Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (204)
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $66.21 49.13 USD |
+3.65
|
$74.66B 55.4B USD | $86.15K 63.93K USD | $65.63 48.7 USD | $66.45 49.31 USD | $74.66B 55.4B USD | 16.26 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.38 108.62 USD |
+3.16
|
$73.65B 54.65B USD | $214.57K 159.22K USD | $145 107.6 USD | $147.51 109.46 USD | $73.65B 54.65B USD | 27.20 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $103.47 76.78 USD |
+2.79
|
$46.94B 34.83B USD | $95.89K 71.16K USD | $102.42 76 USD | $104.55 77.58 USD | $46.94B 34.83B USD | 62.33 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $25.82 19.16 USD |
+2.79
|
$44.41B 32.95B USD | $621.94K 461.51K USD | $25.64 19.03 USD | $26.02 19.31 USD | $44.41B 32.95B USD | 14.83 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $210.01 155.84 USD |
+1.43
|
$40.44B 30.01B USD | $48.53K 36.02K USD | $208.97 155.07 USD | $213.09 158.13 USD | $40.44B 30.01B USD | 51.47 | $4.08 3.03 USD | |
| Nutrien Ltd. NTR.TO | $68.24 50.64 USD |
+0.78
|
$33.34B 24.74B USD | $26.63K 19.76K USD | $68.13 50.56 USD | $68.49 50.82 USD | $33.34B 24.74B USD | 35.17 | $1.94 1.44 USD | |
| Teck Resources Limited TECK-B.TO | $45.48 33.75 USD |
+5.18
|
$22.85B 16.96B USD | $52.99K 39.32K USD | $45.44 33.72 USD | $46.09 34.2 USD | $22.85B 16.96B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $17.49 12.98 USD |
+2.64
|
$21.52B 15.97B USD | $153.91K 114.21K USD | $17.49 12.98 USD | $17.69 13.13 USD | $21.52B 15.97B USD | 15.90 | $1.1 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.72 8.7 USD |
+5.13
|
$15.85B 11.76B USD | $82.38K 61.13K USD | $11.55 8.57 USD | $11.81 8.76 USD | $15.85B 11.76B USD | 48.83 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $36.26 26.91 USD |
+3.78
|
$15.25B 11.31B USD | $51.92K 38.53K USD | $36.07 26.77 USD | $36.37 26.99 USD | $15.25B 11.31B USD | 36.99 | $0.98 0.73 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.31 12.1 USD |
+4.62
|
$13.61B 10.1B USD | $116.75K 86.63K USD | $16.25 12.06 USD | $16.79 12.46 USD | $13.61B 10.1B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $32.37 24.02 USD |
+4.05
|
$11.72B 8.7B USD | $254.46K 188.82K USD | $31.95 23.71 USD | $32.65 24.23 USD | $11.72B 8.7B USD | 73.56 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $43.85 32.54 USD |
+1.93
|
$10.56B 7.83B USD | $108.32K 80.38K USD | $43.63 32.38 USD | $44.89 33.31 USD | $10.56B 7.83B USD | 17.53 | $2.5 1.86 USD | |
| Lundin Mining Corporation LUN.TO | $10.02 7.44 USD |
+3.41
|
$8.62B 6.4B USD | $77.21K 57.3K USD | $9.91 7.35 USD | $10.1 7.49 USD | $8.62B 6.4B USD | 1002.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.25 76.62 USD |
+2.85
|
$8.21B 6.1B USD | $8.35K 6.2K USD | $102.05 75.73 USD | $103.34 76.68 USD | $8.21B 6.1B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $32.18 23.88 USD |
+2.94
|
$7.78B 5.77B USD | $97.69K 72.49K USD | $31.71 23.53 USD | $32.34 24 USD | $7.78B 5.77B USD | 0 | -$1.71 -1.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.75 19.85 USD |
+2.49
|
$5.37B 3.99B USD | $3.98K 2.95K USD | $26.46 19.63 USD | $26.88 19.95 USD | $5.37B 3.99B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.54 21.18 USD |
+2.86
|
$5.31B 3.94B USD | $4.76K 3.53K USD | $28.27 20.98 USD | $28.55 21.19 USD | $5.31B 3.94B USD | 219.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.95 2.93 USD |
+5.07
|
