Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (204)
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.64 | $9.54 7.08 USD | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$62.29B 46.22B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $62.29B 46.22B USD | 55.97 | $2.42 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| Nutrien Ltd. NTR.TO | $76.39 56.69 USD |
+0.5
|
$37.12B 27.54B USD | $1.45M 1.08M USD | $76 56.4 USD | $77.26 57.33 USD | $37.12B 27.54B USD | 19.68 | $3.88 2.88 USD | |
| Teck Resources Limited TECK-B.TO | $60.17 44.65 USD |
-0.2
|
$29.43B 21.84B USD | $1.79M 1.33M USD | $59.57 44.2 USD | $60.51 44.9 USD | $29.43B 21.84B USD | 24.45 | $2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | $29.12 21.61 USD |
-0.99
|
$24.53B 18.21B USD | $3.16M 2.34M USD | $28.95 21.48 USD | $29.63 21.99 USD | $24.53B 18.21B USD | 364.00 | $0.08 0.06 USD | |
| Lundin Gold Inc. LUG.TO | $95.35 70.76 USD |
-1
|
$23.01B 17.08B USD | $791K 586.97K USD | $94.55 70.16 USD | $97.05 72.02 USD | $23.01B 17.08B USD | 26.93 | $3.54 2.63 USD | |
| Pan American Silver Corp. PAAS.TO | $49.4 36.66 USD |
-0.7
|
$20.85B 15.47B USD | $795.08K 589.99K USD | $48.65 36.1 USD | $49.99 37.1 USD | $20.85B 15.47B USD | 24.45 | $2.02 1.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.03 10.41 USD |
-2.64
|
$20.46B 15.18B USD | $11.89M 8.83M USD | $14.02 10.4 USD | $14.5 10.76 USD | $20.46B 15.18B USD | 46.76 | $0.3 0.22 USD | |
| Lundin Mining Corporation LUN.TO | $22.56 16.74 USD |
-0.53
|
$19.32B 14.34B USD | $5.04M 3.74M USD | $22.42 16.64 USD | $22.99 17.06 USD | $19.32B 14.34B USD | 102.54 | $0.22 0.16 USD | |
| Alamos Gold Inc. AGI.TO | $43.24 32.09 USD |
-0.44
|
$18.19B 13.5B USD | $1.52M 1.13M USD | $42.57 31.59 USD | $43.94 32.61 USD | $18.19B 13.5B USD | 24.15 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $56.19 41.7 USD |
-0.43
|
$13.69B 10.16B USD | $577.05K 428.2K USD | $55.99 41.55 USD | $57.17 42.42 USD | $13.69B 10.16B USD | 43.89 | $1.28 0.95 USD | |
| Equinox Gold Corp. EQX.TO | $15.41 11.44 USD |
-0.19
|
$12.05B 8.94B USD | $1.91M 1.42M USD | $15.2 11.28 USD | $15.54 11.53 USD | $12.05B 8.94B USD | 0 | -$0.18 -0.1 USD | |
| Capstone Copper Corp. CS.TO | $12.52 9.29 USD |
+5.83
|
$9.56B 7.09B USD | $9.06M 6.73M USD | $12.02 8.92 USD | $12.66 9.39 USD | $9.56B 7.09B USD | 21.96 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.75 17.62 USD |
+0.72
|
$9.41B 6.99B USD | $22.85K 16.95K USD | $23.49 17.43 USD | $24 17.81 USD | $9.41B 6.99B USD | 22.83 | $1.04 0.77 USD | |
| IAMGOLD Corporation IMG.TO | $16.24 12.05 USD |
-0.55
|
$9.34B 6.93B USD | $2.38M 1.76M USD | $15.98 11.86 USD | $16.45 12.21 USD | $9.34B 6.93B USD | 8.16 | $1.99 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.48 16.68 USD |
+1.17
|
$8.89B 6.6B USD | $3.35M 2.49M USD | $22 16.33 USD | $22.62 16.79 USD | $8.89B 6.6B USD | 22.03 | $1.02 0.76 USD | |
