Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (664)
- {{country.name}}
- Alle Länder
- Kanada (664)
TSXV (664)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (664)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.23 22.4 USD |
-2.2
|
CA$7.03B 5.22B USD | CA$222.52K 159.71K USD | CA$29.69 22.03 USD | CA$31.10 23.08 USD | CA$7.03B 5.22B USD | 15.55 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.08 13.42 USD |
-7.8
|
CA$2.03B 1.5B USD | CA$31.16K 23.12K USD | CA$18.08 13.42 USD | CA$19.27 14.3 USD | CA$2.03B 1.5B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$1.69B 1.26B USD | CA$177.13K 131.44K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.69B 1.26B USD | 6.60 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.59 USD |
-5.51
|
CA$1.45B 1.08B USD | CA$1.43M 1.06M USD | CA$2.14 1.59 USD | CA$2.31 1.71 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$1.12B 830.6M USD | CA$19.78K 14.67K USD | CA$4.56 3.38 USD | CA$4.73 3.51 USD | CA$1.12B 830.6M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.38 2.51 USD |
+4
|
CA$1.03B 764.29M USD | CA$48.92K 36.3K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.03B 764.29M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$1.01B 751.63M USD | CA$34.66K 25.72K USD | CA$6.73 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.93 2.17 USD |
+8.92
|
CA$972.93M 721.97M USD | CA$1.08M 798.89K USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$972.93M 721.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.70 6.46 USD |
-4.92
|
CA$912.15M 676.87M USD | CA$26.97K 20.01K USD | CA$8.67 6.43 USD | CA$9.00 6.68 USD | CA$912.15M 676.87M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.22 6.84 USD |
-2.33
|
CA$861.54M 639.32M USD | CA$2.96K 2.2K USD | CA$9.20 6.83 USD | CA$9.40 6.98 USD | CA$861.54M 639.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.62 7.14 USD |
-4.18
|
CA$842.37M 625.09M USD | CA$18.12K 13.45K USD | CA$9.61 7.13 USD | CA$9.95 7.38 USD | CA$842.37M 625.09M USD | 12.49 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.08 1.54 USD |
-3.7
|
CA$798.89M 592.83M USD | CA$434.38K 322.34K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$798.89M 592.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.54 6.34 USD |
+0.23
|
CA$792.01M 587.72M USD | CA$85.16K 63.19K USD | CA$8.16 6.06 USD | CA$8.65 6.42 USD | CA$792.01M 587.72M USD | 9.38 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.43 2.55 USD |
-5.25
|
CA$778.47M 577.67M USD | CA$119.82K 88.91K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$778.47M 577.67M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.71 2.01 USD |
-4.23
|
CA$755.95M 560.96M USD | CA$140.47K 104.24K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$755.95M 560.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$9.92K 7.36K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-3.98
|
CA$723.23M 536.68M USD | CA$149.53K 110.96K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$723.23M 536.68M USD | 2.46 | CA$0.44 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.21 3.12 USD |
-5.83
|
CA$654.99M 486.04M USD | CA$53.46K 39.67K USD | CA$4.20 3.12 USD | CA$4.40 3.27 USD | CA$654.99M 486.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.19 2.37 USD |
-2.74
|
CA$645.18M 478.76M USD | CA$181.65K 134.8K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$645.18M 478.76M USD | 53.16 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.20 3.86 USD |
-4.94
|
CA$605.48M 449.3M USD | CA$71.25K 52.87K USD | CA$5.17 3.84 USD | CA$5.44 4.04 USD | CA$605.48M 449.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.36 3.98 USD |
-2.55
|
CA$589.33M 437.32M USD | CA$121.09K 89.86K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$589.33M 437.32M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.57 1.91 USD |
-6.55
|
CA$578.82M 429.52M USD | CA$94.77K 70.32K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$578.82M 429.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$523.36M 388.37M USD | CA$476.11K 353.3K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$523.36M 388.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.49 1.11 USD |
-11.83
|
CA$497.45M 369.14M USD | CA$49.01K 36.37K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$497.45M 369.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.68 1.99 USD |
-4.27
|
CA$496.76M 368.62M USD | CA$37.06K 27.5K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$496.76M 368.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.94 1.44 USD |
-1.78
|
CA$485.35M 360.16M USD | CA$124.16K 92.14K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$485.35M 360.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.82 2.83 USD |
-1.8
|
CA$479.58M 355.88M USD | CA$33.50K 24.86K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$479.58M 355.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
+2.52
|
CA$475.26M 352.67M USD | CA$45.62K 33.85K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$475.26M 352.67M USD | 4.13 | CA$0.59 0.44 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.67 1.24 USD |
-1.75
|
CA$466.12M 345.89M USD | CA$368.31K 273.31K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$466.12M 345.89M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.49 3.33 USD |
+3.94
|
CA$461.46M 342.43M USD | CA$60.33K 44.77K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$461.46M 342.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.98 2.95 USD |
-4.1
|
CA$461.46M 342.43M USD | CA$127.48K 94.6K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$461.46M 342.43M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$15.30K 11.35K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-0.43
|
CA$435.18M 322.93M USD | CA$41.93K 31.12K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-5.71
|
CA$406.57M 301.7M USD | CA$293.64K 217.9K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$406.57M 301.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$376.63M 279.48M USD | CA$251.78K 186.84K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$307.35K 228.07K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.76 1.31 USD |
-2.22
|
CA$355.84M 264.05M USD | CA$15.86K 11.77K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$355.84M 264.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$351.75M 261.02M USD | CA$60.36K 44.04K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.08 1.54 USD |
-5.45
|