$5.21B 3.87B USD | $786.84K 583.88K USD | $3.85 2.86 USD | $3.98 2.95 USD | $5.21B 3.87B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $8.48 6.29 USD |
+5.08
|
$4.87B 3.62B USD | $435.02K 322.81K USD | $8.27 6.14 USD | $8.5 6.31 USD | $4.87B 3.62B USD | 3.98 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $23.32 17.3 USD |
+4.48
|
$4.79B 3.56B USD | $56.68K 42.06K USD | $23.04 17.1 USD | $23.51 17.45 USD | $4.79B 3.56B USD | 11.21 | $2.08 1.54 USD | |
| Capstone Copper Corp. CS.TO | $5.84 4.33 USD |
+3.55
|
$4.45B 3.3B USD | $193.58K 143.65K USD | $5.84 4.33 USD | $6.01 4.46 USD | $4.45B 3.3B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $12.27 9.11 USD |
+4.69
|
$3.96B 2.94B USD | $59.68K 44.29K USD | $12.23 9.08 USD | $12.6 9.35 USD | $3.96B 2.94B USD | 32.28 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.8 2.08 USD |
+8.11
|
$3.93B 2.92B USD | $31.46K 23.34K USD | $2.7 2 USD | $2.8 2.08 USD | $3.93B 2.92B USD | 7.56 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $8.44 6.26 USD |
+2.92
|
$3.85B 2.86B USD | $65.44K 48.56K USD | $8.4 6.23 USD | $8.6 6.38 USD | $3.85B 2.86B USD | 7.88 | $1.07 0.79 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.42 6.99 USD |
+4.32
|
$3.72B 2.76B USD | $96.12K 71.33K USD | $9.35 6.94 USD | $9.47 7.03 USD | $3.72B 2.76B USD | 33.64 | $0.28 0.21 USD | |
| Stella-Jones Inc. SJ.TO | $65.91 48.91 USD |
+2.17
|
$3.67B 2.72B USD | $17.86K 13.25K USD | $64.98 48.22 USD | $65.91 48.91 USD | $3.67B 2.72B USD | 11.64 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.47 3.32 USD |
+4.93
|
$3.54B 2.62B USD | $260.73K 193.48K USD | $4.39 3.25 USD | $4.49 3.33 USD | $3.54B 2.62B USD | 22.34 | $0.2 0.15 USD | |
| OceanaGold Corporation OGC.TO | $4.59 3.4 USD |
+4.2
|
$3.22B 2.39B USD | $258.35K 191.71K USD | $4.48 3.32 USD | $4.62 3.43 USD | $3.22B 2.39B USD | 12.39 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.24 27.63 USD |
+2.06
|
$3.21B 2.38B USD | $32.04K 23.77K USD | $37.11 27.54 USD | $38 28.2 USD | $3.21B 2.38B USD | 16.92 | $2.2 1.63 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.07 5.99 USD |
+1.38
|
$3.2B 2.37B USD | $3.15K 2.34K USD | $7.67 5.69 USD | $8.49 6.3 USD | $3.2B 2.37B USD | 35.08 | $0.23 0.17 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.98 13.34 USD |
+1.24
|
$3.08B 2.29B USD | $29.41K 21.82K USD | $17.74 13.16 USD | $18.06 13.4 USD | $3.08B 2.29B USD | 9.36 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.98 7.4 USD |
+1.79
|
$2.93B 2.17B USD | $76.43K 56.71K USD | $9.9 7.35 USD | $10.11 7.5 USD | $2.93B 2.17B USD | 142.50 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $11.82 8.77 USD |
+5.63
|
$2.84B 2.11B USD | $204.02K 151.39K USD | $11.51 8.54 USD | $11.93 8.85 USD | $2.84B 2.11B USD | 18.18 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.79 10.23 USD |
+5.75
|
$2.79B 2.07B USD | $68.88K 51.11K USD | $13.46 9.99 USD | $13.87 10.29 USD | $2.79B 2.07B USD | 0 | -$1.84 -1.3 USD | |
| Methanex Corporation MX.TO | $41.11 30.51 USD |
+5.27
|
$2.77B 2.06B USD | $42.97K 31.89K USD | $39.87 29.59 USD | $41.42 30.74 USD | $2.77B 2.06B USD | 12.09 | $3.4 2.52 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.2 12.02 USD |
+3.45
|
$2.43B 1.8B USD | $180.55K 133.98K USD | $16 11.87 USD | $16.36 12.14 USD | $2.43B 1.8B USD | 18.00 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.8 5.79 USD |
+1.96
|