| OR Royalties Inc. OR.TO | $45 33.39 USD |
-1.38
|
$8.59B 6.37B USD | $2.07M 1.54M USD | $44.46 32.99 USD | $45.76 33.96 USD | $8.59B 6.37B USD | 77.58 | $0.58 0.43 USD | |
| New Gold Inc. NGD.TO | $10.33 7.67 USD |
+0.19
|
$8.18B 6.07B USD | $2.26M 1.68M USD | $10.12 7.51 USD | $10.48 7.78 USD | $8.18B 6.07B USD | 22.95 | $0.45 0.33 USD | |
| B2Gold Corp. BTO.TO | $6.14 4.56 USD |
-9.97
|
$8.12B 6.03B USD | $10.94M 8.12M USD | $5.95 4.41 USD | $6.86 5.09 USD | $8.12B 6.03B USD | 0 | -$0.49 -0.3 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.95 28.9 USD |
-1.64
|
$8.04B 5.97B USD | $272.78K 202.42K USD | $38.84 28.82 USD | $39.82 29.55 USD | $8.04B 5.97B USD | 32.45 | $1.2 0.89 USD | |
| Eldorado Gold Corporation ELD.TO | $35.95 26.68 USD |
+0.64
|
$7.31B 5.42B USD | $710.33K 527.1K USD | $34.5 25.6 USD | $36.01 26.72 USD | $7.31B 5.42B USD | 12.70 | $2.83 2.1 USD | |
| OceanaGold Corporation OGC.TO | $31.37 23.28 USD |
+0.06
|
$7.25B 5.38B USD | $1.01M 748.2K USD | $30.84 22.89 USD | $31.66 23.49 USD | $7.25B 5.38B USD | 14.25 | $2.2 1.63 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $85.6 63.52 USD |
-0.83
|
$6.76B 5.02B USD | $210.51K 156.21K USD | $85.1 63.15 USD | $86.6 64.26 USD | $6.76B 5.02B USD | 0 | -$4.6 -3.4 USD | |
| DPM Metals Inc. DPM.TO | $30 22.26 USD |
-0.76
|
$6.71B 4.98B USD | $780.41K 579.11K USD | $29.79 22.11 USD | $30.36 22.53 USD | $6.71B 4.98B USD | 15.22 | $1.97 1.46 USD | |
| SSR Mining Inc. SSRM.TO | $31.71 23.53 USD |
-1.28
|
$6.43B 4.77B USD | $429.94K 319.04K USD | $31.31 23.23 USD | $32.25 23.93 USD | $6.43B 4.77B USD | 29.09 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.46 3.31 USD |
+1.36
|
$6.03B 4.48B USD | $3.15K 2.34K USD | $4.41 3.27 USD | $4.46 3.31 USD | $6.03B 4.48B USD | 12.05 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $57.94 42.99 USD |
+0.26
|
$5.59B 4.15B USD | $474.39K 352.02K USD | $56.72 42.09 USD | $57.96 43.01 USD | $5.59B 4.15B USD | 17.09 | $3.39 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11.62 8.62 USD |
-0.26
|
$4.73B 3.51B USD | $636.77K 472.52K USD | $11.04 8.19 USD | $11.68 8.67 USD | $4.73B 3.51B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-0.34
|
$4.71B 3.5B USD | $1.18M 873.25K USD | $14.2 10.54 USD | $14.63 10.86 USD | $4.71B 3.5B USD | 144.69 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $18.65 13.84 USD |
+2.02
|
$4.52B 3.35B USD | $862.34K 639.91K USD | $18.3 13.58 USD | $18.69 13.87 USD | $4.52B 3.35B USD | 15.04 | $1.24 0.92 USD | |
| Stella-Jones Inc. SJ.TO | $79.61 59.08 USD |
+1.16
|
$4.4B 3.26B USD | $64.54K 47.89K USD | $77.79 57.72 USD | $79.74 59.17 USD | $4.4B 3.26B USD | 13.40 | $5.94 4.41 USD | |
| Methanex Corporation MX.TO | $55.2 40.96 USD |
+16.43
|
$4.27B 3.17B USD | $884.24K 656.16K USD | $48.72 36.15 USD | $55.8 41.41 USD | $4.27B 3.17B USD | 13.30 | $4.15 3.08 USD | |
