Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (17)
- Österreich (1)
- Brasilien (2)
- Kanada (23)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (38)
- Hongkong (7)
- Indien (11)
- Japan (2)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Toronto (11)
- TSXV (12)
Rohstoffe (23)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (23)
Kupfer (23)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (433)
- Gold (291)
- Silber (20)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (2)
- Stahl (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.80 29.53 USD |
+1.14
|
CA$32.96B 24.46B USD | CA$657.51K 487.91K USD | CA$39.60 29.39 USD | CA$40.02 29.7 USD | CA$32.96B 24.46B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.15 26.08 USD |
+2.18
|
CA$30.01B 22.27B USD | CA$574.07K 426K USD | CA$34.82 25.84 USD | CA$35.33 26.22 USD | CA$30.01B 22.27B USD | 17.84 | CA$1.97 1.46 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.90 24.41 USD |
+2.81
|
CA$14.61B 10.84B USD | CA$723.45K 536.85K USD | CA$32.31 23.98 USD | CA$33.00 24.49 USD | CA$14.61B 10.84B USD | 13.88 | CA$2.37 1.76 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.25 9.83 USD |
+2.71
|
CA$10.12B 7.51B USD | CA$708.91K 526.05K USD | CA$13.02 9.66 USD | CA$13.29 9.86 USD | CA$10.12B 7.51B USD | 16.98 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.06 28.24 USD |
+2.86
|
CA$3.97B 2.95B USD | CA$95.53K 70.89K USD | CA$37.13 27.55 USD | CA$38.39 28.49 USD | CA$3.97B 2.95B USD | 9.58 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+1.02
|
CA$3.62B 2.69B USD | CA$149.32K 110.8K USD | CA$9.88 7.33 USD | CA$10.03 7.44 USD | CA$3.62B 2.69B USD | 197.99 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.47 5.54 USD |
+6.11
|
CA$1.33B 987.64M USD | CA$374.14K 277.64K USD | CA$7.28 5.4 USD | CA$8.04 5.97 USD | CA$1.33B 987.64M USD | 10.37 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.85 5.83 USD |
+3.84
|
CA$1.06B 786.28M USD | CA$200.92K 149.1K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.06B 786.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.40 4.75 USD |
+2.56
|
CA$1.04B 768.4M USD | CA$209.22K 155.25K USD | CA$6.24 4.63 USD | CA$6.43 4.77 USD | CA$1.04B 768.4M USD | 16.00 | CA$0.40 0.3 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$391.18M 290.28M USD | CA$43.05K 31.94K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$9.33K 6.92K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$298.14M 221.24M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.73M 82.17M USD | CA$75.66K 56.14K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$98.42M 73.03M USD | CA$27.63K 20.5K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$38.06M 28.24M USD | CA$30.00K 22.26K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$23.49M 17.43M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$132.06K 98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.75 9.46 USD |
+2
|
CA$387.50M 287.55M USD | CA$400.00 296.82 USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$387.50M 287.55M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}