Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Depository Services (India) Limited CDSL.NS | ₹1,205.80 14.59 USD |
+1.04
|
₹252.01B 3.05B USD | ₹243.56K 2.95K USD | ₹1,196.00 14.47 USD | ₹1,213.90 14.69 USD | ₹252.01B 3.05B USD | 55.21 | ₹21.84 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.47 1.82 USD |
+0.62
|
₹247.97B 3B USD | ₹90.17K 1.09K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹247.97B 3B USD | 17.55 | ₹8.57 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹407.00 4.92 USD |
+4.9
|
₹247.35B 2.99B USD | ₹257.44K 3.11K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹247.35B 2.99B USD | 1507.40 | ₹0.27 0.003 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹386.90 4.68 USD |
+0.53
|
₹244.75B 2.96B USD | ₹88.05K 1.07K USD | ₹385.35 4.66 USD | ₹389.15 4.71 USD | ₹244.75B 2.96B USD | 17.85 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.90 2.27 USD |
+1.18
|
₹243.10B 2.94B USD | ₹220.41K 2.67K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹243.10B 2.94B USD | 23.37 | ₹8.04 0.1 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,291.80 51.92 USD |
+3.63
|
₹240.27B 2.91B USD | ₹680.22K 8.23K USD | ₹4,156.30 50.28 USD | ₹4,339.80 52.5 USD | ₹240.27B 2.91B USD | 88.58 | ₹48.45 0.59 USD | ||
| CESC Limited CESC.NS | ₹173.23 2.1 USD |
-0.72
|
₹229.63B 2.78B USD | ₹276.54K 3.35K USD | ₹172.98 2.09 USD | ₹175.97 2.13 USD | ₹229.63B 2.78B USD | 14.89 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.05 1.96 USD |
-0.96
|
₹226.87B 2.74B USD | ₹516.32K 6.25K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹226.87B 2.74B USD | 14.62 | ₹11.08 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,340.00 88.8 USD |
+4.09
|
₹225.78B 2.73B USD | ₹623.46K 7.54K USD | ₹7,003.00 84.72 USD | ₹7,348.00 88.9 USD | ₹225.78B 2.73B USD | 242.08 | ₹30.32 0.37 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹352.20 4.26 USD |
+2.1
|
₹218.16B 2.64B USD | ₹997.49K 12.07K USD | ₹345.95 4.19 USD | ₹354.75 4.29 USD | ₹218.16B 2.64B USD | 25.03 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.30 6.15 USD |
+3.35
|
₹216.14B 2.61B USD | ₹866.88K 10.49K USD | ₹491.55 5.95 USD | ₹509.30 6.16 USD | ₹216.14B 2.61B USD | 13.11 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.00 8.14 USD |
+1.42
|
₹213.94B 2.59B USD | ₹136.02K 1.65K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹213.94B 2.59B USD | 61.07 | ₹11.02 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,470.30 17.79 USD |
-1.74
|
₹206.78B 2.5B USD | ₹24.08K 291.27 USD | ₹1,470.10 17.79 USD | ₹1,496.20 18.1 USD | ₹206.78B 2.5B USD | 45.49 | ₹32.32 0.39 USD | ||
| IFCI Limited IFCI.NS | ₹76.27 0.92 USD |
+3.34
|
₹205.50B 2.49B USD | ₹20.46M 247.54K USD | ₹73.69 0.89 USD | ₹76.48 0.93 USD | ₹205.50B 2.49B USD | 110.53 | ₹0.69 0.008 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
0
|
₹204.51B 2.47B USD | ₹124.24K 1.5K USD | ₹1,428.10 17.28 USD | ₹1,463.20 17.7 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.71 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹749.75 9.07 USD |
-0.73
|
₹204.10B 2.47B USD | ₹224.29K 2.71K USD | ₹746.20 9.03 USD | ₹773.00 9.35 USD | ₹204.10B 2.47B USD | 32.23 | ₹23.26 0.28 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹511.35 6.19 USD |
+0.76
|
₹201.52B 2.44B USD | ₹30.96K 374.58 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹201.52B 2.44B USD | 13.99 | ₹36.54 0.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,251.10 15.14 USD |
+0.64
|
₹200.28B 2.42B USD | ₹16.66K 201.59 USD | ₹1,246.10 15.08 USD | ₹1,262.00 15.27 USD | ₹200.28B 2.42B USD | 148.05 | ₹8.45 0.1 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹620.15 7.5 USD |
+1.72
|
₹197.21B 2.39B USD | ₹773.16K 9.35K USD | ₹608.75 7.36 USD | ₹624.40 7.55 USD | ₹197.21B 2.39B USD | 20.63 | ₹30.06 0.36 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.05 6.58 USD |