| Perpetua Resources Corp. PPTA.TO | $33.66 24.98 USD |
-4.51
|
$4.1B 3.04B USD | $432.32K 320.81K USD | $33.25 24.67 USD | $35.38 26.25 USD | $4.1B 3.04B USD | 0 | -$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | $11.59 8.6 USD |
+0.26
|
$3.56B 2.64B USD | $1.99M 1.48M USD | $11.34 8.41 USD | $11.62 8.62 USD | $3.56B 2.64B USD | 15.05 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $33.46 24.83 USD |
+0.15
|
$3.42B 2.54B USD | $107.41K 79.7K USD | $32.64 24.22 USD | $33.85 25.12 USD | $3.42B 2.54B USD | 0 | -$0.55 -0.4 USD | |
| Endeavour Silver Corp. EDR.TO | $11.52 8.55 USD |
-1.37
|
$3.34B 2.48B USD | $1.02M 757.51K USD | $11.16 8.28 USD | $11.7 8.68 USD | $3.34B 2.48B USD | 0 | -$0.38 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $16.43 12.19 USD |
-0.67
|
$3.31B 2.46B USD | $1.02M 758.02K USD | $16.09 11.94 USD | $16.73 12.41 USD | $3.31B 2.46B USD | 7.33 | $2.24 1.66 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $21.16 15.7 USD |
-0.28
|
$3.19B 2.37B USD | $431.19K 319.97K USD | $20.91 15.51 USD | $21.59 16.02 USD | $3.19B 2.37B USD | 13.22 | $1.6 1.19 USD | |
| Ero Copper Corp. ERO.TO | $29.95 22.22 USD |
-0.43
|
$3.12B 2.31B USD | $686.55K 509.46K USD | $29.47 21.87 USD | $30.29 22.48 USD | $3.12B 2.31B USD | 15.59 | $1.92 1.42 USD | |
| Aris Mining Corporation ARIS.TO | $13.88 10.3 USD |
-2.05
|
$2.87B 2.13B USD | $563.46K 418.12K USD | $13.6 10.09 USD | $14.24 10.57 USD | $2.87B 2.13B USD | 347.00 | $0.04 0.03 USD | |
| Skeena Resources Limited SKE.TO | $22.69 16.84 USD |
-1.43
|
$2.79B 2.07B USD | $282.55K 209.67K USD | $22.52 16.71 USD | $23.05 17.1 USD | $2.79B 2.07B USD | 0 | -$1.5 -1.1 USD | |
| Champion Iron Limited CIA.TO | $5.04 3.74 USD |
+1.2
|
$2.69B 1.99B USD | $766.03K 568.44K USD | $4.93 3.66 USD | $5.07 3.76 USD | $2.69B 1.99B USD | 31.50 | $0.16 0.12 USD | |
| Almonty Industries Inc. AII.TO | $9.97 7.4 USD |
+5.28
|
$2.3B 1.71B USD | $447.83K 332.32K USD | $9.57 7.1 USD | $10.02 7.44 USD | $2.3B 1.71B USD | 0 | -$0.55 -0.4 USD | |
| Taseko Mines Limited TKO.TO | $6.35 4.71 USD |
+1.28
|
$2.28B 1.7B USD | $904.55K 671.23K USD | $6.18 4.58 USD | $6.43 4.77 USD | $2.28B 1.7B USD | 0 | -$0.1 -0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.92 11.07 USD |
-3.12
|
$2.19B 1.62B USD | $2.14M 1.59M USD | $14.84 11.01 USD | $15.75 11.69 USD | $2.19B 1.62B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $9.1 6.75 USD |
-0.55
|
$1.99B 1.48B USD | $1.3M 963.01K USD | $8.88 6.59 USD | $9.12 6.77 USD | $1.99B 1.48B USD | 26.76 | $0.34 0.25 USD | |
| Lithium Americas Corp. LAC.TO | $7.73 5.74 USD |
-1.65
|
$1.94B 1.44B USD | $1.45M 1.07M USD | $7.56 5.61 USD | $7.86 5.83 USD | $1.94B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.94 21.48 USD |
+1.12
|
$1.85B 1.37B USD | $150.98K 112.04K USD | $28.56 21.19 USD | $28.97 21.5 USD | $1.85B 1.37B USD | 16.16 | $1.79 1.33 USD | |
| 5N Plus Inc. VNP.TO | $20.06 14.89 USD |