$2.39B 1.77B USD | $187.13K 138.86K USD | $7.74 5.74 USD | $8.05 5.97 USD | $2.39B 1.77B USD | 13.44 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $2.76 2.05 USD |
+4.17
|
$2.36B 1.75B USD | $441.75K 327.81K USD | $2.73 2.02 USD | $2.81 2.09 USD | $2.36B 1.75B USD | 46.00 | $0.06 0.04 USD | |
| Champion Iron Limited CIA.TO | $3.97 2.95 USD |
+2.58
|
$2.06B 1.53B USD | $119.11K 88.39K USD | $3.94 2.92 USD | $4.13 3.06 USD | $2.06B 1.53B USD | 17.26 | $0.23 0.17 USD | |
| MAG Silver Corp. MAG.TO | $19 14.1 USD |
+0.16
|
$1.97B 1.46B USD | $60.26K 44.72K USD | $18.95 14.06 USD | $19.95 14.8 USD | $1.97B 1.46B USD | 17.75 | $1.07 0.79 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.45 20.37 USD |
+2.08
|
$1.76B 1.3B USD | $15.73K 11.67K USD | $27.45 20.37 USD | $27.72 20.57 USD | $1.76B 1.3B USD | 10.05 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.25 6.12 USD |
+3.13
|
$1.73B 1.28B USD | $16.56K 12.29K USD | $8.22 6.1 USD | $8.27 6.14 USD | $1.73B 1.28B USD | 16.50 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $22.99 17.06 USD |
+3.65
|
$1.65B 1.22B USD | $524 388.84 USD | $22.99 17.06 USD | $23.39 17.36 USD | $1.65B 1.22B USD | 0 | -$0.6 -0.4 USD | |
| Canfor Corporation CFP.TO | $13.61 10.1 USD |
+1.87
|
$1.61B 1.2B USD | $7.48K 5.55K USD | $13.4 9.94 USD | $13.7 10.17 USD | $1.61B 1.2B USD | 0 | -$5.64 -4.1 USD | |
| Skeena Resources Limited SKE.TO | $13.38 9.93 USD |
+4.61
|
$1.53B 1.14B USD | $8.4K 6.23K USD | $13.36 9.91 USD | $13.45 9.98 USD | $1.53B 1.14B USD | 0 | -$1.53 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $14.73 10.93 USD |
+2.72
|
$1.53B 1.13B USD | $63.7K 47.27K USD | $14.52 10.77 USD | $14.99 11.12 USD | $1.53B 1.13B USD | 0 | -$0.94 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $14.56 10.8 USD |
+3.34
|
$1.46B 1.08B USD | $8.03K 5.96K USD | $14.56 10.8 USD | $14.62 10.85 USD | $1.46B 1.08B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.93 3.66 USD |
+5.34
|
$1.29B 960.95M USD | $84.64K 62.8K USD | $4.91 3.64 USD | $5.05 3.75 USD | $1.29B 960.95M USD | 0 | -$0.18 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.65 7.16 USD |
+6.75
|
$1.26B 936.57M USD | $280.37K 208.05K USD | $9.4 6.98 USD | $9.84 7.3 USD | $1.26B 936.57M USD | 0 | -$0.28 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.74 2.78 USD |
+1.9
|
$1.25B 928.75M USD | $17.2K 12.76K USD | $3.73 2.77 USD | $3.81 2.83 USD | $1.25B 928.75M USD | 0 | -$0.2 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $23.41 17.37 USD |
+1.08
|
$1.08B 804.11M USD | $17.33K 12.86K USD | $23.27 17.27 USD | $24.53 18.2 USD | $1.08B 804.11M USD | 11.04 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.27 6.88 USD |
+2.66
|
$1.08B 799.4M USD | $17.62K 13.08K USD | $9.22 6.84 USD | $9.27 6.88 USD | $1.08B 799.4M USD | 8.91 | $1.04 0.77 USD | |
| Aris Mining Corporation ARIS.TO | $6.29 4.67 USD |
+3.62
|
$1.08B 798.31M USD | $206.3K 153.09K USD | $6.2 4.6 USD | $6.33 4.7 USD | $1.08B 798.31M USD | 31.44 | $0.2 0.15 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.83 3.58 USD |
+2.44
|
$1.05B 778.44M USD | $71.58K 53.12K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.05B 778.44M USD | 9.46 | $0.51 0.38 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.59 10.08 USD |
+6.34
|
$968.45M 718.65M USD | $1.55K 1.15K USD | $13.46 9.99 USD | $13.84 10.27 USD | $968.45M 718.65M USD | 0 | -$0.31 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.57 1.9 USD |
+1.78
|
