Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Rohstoffe (29)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (29)
Silber (29)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $18.39 13.65 USD |
-3.06
|
$1.9B 1.41B USD | $139.77K 103.72K USD | $18.39 13.65 USD | $19.95 14.8 USD | $1.9B 1.41B USD | 17.18 | $1.07 0.79 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.47 7.03 USD |
+4.76
|
$1.24B 919.1M USD | $565.54K 419.67K USD | $9.4 6.98 USD | $9.84 7.3 USD | $1.24B 919.1M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.77 3.54 USD |
+1.27
|
$1.04B 769.57M USD | $175.53K 130.25K USD | $4.74 3.52 USD | $4.92 3.65 USD | $1.04B 769.57M USD | 9.35 | $0.51 0.38 USD | |
| Dolly Varden Silver Corporation DV.V | $3.37 2.5 USD |
-2.32
|
$267.98M 198.86M USD | $74.4K 55.21K USD | $3.35 2.49 USD | $3.53 2.62 USD | $267.98M 198.86M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4099 0.3 USD |
+7.89
|
$145.9M 108.27M USD | $436.85K 324.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $145.9M 108.27M USD | 0.67 | $0.61 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
0
|
$134.3M 99.66M USD | $270.35K 200.62K USD | $0.53 0.39 USD | $0.56 0.42 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
+3.45
|
$70.83M 52.56M USD | $485.21K 360.06K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $70.83M 52.56M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
0
|
$65.39M 48.53M USD | $314.24K 233.19K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $65.39M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2099 0.16 USD |
-2.33
|
$56.47M 41.9M USD | $69.23K 51.38K USD | $0.2 0.15 USD | $0.22 0.16 USD | $56.47M 41.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
+1.14
|
$54.86M 40.71M USD | $26.5K 19.66K USD | $0.88 0.65 USD | $0.9 0.67 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+8.82
|
$45.77M 33.97M USD | $361.5K 268.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $29.86M 22.16M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-7.69
|
$28.1M 20.85M USD | $60.54K 44.92K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.1199 0.09 USD |
-7.69
|
$16.42M 12.18M USD | $192.91K 143.15K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.42M 12.18M USD | 0 | -$0.2 -0.1 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $163.7K 121.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.59M 8.6M USD | $9.52K 7.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$6.94M 5.15M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0.85 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $494K 366.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $25 18.55 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}