+1.26
|
₹195.79B 2.37B USD | ₹1.05M 12.76K USD | ₹540.60 6.54 USD | ₹552.90 6.69 USD | ₹195.79B 2.37B USD | 34.43 | ₹15.80 0.19 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.65 2.45 USD |
+2.03
|
₹194.98B 2.36B USD | ₹563.93K 6.82K USD | ₹198.00 2.4 USD | ₹203.24 2.46 USD | ₹194.98B 2.36B USD | 20.00 | ₹10.13 0.12 USD | ||
| Cupid Limited CUPID.NS | ₹143.78 1.74 USD |
+2.43
|
₹193.34B 2.34B USD | ₹7.10M 85.86K USD | ₹141.20 1.71 USD | ₹144.45 1.75 USD | ₹193.34B 2.34B USD | 182.00 | ₹0.79 0.009 USD | ||
| Granules India Limited GRANULES.NS | ₹775.70 9.38 USD |
+1.22
|
₹192.22B 2.33B USD | ₹113.69K 1.38K USD | ₹766.60 9.27 USD | ₹779.00 9.42 USD | ₹192.22B 2.33B USD | 31.72 | ₹24.45 0.3 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,220.20 14.76 USD |
-0.46
|
₹190.63B 2.31B USD | ₹319.70K 3.87K USD | ₹1,201.00 14.53 USD | ₹1,236.00 14.95 USD | ₹190.63B 2.31B USD | 79.64 | ₹15.32 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹600.80 7.27 USD |
+0.63
|
₹189.40B 2.29B USD | ₹52.14K 630.83 USD | ₹594.10 7.19 USD | ₹604.85 7.32 USD | ₹189.40B 2.29B USD | 44.14 | ₹13.61 0.16 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹531.05 6.42 USD |
-1.26
|
₹187.13B 2.26B USD | ₹40.53K 490.29 USD | ₹530.85 6.42 USD | ₹541.20 6.55 USD | ₹187.13B 2.26B USD | 16.93 | ₹31.36 0.38 USD | ||
| City Union Bank Limited CUB.NS | ₹251.40 3.04 USD |
+1.78
|
₹186.81B 2.26B USD | ₹560.63K 6.78K USD | ₹246.05 2.98 USD | ₹251.90 3.05 USD | ₹186.81B 2.26B USD | 14.09 | ₹17.83 0.22 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹753.25 9.11 USD |
+1.77
|
₹186.79B 2.26B USD | ₹237.82K 2.88K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹186.79B 2.26B USD | 39.43 | ₹19.10 0.23 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.55 2.91 USD |
-2.82
|
₹186.66B 2.26B USD | ₹53.81K 650.99 USD | ₹237.00 2.87 USD | ₹245.04 2.96 USD | ₹186.66B 2.26B USD | 61.52 | ₹3.91 0.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,474.90 17.84 USD |
+1.6
|
₹186.38B 2.25B USD | ₹118.86K 1.44K USD | ₹1,452.20 17.57 USD | ₹1,483.40 17.95 USD | ₹186.38B 2.25B USD | 25.27 | ₹58.35 0.71 USD | ||
| Redington Limited REDINGTON.NS | ₹237.11 2.87 USD |
+3.3
|
₹185.37B 2.24B USD | ₹2.53M 30.55K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.37B 2.24B USD | 12.44 | ₹19.05 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.55 8.72 USD |
+0.35
|
₹183.56B 2.22B USD | ₹64.01K 774.46 USD | ₹718.00 8.69 USD | ₹724.65 8.77 USD | ₹183.56B 2.22B USD | 0 | -₹74.37 -0.8 USD | ||
| Syngene International Limited SYNGENE.NS | ₹455.70 5.51 USD |
+1.38
|
₹183.12B 2.22B USD | ₹409.36K 4.95K USD | ₹443.10 5.36 USD | ₹458.80 5.55 USD | ₹183.12B 2.22B USD | 57.90 | ₹7.87 0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.25 2.22 USD |
+0.1
|
₹181.26B 2.19B USD | ₹83.61K 1.01K USD | ₹183.07 2.21 USD | ₹183.82 2.22 USD | ₹181.26B 2.19B USD | 18.93 | ₹9.68 0.12 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹624.55 7.56 USD |
+0.92
|
₹180.67B 2.19B USD | ₹23.09K 279.35 USD | ₹619.05 7.49 USD | ₹638.00 7.72 USD | ₹180.67B 2.19B USD | 23.83 | ₹26.20 0.32 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹450.80 5.45 USD |
+0.47
|
₹180.61B 2.19B USD | ₹130.80K 1.58K USD | ₹450.10 5.45 USD | ₹455.80 5.51 USD | ₹180.61B 2.19B USD | 9.24 | ₹48.77 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.15 3.35 USD |
-0.56
|
₹180.31B 2.18B USD | ₹316.97K 3.83K USD | ₹275.00 3.33 USD | ₹280.15 3.39 USD | ₹180.31B 2.18B USD | 22.03 | ₹12.58 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹286.85 3.47 USD |
+0.46
|
₹179.39B 2.17B USD | ₹23.49K 284.19 USD | ₹285.10 3.45 USD | ₹287.65 3.48 USD | ₹179.39B 2.17B USD | 28.57 | ₹10.04 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,204.30 14.57 USD |
+1.09
|