$810.22M 601.23M USD | $193.39K 143.51K USD | $2.54 1.88 USD | $2.67 1.98 USD | $810.22M 601.23M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-3.48
|
$789.46M 585.82M USD | $67.52K 50.1K USD | $3.61 2.68 USD | $3.86 2.86 USD | $789.46M 585.82M USD | 0 | -$0.3 -0.2 USD | |
| Interfor Corporation IFP.TO | $14.16 10.51 USD |
+3.13
|
$728.58M 540.65M USD | $12.1K 8.98K USD | $14.05 10.43 USD | $14.34 10.64 USD | $728.58M 540.65M USD | 0 | -$5.91 -4.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.33 0.99 USD |
+8.13
|
$716.31M 531.55M USD | $242.1K 179.65K USD | $1.27 0.94 USD | $1.34 0.99 USD | $716.31M 531.55M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.55 4.86 USD |
-3.54
|
$686.83M 509.67M USD | $77.54K 57.54K USD | $6.4 4.75 USD | $6.99 5.19 USD | $686.83M 509.67M USD | 0 | -$1.45 -1.07 USD | |
| Solaris Resources Inc. SLS.TO | $3.93 2.92 USD |
+1.55
|
$641.51M 476.04M USD | $42.3K 31.39K USD | $3.91 2.9 USD | $4.12 3.06 USD | $641.51M 476.04M USD | 0 | -$0.7 -0.5 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
+3.09
|
$599.47M 444.85M USD | $51.74K 38.4K USD | $1.93 1.43 USD | $2.03 1.51 USD | $599.47M 444.85M USD | 4.87 | $0.41 0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.13 1.58 USD |
+8.12
|
$597.84M 443.63M USD | $161.8K 120.07K USD | $2.04 1.51 USD | $2.13 1.58 USD | $597.84M 443.63M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.52 1.13 USD |
+4.83
|
$575.11M 426.77M USD | $49.62K 36.82K USD | $1.51 1.12 USD | $1.54 1.14 USD | $575.11M 426.77M USD | 152.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.92 5.14 USD |
+2.52
|
$566.36M 420.28M USD | $9.41K 6.98K USD | $6.7 4.97 USD | $6.96 5.16 USD | $566.36M 420.28M USD | 16.47 | $0.42 0.31 USD | |
| McEwen Mining Inc. MUX.TO | $9.79 7.26 USD |
+3.05
|
$528.05M 391.85M USD | $11.2K 8.31K USD | $9.66 7.17 USD | $9.9 7.35 USD | $528.05M 391.85M USD | 0 | -$1.22 -0.9 USD | |
| 5N Plus Inc. VNP.TO | $5.53 4.1 USD |
+0.91
|
$492.41M 365.4M USD | $39.94K 29.63K USD | $5.52 4.1 USD | $5.65 4.19 USD | $492.41M 365.4M USD | 24.04 | $0.23 0.17 USD | |
| Mandalay Resources Corporation MND.TO | $4.84 3.59 USD |
+6.37
|
$454.52M 337.28M USD | $55.67K 41.31K USD | $4.7 3.49 USD | $4.89 3.63 USD | $454.52M 337.28M USD | 6.81 | $0.71 0.53 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
0
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.8399 0.62 USD |
+6.33
|
$442.11M 328.07M USD | $148.43K 110.14K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $442.11M 328.07M USD | 4.42 | $0.19 0.14 USD | |
| Entrée Resources Ltd. ETG.TO | $2.04 1.51 USD |
+2
|
$420.18M 311.8M USD | $26.35K 19.55K USD | $2.01 1.49 USD | $2.04 1.51 USD | $420.18M 311.8M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.79 0.59 USD |
+5.33
|
$417.31M 309.67M USD | $30K 22.26K USD | $0.79 0.59 USD | $0.79 0.59 USD | $417.31M 309.67M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
+0.83
|
$412.87M 306.38M USD | $6.12K 4.54K USD | $2.41 1.79 USD | $2.43 1.8 USD | $412.87M 306.38M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.64 0.47 USD |
+4.92
|
$409.25M 303.69M USD | $116.22K 86.24K USD | $0.63 0.47 USD | $0.65 0.48 USD | $409.25M 303.69M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+5.04
|
$404.88M 300.45M USD | $26.6K 19.74K USD | $2.39 1.77 USD | $2.5 1.86 USD | $404.88M 300.45M USD | 3.84 | $0.65 0.48 USD | |
| Galiano Gold Inc. GAU.TO | $1.55 1.15 USD |
+1.97
|
