61.43K 45.59K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$461.46M 342.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$15.90K 11.8K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-0.84
|
CA$433.33M 321.56M USD | CA$42.03K 31.19K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.34 0.99 USD |
-4.29
|
CA$412.73M 306.27M USD | CA$396.24K 294.03K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$412.73M 306.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$376.63M 279.48M USD | CA$271.18K 201.23K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$499.35K 370.55K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$357.61M 265.37M USD | CA$74.36K 55.18K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.76 1.31 USD |
-2.22
|
CA$355.84M 264.05M USD | CA$16.28K 12.08K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$355.84M 264.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+3.23
|
CA$352.38M 261.48M USD | CA$2.83M 2.1M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$352.38M 261.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.07 1.54 USD |
-5.88
|
CA$347.03M 257.52M USD | CA$134.11K 99.52K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$347.03M 257.52M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$192.21K 142.63K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$341.54M 253.44M USD | CA$802.35K 595.39K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$341.54M 253.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$336.87M 249.97M USD | CA$251.11K 186.34K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$336.87M 249.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-3.05
|
CA$325.27M 241.37M USD | CA$377.57K 280.18K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$325.27M 241.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
+5.81
|
CA$324.64M 240.91M USD | CA$199.26K 147.86K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$7.38K 5.48K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$6.66K 4.94K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$53.49K 38.64K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$290.82M 215.81M USD | CA$463.32K 343.81K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$290.82M 215.81M USD | 2.89 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$286.55M 212.64M USD | CA$254.62K 188.95K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.09 1.55 USD |
-4.57
|
CA$280.61M 208.23M USD | CA$171.24K 127.07K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$280.61M 208.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$481.72K 357.47K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$18.30K 13.58K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.82 0.61 USD |
-1.19
|
CA$250.44M 185.84M USD | CA$132.96K 98.66K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$250.44M 185.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$499.13K 370.38K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.18
|
CA$248.20M 184.18M USD | CA$476.18K 353.35K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$49.60K 36.81K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$242.56M 179.99M USD | CA$445.71K 330.74K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$240.12M 178.19M USD | CA$130.76K 97.03K USD | CA$1.45 1.08 USD | CA$1.72 1.28 USD | CA$240.12M 178.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
+2.78
|
CA$238.14M 176.71M USD | CA$104.92K 77.85K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$238.14M 176.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$17.41K 12.92K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$234.19M 173.78M USD | CA$59.13K 43.88K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.04 2.26 USD |
+2.7
|
CA$233.73M 173.44M USD | CA$54.30K 40.3K USD | CA$2.90 2.15 USD | CA$3.20 2.37 USD | CA$233.73M 173.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$226.65M 168.19M USD | CA$536.00K 397.74K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$79.70K 59.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-2.98
|
CA$221.15M 164.11M USD | CA$339.42K 251.87K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$121.93K 90.48K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$212.60M 157.76M USD | CA$40.11K 29.76K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.68 USD |
-10.68
|
CA$207.30M 153.83M USD | CA$7.48K 5.55K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$45.09K 33.46K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.03 1.51 USD |
-8.14
|
CA$202.55M 150.3M USD | CA$239.42K 177.67K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$202.55M 150.3M USD | 0 | -CA$0.17 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$192.57M 142.89M USD | CA$815.03K 604.8K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
-4.69
|
CA$189.64M 140.72M USD | CA$56.04K 41.59K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$185.21M 137.44M USD | CA$50.95K 37.81K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$183.12M 135.89M USD | CA$310.99K 230.77K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.45
|
CA$179.83M 133.45M USD | CA$164.66K 122.19K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$179.63M 133.3M USD | CA$667.59K 495.39K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$179.63M 133.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
+0.69
|
CA$170.80M 126.74M USD | CA$786.04K 583.29K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$170.80M 126.74M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.65 0.48 USD |
-3.73
|
CA$169.21M 125.56M USD | CA$219.13K 162.61K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$169.21M 125.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.28K 52.89K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$7.08K 5.25K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.30 1.7 USD |
+1.55
|
CA$163.87M 121.6M USD | CA$72.33K 53.67K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$163.87M 121.6M USD | 9.17 | CA$0.25 0.19 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$161.75M 120.02M USD | CA$75.52K 56.04K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$161.75M 120.02M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$17.69K 13.13K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
-4.48
|
CA$160.37M 119M USD | CA$181.77K 134.88K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$155.28M 115.23M USD | CA$11.15K 8.27K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$155.28M 115.23M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$155.03M 115.04M USD | CA$60.40K 44.82K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$153.96M 114.25M USD | CA$466.36K 346.07K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$153.96M 114.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$152.34M 113.05M USD | CA$872.10K 647.15K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$9.22K 6.84K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$148.21M 109.98M USD | CA$264.20K 196.05K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$148.21M 109.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$234.01K 173.65K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$22.20K 16.47K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$17.01K 12.62K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$139.27M 103.35M USD | CA$374.49K 277.89K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||