+3.88
|
$1.79B 1.33B USD | $449.56K 333.6K USD | $19.35 14.36 USD | $20.22 15 USD | $1.79B 1.33B USD | 38.57 | $0.52 0.39 USD | |
| Altius Minerals Corporation ALS.TO | $37.96 28.17 USD |
+2.26
|
$1.76B 1.3B USD | $322.46K 239.28K USD | $37.19 27.59 USD | $38.03 28.22 USD | $1.76B 1.3B USD | 18.25 | $2.08 1.54 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.58 4.14 USD |
-4.12
|
$1.58B 1.17B USD | $1.94M 1.44M USD | $5.55 4.12 USD | $5.87 4.36 USD | $1.58B 1.17B USD | 0 | -$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
-0.7
|
$1.57B 1.16B USD | $2.71M 2.01M USD | $2.71 2.01 USD | $2.86 2.12 USD | $1.57B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $9.24 6.86 USD |
+4.05
|
$1.53B 1.14B USD | $693.82K 514.85K USD | $8.84 6.56 USD | $9.28 6.89 USD | $1.53B 1.14B USD | 0 | -$0.57 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $13.45 9.98 USD |
+1.03
|
$1.52B 1.13B USD | $138.43K 102.72K USD | $13.31 9.88 USD | $13.47 10 USD | $1.52B 1.13B USD | 12.57 | $1.07 0.79 USD | |
| Mineros S.A. MSA.TO | $4.87 3.61 USD |
-1.02
|
$1.46B 1.08B USD | $580.68K 430.9K USD | $4.82 3.58 USD | $5.04 3.74 USD | $1.46B 1.08B USD | 7.98 | $0.61 0.45 USD | |
| McEwen Inc. MUX.TO | $25.68 19.06 USD |
-3.89
|
$1.45B 1.07B USD | $50.64K 37.58K USD | $25.4 18.85 USD | $26.83 19.91 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $12.23 9.08 USD |
+1.66
|
$1.43B 1.06B USD | $213.06K 158.11K USD | $12.01 8.91 USD | $12.3 9.13 USD | $1.43B 1.06B USD | 0 | -$5.55 -4.1 USD | |
| Marimaca Copper Corp. MARI.TO | $10.91 8.1 USD |
+2.83
|
$1.25B 928.95M USD | $15.67K 11.63K USD | $10.65 7.9 USD | $11 8.16 USD | $1.25B 928.95M USD | 0 | -$0.23 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $1.34 0.99 USD |
-2.9
|
$1.13B 835.67M USD | $246.07K 182.6K USD | $1.34 0.99 USD | $1.39 1.03 USD | $1.13B 835.67M USD | 0 | -$0.41 -0.3 USD | |
| Imperial Metals Corporation III.TO | $6.85 5.08 USD |
+1.93
|
$1.12B 830.25M USD | $164.38K 121.98K USD | $6.59 4.89 USD | $6.86 5.09 USD | $1.12B 830.25M USD | 6.22 | $1.1 0.82 USD | |
| Trilogy Metals Inc. TMQ.TO | $6.23 4.62 USD |
-6.03
|
$1.02B 759.62M USD | $415.06K 308K USD | $6.11 4.53 USD | $6.67 4.95 USD | $1.02B 759.62M USD | 0 | -$0.08 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $12.35 9.16 USD |
-0.64
|
$1.01B 750.96M USD | $174.53K 129.51K USD | $12.21 9.06 USD | $12.48 9.26 USD | $1.01B 750.96M USD | 49.39 | $0.25 0.19 USD | |
| GoGold Resources Inc. GGD.TO | $2.56 1.9 USD |
-3.76
|
$1.01B 746.9M USD | $1.4M 1.04M USD | $2.55 1.89 USD | $2.69 2 USD | $1.01B 746.9M USD | 51.19 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.53 4.85 USD |
-2.25
|
$957.08M 710.21M USD | $988.61K 733.61K USD | $6.44 4.78 USD | $6.73 4.99 USD | $957.08M 710.21M USD | 43.53 | $0.15 0.11 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
-2.89
|