$398.6M 295.78M USD | $17.4K 12.91K USD | $1.53 1.14 USD | $1.57 1.17 USD | $398.6M 295.78M USD | 51.66 | $0.03 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
0
|
$398.32M 295.58M USD | $22.07K 16.38K USD | $3.6 2.67 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+9.52
|
$368.37M 273.35M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $368.37M 273.35M USD | 0 | -$0.03 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.12 6.03 USD |
+2.78
|
$339.18M 251.7M USD | $500 371.03 USD | $8.08 6 USD | $8.12 6.03 USD | $339.18M 251.7M USD | 0 | -$0.44 -0.3 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $10.24K 7.6K USD | $0.75 0.56 USD | $0.78 0.58 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.01 1.49 USD |
+8.06
|
$330.07M 244.93M USD | $5.3K 3.93K USD | $2.01 1.49 USD | $2.12 1.57 USD | $330.07M 244.93M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.24 1.66 USD |
+6.67
|
$315.7M 234.27M USD | $120.47K 89.39K USD | $2.19 1.63 USD | $2.26 1.68 USD | $315.7M 234.27M USD | 24.88 | $0.09 0.07 USD | |
| Acadian Timber Corp. ADN.TO | $16.48 12.23 USD |
-0.36
|
$293.71M 217.95M USD | $1.36K 1.01K USD | $16.48 12.23 USD | $16.57 12.3 USD | $293.71M 217.95M USD | 13.29 | $1.24 0.92 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.95 1.44 USD |
+0.26
|
$288.87M 214.36M USD | $98.6K 73.17K USD | $1.94 1.44 USD | $2.04 1.51 USD | $288.87M 214.36M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.68 1.25 USD |
+3.07
|
$276.67M 205.31M USD | $179.21K 132.98K USD | $1.67 1.24 USD | $1.7 1.26 USD | $276.67M 205.31M USD | 9.88 | $0.17 0.13 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
+0.73
|
$276M 204.81M USD | $18.91K 14.03K USD | $1.37 1.02 USD | $1.42 1.05 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7299 0.54 USD |
+4.29
|
$265.01M 196.65M USD | $37.58K 27.89K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.01M 196.65M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.37 1.02 USD |
-0.72
|
$235.15M 174.49M USD | $1.37K 1.02K USD | $1.37 1.02 USD | $1.46 1.08 USD | $235.15M 174.49M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
+3.95
|
$231.19M 171.56M USD | $390 289.4 USD | $3.91 2.9 USD | $3.95 2.93 USD | $231.19M 171.56M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+1.9
|
$208.45M 154.69M USD | $29.34K 21.78K USD | $1.07 0.79 USD | $1.1 0.82 USD | $208.45M 154.69M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.55 1.89 USD |
+4.51
|
$202.25M 150.08M USD | $31.27K 23.2K USD | $2.49 1.85 USD | $2.61 1.94 USD | $202.25M 150.08M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.42 1.8 USD |
+2.98
|
$194.07M 144.01M USD | $1.35K 1K USD | $2.37 1.76 USD | $2.42 1.8 USD | $194.07M 144.01M USD | 6.54 | $0.37 0.27 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
0
|
$192.85M 143.1M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.91 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.37 3.24 USD |
+0.69
|
$184.46M 136.88M USD | $20.1K 14.91K USD | $4.37 3.24 USD | $4.46 3.31 USD | $184.46M 136.88M USD | 6.82 | $0.64 0.47 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
+5.36
|
$181.76M 134.88M USD | $429.35K 318.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
0
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6899 0.51 USD |
+2.99
|
$174.45M 129.45M USD | $49K 36.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $174.45M 129.45M USD | 1.50 | $0.46 0.34 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
0
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}