Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (3)
- Toronto (6)
- TSXV (11)
Rohstoffe (20)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (20)
Silber (20)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aya Gold & Silver Inc. AYA.TO | CA$24.39 18.1 USD |
+2.18
|
CA$3.50B 2.59B USD | CA$604.93K 448.9K USD | CA$24.11 17.89 USD | CA$24.79 18.4 USD | CA$3.50B 2.59B USD | 29.38 | CA$0.83 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.15 8.27 USD |
+0.36
|
CA$3.30B 2.45B USD | CA$1.64M 1.22M USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.87 11.03 USD |
+0.47
|
CA$3.29B 2.44B USD | CA$802.63K 595.6K USD | CA$14.73 10.93 USD | CA$15.21 11.29 USD | CA$3.29B 2.44B USD | 0 | -CA$0.07 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.82 4.32 USD |
-1.36
|
CA$1.08B 799.28M USD | CA$324.66K 240.92K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.08B 799.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
-5.26
|
CA$330.35M 245.14M USD | CA$3.70M 2.74M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$132.46K 98.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.71 2.01 USD |
-3.56
|
CA$171.22M 127.06M USD | CA$177.66K 131.84K USD | CA$2.71 2.01 USD | CA$2.91 2.16 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
-2.72
|
CA$145.12M 107.69M USD | CA$493.92K 366.52K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$754.43K 559.84K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
-4.76
|
CA$141.21M 104.79M USD | CA$234.49K 174.01K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$145.46K 107.94K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$359.35K 266.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
+2.3
|
CA$27.42M 20.35M USD | CA$5.65K 4.19K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$27.42M 20.35M USD | 3.70 | CA$0.12 0.09 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$19.51K 14.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$17.84K 13.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
0
|
CA$5.24M 3.89M USD | CA$2.71K 2.01K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
+15
|
CA$4.07M 3.02M USD | CA$1.08K 799.94 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}