CA$348.71M 258.76M USD | CA$124.31K 92.25K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$348.71M 258.76M USD | CA$2.45M 1.82M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$346.85M 257.38M USD | CA$171.88K 127.55K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$346.85M 257.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$341.54M 253.44M USD | CA$750.72K 557.08K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$341.54M 253.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$336.87M 249.97M USD | CA$238.60K 177.05K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$336.87M 249.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$323.22M 239.85M USD | CA$376.07K 279.07K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.63 1.21 USD |
+4.46
|
CA$320.71M 237.99M USD | CA$167.26K 124.11K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.07 3.02 USD |
-3.05
|
CA$312.95M 232.23M USD | CA$5.28K 3.92K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$312.95M 232.23M USD | 135.66 | CA$0.03 0.02 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$6.66K 4.94K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$53.49K 38.64K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$409.32K 303.74K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$281.85M 209.15M USD | CA$228.42K 169.5K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.08 1.54 USD |
-5.02
|
CA$279.27M 207.23M USD | CA$157.85K 117.13K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$279.27M 207.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$270.12M 200.44M USD | CA$421.89K 313.07K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$270.12M 200.44M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.84 0.62 USD |
+0.6
|
CA$255.02M 189.24M USD | CA$130.46K 96.81K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$255.02M 189.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$18.30K 13.58K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.06 3.01 USD |
+5.45
|
CA$251.71M 186.78M USD | CA$46.30K 34.36K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$251.71M 186.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$445.60K 330.66K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$242.56M 179.99M USD | CA$406.71K 301.8K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.01 USD |
-0.36
|
CA$242.00M 179.58M USD | CA$210.38K 156.11K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$242.00M 179.58M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.59 2.66 USD |
-1.64
|
CA$241.03M 178.86M USD | CA$16.91K 12.55K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$241.03M 178.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$240.12M 178.19M USD | CA$30.35K 22.52K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$240.12M 178.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$237.01M 175.88M USD | CA$52.13K 38.68K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+2.21
|
CA$236.85M 175.76M USD | CA$102.82K 76.29K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.07 2.28 USD |
+3.7
|
CA$236.04M 175.15M USD | CA$53.50K 39.7K USD | CA$2.90 2.15 USD | CA$3.20 2.37 USD | CA$236.04M 175.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$229.42M 170.24M USD | CA$312.00K 231.52K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$223.87M 166.12M USD | CA$327.92K 243.33K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$223.87M 166.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$74.34K 55.16K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$117.19K 86.96K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$212.60M 157.76M USD | CA$40.11K 29.76K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-10.68
|
CA$207.30M 153.83M USD | CA$7.48K 5.55K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$45.09K 33.46K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$203.54M 151.04M USD | CA$237.22K 176.03K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$203.54M 151.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$189.46M 140.59M USD | CA$773.53K 574.01K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$189.46M 140.59M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
-5.42
|
CA$188.20M 139.66M USD | CA$46.84K 34.76K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$188.20M 139.66M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$185.21M 137.44M USD | CA$46.55K 34.54K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$183.71M 136.33M USD | CA$578.39K 429.2K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$183.71M 136.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$180.26M 133.76M USD | CA$267.09K 198.2K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.45
|
CA$179.83M 133.45M USD | CA$164.66K 122.19K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$170.52M 126.53M USD | CA$203.13K 150.73K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$170.52M 126.53M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$169.62M 125.87M USD | CA$760.79K 564.55K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.28K 52.89K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$7.08K 5.25K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$164.90M 122.37M USD | CA$67.32K 49.96K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$164.90M 122.37M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.30 1.71 USD |
+1.77
|
CA$164.22M 121.86M USD | CA$62.13K 46.1K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$17.69K 13.13K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$160.37M 119M USD | CA$172.77K 128.2K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$155.28M 115.23M USD | CA$10.55K 7.83K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$155.28M 115.23M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$155.03M 115.04M USD | CA$60.40K 44.82K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$153.96M 114.25M USD | CA$398.86K 295.98K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$153.96M 114.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.84
|
CA$152.34M 113.05M USD | CA$869.10K 644.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.76M 111.88M USD | CA$221.70K 164.52K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$150.76M 111.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.96 1.45 USD |
-1.01
|
CA$149.47M 110.92M USD | CA$9.12K 6.77K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$149.47M 110.92M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-0.94
|
CA$148.58M 110.26M USD | CA$206.41K 153.17K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$141.18M 104.77M USD | CA$349.99K 259.71K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$141.18M 104.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$140.72M 104.42M USD | CA$168.41K 124.97K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$140.72M 104.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$22.20K 16.47K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||