$868.48M 644.46M USD | $284.46K 211.09K USD | $3.32 2.46 USD | $3.48 2.58 USD | $868.48M 644.46M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
-0.71
|
$836.92M 621.04M USD | $731.34K 542.7K USD | $1.38 1.02 USD | $1.43 1.06 USD | $836.92M 621.04M USD | 7.00 | $0.2 0.15 USD | |
| Neo Performance Materials Inc. NEO.TO | $19.34 14.35 USD |
+6.62
|
$804.52M 597M USD | $620.57K 460.5K USD | $18.16 13.48 USD | $19.37 14.37 USD | $804.52M 597M USD | 0 | -$0.37 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | $3.18 2.36 USD |
-6.74
|
$750.15M 556.66M USD | $342.1K 253.86K USD | $3.17 2.35 USD | $3.42 2.54 USD | $750.15M 556.66M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.95 2.93 USD |
+10.34
|
$702.05M 520.96M USD | $1.12M 829.01K USD | $3.73 2.77 USD | $3.95 2.93 USD | $702.05M 520.96M USD | 0 | -$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $1.22 0.91 USD |
+2.52
|
$645.57M 479.05M USD | $541.96K 402.17K USD | $1.18 0.88 USD | $1.22 0.91 USD | $645.57M 479.05M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. ASTL.TO | $5.86 4.35 USD |
+4.83
|
$614.91M 456.3M USD | $1.02M 754.8K USD | $5.54 4.11 USD | $5.91 4.39 USD | $614.91M 456.3M USD | 0 | -$1.45 -1.07 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.94 2.18 USD |
-0.34
|
$592.84M 439.93M USD | $211.95K 157.28K USD | $2.89 2.14 USD | $2.99 2.22 USD | $592.84M 439.93M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.18 2.36 USD |
+3.58
|
$584.2M 433.52M USD | $543.77K 403.51K USD | $3.04 2.26 USD | $3.2 2.37 USD | $584.2M 433.52M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3699 0.27 USD |
+1.37
|
$578.22M 429.07M USD | $65.65K 48.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $578.22M 429.07M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.44 1.07 USD |
+9.09
|
$577.48M 428.52M USD | $2.52M 1.87M USD | $1.34 0.99 USD | $1.5 1.11 USD | $577.48M 428.52M USD | 0 | -$0.11 -0.08 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.6 USD |
-0.46
|
$543.58M 403.37M USD | $711.5K 527.97K USD | $2.12 1.57 USD | $2.24 1.66 USD | $543.58M 403.37M USD | 11.94 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.54 1.88 USD |
0
|
$528.03M 391.83M USD | $9.77K 7.25K USD | $2.5 1.86 USD | $2.58 1.91 USD | $528.03M 391.83M USD | 0 | -$0.03 -0.02 USD | |
| Interfor Corporation IFP.TO | $7.91 5.87 USD |
+2.73
|
$520.14M 385.97M USD | $497.13K 368.9K USD | $7.64 5.67 USD | $7.92 5.88 USD | $520.14M 385.97M USD | 0 | -$3.58 -2.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.49 1.85 USD |
+5.06
|
$516.43M 383.22M USD | $68.2K 50.61K USD | $2.38 1.77 USD | $2.49 1.85 USD | $516.43M 383.22M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $8.19 6.08 USD |
-1.44
|
$507.44M 376.55M USD | $59.11K 43.86K USD | $8.19 6.08 USD | $8.44 6.26 USD | $507.44M 376.55M USD | 0 | -$0.18 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $3.06 2.27 USD |
+2.34
|
