Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Rohstoffe (39)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (39)
Kupfer (39)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $16.31 12.1 USD |
+4.62
|
$13.61B 10.1B USD | $116.75K 86.63K USD | $16.25 12.06 USD | $16.79 12.46 USD | $13.61B 10.1B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation LUN.TO | $10.02 7.44 USD |
+3.41
|
$8.62B 6.4B USD | $77.21K 57.3K USD | $9.91 7.35 USD | $10.1 7.49 USD | $8.62B 6.4B USD | 1002.00 | $0.01 0.007 USD | |
| Capstone Copper Corp. CS.TO | $5.84 4.33 USD |
+3.55
|
$4.45B 3.3B USD | $193.58K 143.65K USD | $5.84 4.33 USD | $6.01 4.46 USD | $4.45B 3.3B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.42 6.99 USD |
+4.32
|
$3.72B 2.76B USD | $96.12K 71.33K USD | $9.35 6.94 USD | $9.47 7.03 USD | $3.72B 2.76B USD | 33.64 | $0.28 0.21 USD | |
| Ero Copper Corp. ERO.TO | $14.73 10.93 USD |
+2.72
|
$1.53B 1.13B USD | $63.7K 47.27K USD | $14.52 10.77 USD | $14.99 11.12 USD | $1.53B 1.13B USD | 0 | -$0.94 -0.6 USD | |
| Taseko Mines Limited TKO.TO | $2.57 1.9 USD |
+1.78
|
$810.22M 601.23M USD | $193.39K 143.51K USD | $2.54 1.88 USD | $2.67 1.98 USD | $810.22M 601.23M USD | 0 | -$0.05 -0.03 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
0
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+5.04
|
$404.88M 300.45M USD | $26.6K 19.74K USD | $2.39 1.77 USD | $2.5 1.86 USD | $404.88M 300.45M USD | 3.84 | $0.65 0.48 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.95 1.44 USD |
+0.26
|
$288.87M 214.36M USD | $98.6K 73.17K USD | $1.94 1.44 USD | $2.04 1.51 USD | $288.87M 214.36M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.68 1.25 USD |
+3.07
|
$276.67M 205.31M USD | $179.21K 132.98K USD | $1.67 1.24 USD | $1.7 1.26 USD | $276.67M 205.31M USD | 9.88 | $0.17 0.13 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $275.04K 204.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
+5.88
|
$66.27M 49.18M USD | $37.5K 27.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4099 0.3 USD |
+5.13
|
$62.15M 46.12M USD | $5.4K 4.01K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $62.15M 46.12M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
0
|
$40.14M 29.79M USD | $83K 61.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.14M 29.79M USD | 0 | -$0.07 -0.05 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $95 70.5 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
0
|
$12.13M 9M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $14.38K 10.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
+11.76
|
$8.35M 6.19M USD | $33K 24.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.35M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $4.04K 3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
0
|
$7.25M 5.38M USD | $246.96K 183.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+16.67
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Los Andes Copper Ltd. LA.V | $6.5 4.82 USD |
+6.56
|
$191.98M 142.46M USD | $301 223.36 USD | $6.5 4.82 USD | $6.5 4.82 USD | $191.98M 142.46M USD | 32.50 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}