Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (664)
- {{country.name}}
- Alle Länder
- Kanada (664)
TSXV (664)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (664)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.29 22.48 USD |
-1.85
|
CA$7.06B 5.24B USD | CA$245.27K 182K USD | CA$29.69 22.03 USD | CA$31.10 23.08 USD | CA$7.06B 5.24B USD | 15.61 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.41 13.66 USD |
-6.12
|
CA$2.06B 1.53B USD | CA$37.36K 27.72K USD | CA$18.08 13.42 USD | CA$19.27 14.3 USD | CA$2.06B 1.53B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.33 0.99 USD |
-1.48
|
CA$1.71B 1.27B USD | CA$185.53K 137.68K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.71B 1.27B USD | 6.65 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.14 1.59 USD |
-5.74
|
CA$1.45B 1.07B USD | CA$1.66M 1.23M USD | CA$2.13 1.58 USD | CA$2.31 1.71 USD | CA$1.45B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$1.12B 830.6M USD | CA$20.79K 15.43K USD | CA$4.56 3.38 USD | CA$4.73 3.51 USD | CA$1.12B 830.6M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.37 2.5 USD |
+3.69
|
CA$1.03B 762.03M USD | CA$51.22K 38.01K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.03B 762.03M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.87 5.1 USD |
-0.43
|
CA$1.02B 753.83M USD | CA$53.46K 39.67K USD | CA$6.73 4.99 USD | CA$6.90 5.12 USD | CA$1.02B 753.83M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
+8.18
|
CA$966.29M 717.04M USD | CA$1.11M 824.12K USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.70 6.46 USD |
-4.92
|
CA$912.15M 676.87M USD | CA$29.37K 21.79K USD | CA$8.67 6.43 USD | CA$9.00 6.68 USD | CA$912.15M 676.87M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.21 6.83 USD |
-2.44
|
CA$860.61M 638.62M USD | CA$3.92K 2.91K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$860.61M 638.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.68 7.18 USD |
-3.59
|
CA$847.63M 628.99M USD | CA$19.61K 14.55K USD | CA$9.61 7.13 USD | CA$9.95 7.38 USD | CA$847.63M 628.99M USD | 12.57 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
-3.24
|
CA$802.73M 595.68M USD | CA$499.38K 370.57K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$802.73M 595.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.58 6.37 USD |
+0.7
|
CA$795.72M 590.47M USD | CA$95.09K 70.56K USD | CA$8.16 6.06 USD | CA$8.65 6.42 USD | CA$795.72M 590.47M USD | 9.42 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.47 2.57 USD |
-4.28
|
CA$786.41M 583.56M USD | CA$134.22K 99.6K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$786.41M 583.56M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.71 2.01 USD |
-4.24
|
CA$755.95M 560.96M USD | CA$170.07K 126.2K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$755.95M 560.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$9.92K 7.36K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-3.98
|
CA$723.23M 536.68M USD | CA$174.08K 127.66K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$723.23M 536.68M USD | 2.46 | CA$0.44 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.20 3.12 USD |
-6.04
|
CA$653.43M 484.89M USD | CA$64.13K 47.59K USD | CA$4.19 3.11 USD | CA$4.40 3.27 USD | CA$653.43M 484.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-3.05
|
CA$643.16M 477.26M USD | CA$223.38K 165.76K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$643.16M 477.26M USD | 53.00 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.20 3.86 USD |
-4.94
|
CA$605.48M 449.3M USD | CA$82.50K 61.22K USD | CA$5.16 3.83 USD | CA$5.44 4.04 USD | CA$605.48M 449.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.28 3.92 USD |
-4
|
CA$580.53M 430.79M USD | CA$139.79K 103.74K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$580.53M 430.79M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.56 1.9 USD |
-6.91
|
CA$576.57M 427.85M USD | CA$141.37K 104.9K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$576.57M 427.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$514.49M 381.79M USD | CA$546.36K 405.43K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.36
|
CA$491.20M 364.5M USD | CA$40.44K 30.01K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.94 1.44 USD |
-1.78
|
CA$485.35M 360.16M USD | CA$124.16K 92.14K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$485.35M 360.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.85 2.86 USD |
-1.03
|
CA$483.35M 358.67M USD | CA$34.90K 25.9K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$483.35M 358.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$55.52K 41.2K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$471.37M 349.78M USD | 4.10 | CA$0.59 0.44 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$468.91M 347.96M USD | CA$379.71K 281.77K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$468.91M 347.96M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.40 1.04 USD |
-17.16
|
CA$467.40M 346.84M USD | CA$63.60K 47.19K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$467.40M 346.84M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.98 2.95 USD |
-4.1
|
CA$461.46M 342.43M USD | CA$145.29K 107.82K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$461.46M 342.43M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.45 3.3 USD |
+3.01
|
CA$457.35M 339.38M USD | CA$67.43K 50.04K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$16.20K 12.02K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$433.33M 321.56M USD | CA$42.03K 31.19K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.34 0.99 USD |
-4.29
|
CA$412.73M 306.27M USD | CA$420.34K 311.92K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$412.73M 306.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-6.11
|
CA$374.42M 277.84M USD | CA$297.58K 220.83K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$508.85K 377.6K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.78 1.32 USD |
-1.11
|
CA$359.88M 267.05M USD | CA$16.48K 12.23K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$359.88M 267.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$357.61M 265.37M USD | CA$74.36K 55.18K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+3.23
|
CA$352.38M 261.48M USD | CA$2.98M 2.21M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$352.38M 261.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-6.44
|