$494.16M 366.7M USD | $417.39K 309.73K USD | $2.95 2.19 USD | $3.08 2.29 USD | $494.16M 366.7M USD | 16.10 | $0.19 0.14 USD | |
| Jaguar Mining Inc. JAG.TO | $5.79 4.3 USD |
-2.36
|
$493.43M 366.16M USD | $122.36K 90.8K USD | $5.7 4.23 USD | $5.93 4.4 USD | $493.43M 366.16M USD | 0 | -$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | $0.34 0.25 USD |
+6.25
|
$434.64M 322.53M USD | $7.21M 5.35M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $434.64M 322.53M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.38 0.28 USD |
0
|
$429.26M 318.53M USD | $2.43M 1.81M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $429.26M 318.53M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
0
|
$404.34M 300.05M USD | $134.04K 99.47K USD | $2.36 1.75 USD | $2.43 1.8 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| GoldMining Inc. GOLD.TO | $1.93 1.43 USD |
-0.52
|
$399.9M 296.75M USD | $422.28K 313.35K USD | $1.9 1.41 USD | $1.95 1.45 USD | $399.9M 296.75M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.78 0.58 USD |
-2.5
|
$394.09M 292.44M USD | $678.89K 503.77K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $394.09M 292.44M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals Ltd. PTM.TO | $3.14 2.33 USD |
-1.57
|
$352.16M 261.32M USD | $166.13K 123.28K USD | $3.05 2.26 USD | $3.2 2.37 USD | $352.16M 261.32M USD | 0 | -$0.06 -0.04 USD | |
| Serabi Gold plc SBI.TO | $4.48 3.32 USD |
+1.59
|
$339.29M 251.77M USD | $52.32K 38.82K USD | $4.46 3.31 USD | $4.61 3.42 USD | $339.29M 251.77M USD | 6.40 | $0.7 0.52 USD | |
| Vista Gold Corp. VGZ.TO | $2.34 1.74 USD |
+0.86
|
$294.96M 218.88M USD | $24.26K 18K USD | $2.31 1.71 USD | $2.36 1.75 USD | $294.96M 218.88M USD | 0 | -$0.1 -0.07 USD | |
| Acadian Timber Corp. ADN.TO | $14.33 10.63 USD |
+0.56
|
$259.71M 192.72M USD | $37.54K 27.85K USD | $14.33 10.63 USD | $14.53 10.78 USD | $259.71M 192.72M USD | 18.37 | $0.78 0.58 USD | |
| EcoSynthetix Inc. ECO.TO | $4.37 3.24 USD |
+0.69
|
$256.49M 190.33M USD | $2.6K 1.93K USD | $4.19 3.11 USD | $4.37 3.24 USD | $256.49M 190.33M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $2.75 2.04 USD |
+3.38
|
$250.01M 185.52M USD | $579.89K 430.31K USD | $2.63 1.95 USD | $2.81 2.09 USD | $250.01M 185.52M USD | 18.33 | $0.15 0.11 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $578.89K 429.57K USD | $1.29 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $1.49 1.11 USD |
0
|
$214.41M 159.1M USD | $935.35K 694.09K USD | $1.44 1.07 USD | $1.51 1.12 USD | $214.41M 159.1M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.83 1.36 USD |
+2.81
|
$204.04M 151.41M USD | $274.43K 203.64K USD | $1.75 1.3 USD | $1.9 1.41 USD | $204.04M 151.41M USD | 0 | -$0.09 -0.06 USD | |
| Foraco International SA FAR.TO | $2.07 1.54 USD |
-0.48
|
$203.95M 151.34M USD | $59.3K 44K USD | $2.05 1.52 USD | $2.13 1.58 USD | $203.95M 151.34M USD | 7.66 | $0.27 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}