CA$347.05M 257.53M USD | CA$896.05K 664.92K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$347.05M 257.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.06 1.53 USD |
-6.36
|
CA$345.35M 256.27M USD | CA$144.11K 106.94K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$345.35M 256.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$201.41K 149.46K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$336.87M 249.97M USD | CA$251.11K 186.34K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$336.87M 249.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$327.32M 242.89M USD | CA$378.57K 280.92K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$7.38K 5.48K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.64 1.21 USD |
+4.81
|
CA$321.69M 238.72M USD | CA$202.86K 150.53K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$321.69M 238.72M USD | 23.35 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$6.66K 4.94K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$64.69K 48K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$482.03K 357.69K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$286.55M 212.64M USD | CA$261.40K 193.98K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.08 1.54 USD |
-5.02
|
CA$279.27M 207.23M USD | CA$172.84K 128.26K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$279.27M 207.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$483.02K 358.43K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.84 0.62 USD |
+0.61
|
CA$255.02M 189.24M USD | CA$139.96K 103.86K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$255.02M 189.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$251.75M 186.81M USD | CA$566.48K 420.36K USD | CA$1.32 0.98 USD | CA$1.44 1.06 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$526.63K 390.79K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$49.60K 36.81K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.31 0.97 USD |
-0.74
|
CA$247.19M 183.43M USD | CA$19.00K 14.1K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$247.19M 183.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$246.09M 182.61M USD | CA$137.56K 102.08K USD | CA$1.45 1.08 USD | CA$1.72 1.28 USD | CA$246.09M 182.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$239.14M 177.46M USD | CA$505.63K 375.21K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
+2.51
|
CA$237.50M 176.24M USD | CA$107.32K 79.63K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$237.50M 176.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$17.41K 12.92K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$234.19M 173.78M USD | CA$59.63K 44.25K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$231.43M 171.73M USD | CA$56.30K 41.78K USD | CA$2.90 2.15 USD | CA$3.20 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$226.65M 168.19M USD | CA$536.00K 397.74K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$84.00K 62.33K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
-2.38
|
CA$222.51M 165.12M USD | CA$343.02K 254.54K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$138.93K 103.1K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-9.71
|
CA$209.55M 155.5M USD | CA$10.68K 7.92K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$209.17M 155.22M USD | CA$62.53K 46.4K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$209.17M 155.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$47.09K 34.95K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.03 1.51 USD |
-8.11
|
CA$202.55M 150.3M USD | CA$250.27K 185.72K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$202.55M 150.3M USD | 0 | -CA$0.17 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$195.67M 145.2M USD | CA$837.03K 621.13K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$195.67M 145.2M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.63 1.95 USD |
-5.05
|
CA$188.92M 140.19M USD | CA$57.89K 42.96K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$188.92M 140.19M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$185.21M 137.44M USD | CA$50.95K 37.81K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$182.44M 135.38M USD | CA$376.16K 279.13K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$180.26M 133.76M USD | CA$353.13K 262.04K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.11
|
CA$179.63M 133.3M USD | CA$681.09K 505.41K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$179.63M 133.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
+0.69
|
CA$170.80M 126.74M USD | CA$792.04K 587.74K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$170.80M 126.74M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.65 0.48 USD |
-3.73
|
CA$169.21M 125.56M USD | CA$229.63K 170.4K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$169.21M 125.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.28K 52.89K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$184.27K 136.74K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.64
|
CA$162.25M 120.4M USD | CA$7.78K 5.77K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.27 1.68 USD |
+0.44
|
CA$162.08M 120.27M USD | CA$74.13K 55.01K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$162.08M 120.27M USD | 9.08 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$17.69K 13.13K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.54 1.88 USD |
-1.93
|
CA$160.48M 119.09M USD | CA$81.63K 60.57K USD | CA$2.54 1.88 USD | CA$2.71 2.01 USD | CA$160.48M 119.09M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.99 1.48 USD |
+2.05
|
CA$159.28M 118.2M USD | CA$14.55K 10.8K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$159.28M 118.2M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$494.36K 366.84K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$155.03M 115.04M USD | CA$60.40K 44.82K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$154.97M 115M USD | CA$933.60K 692.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$9.22K 6.84K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$234.01K 173.65K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$145.65M 108.08M USD | CA$276.20K 204.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$143.09M 106.18M USD | CA$384.49K 285.31K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$143.09M 106.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$22.20K 16.47K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$18.51K 13.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||