₹179.33B 2.17B USD | ₹359.50K 4.35K USD | ₹1,185.10 14.34 USD | ₹1,222.00 14.78 USD | ₹179.33B 2.17B USD | 5.77 | ₹208.36 2.52 USD | ||
| Black Box Limited BBOX.NS | ₹999.90 12.1 USD |
-0.63
|
₹177.58B 2.15B USD | ₹194.36K 2.35K USD | ₹990.30 11.98 USD | ₹1,021.80 12.36 USD | ₹177.58B 2.15B USD | 78.85 | ₹12.68 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹373.30 4.52 USD |
+0.4
|
₹173.53B 2.1B USD | ₹23.17K 280.32 USD | ₹371.60 4.5 USD | ₹376.00 4.55 USD | ₹173.53B 2.1B USD | 0 | -₹2.16 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.15 3.04 USD |
-0.34
|
₹173.38B 2.1B USD | ₹345.14K 4.18K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹173.38B 2.1B USD | 26.29 | ₹9.55 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹263.25 3.18 USD |
+2.47
|
₹172.06B 2.08B USD | ₹554.37K 6.71K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹172.06B 2.08B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹209.84 2.54 USD |
-0.39
|
₹169.70B 2.05B USD | ₹18.71K 226.41 USD | ₹209.84 2.54 USD | ₹211.99 2.56 USD | ₹169.70B 2.05B USD | 28.78 | ₹7.29 0.09 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.25 4.66 USD |
+0.06
|
₹168.16B 2.03B USD | ₹91.11K 1.1K USD | ₹382.65 4.63 USD | ₹386.90 4.68 USD | ₹168.16B 2.03B USD | 21.70 | ₹17.75 0.21 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹151.83 1.84 USD |
+2.48
|
₹167.19B 2.02B USD | ₹1.50M 18.15K USD | ₹148.30 1.79 USD | ₹152.28 1.84 USD | ₹167.19B 2.02B USD | 7.08 | ₹21.42 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.53 0.28 USD |
+1.46
|
₹166.96B 2.02B USD | ₹372.83K 4.51K USD | ₹23.20 0.28 USD | ₹23.69 0.29 USD | ₹166.96B 2.02B USD | 12.65 | ₹1.86 0.02 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹515.40 6.24 USD |
-1.55
|
₹163.98B 1.98B USD | ₹344.18K 4.16K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹163.98B 1.98B USD | 83.39 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,806.60 21.86 USD |
+3.05
|
₹162.48B 1.97B USD | ₹394.56K 4.77K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹162.48B 1.97B USD | 83.79 | ₹21.56 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹654.00 7.91 USD |
+1.69
|
₹159.98B 1.94B USD | ₹89.78K 1.09K USD | ₹644.60 7.8 USD | ₹654.60 7.92 USD | ₹159.98B 1.94B USD | 2515.38 | ₹0.26 0.003 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,042.50 12.61 USD |
+2.24
|
₹159.44B 1.93B USD | ₹207.84K 2.51K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹159.44B 1.93B USD | 22.32 | ₹46.70 0.56 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹436.00 5.27 USD |
+0.8
|
₹158.11B 1.91B USD | ₹125.58K 1.52K USD | ₹431.35 5.22 USD | ₹438.15 5.3 USD | ₹158.11B 1.91B USD | 37.74 | ₹11.55 0.14 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| JBM Auto Limited JBMA.NS | ₹659.30 7.98 USD |
+1.03
|
₹155.92B 1.89B USD | ₹208.45K 2.52K USD | ₹654.20 7.91 USD | ₹667.75 8.08 USD | ₹155.92B 1.89B USD | 71.12 | ₹9.27 0.11 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹863.40 10.45 USD |
-0.56
|
₹154.64B 1.87B USD | ₹224.47K 2.72K USD | ₹860.90 10.42 USD | ₹878.60 10.63 USD | ₹154.64B 1.87B USD | 10.89 | ₹79.24 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹241.40 2.92 USD |
+2.25
|
₹153.92B 1.86B USD | ₹510.26K 6.17K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹153.92B 1.86B USD | 15.85 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹498.45 6.03 USD |
+0.94
|
₹151.73B 1.84B USD | ₹85.79K 1.04K USD | ₹491.35 5.94 USD | ₹500.00 6.05 USD | ₹151.73B 1.84B USD | 30.94 | ₹16.11 0.19 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹643.80 7.79 USD |
+1.61
|
₹151.53B 1.83B USD | ₹191.49K 2.32K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹151.53B 1.83B USD | 42.69 | ₹15.08 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹627.50 7.59 USD |
+1.04
|
₹151.40B 1.83B USD | ₹16.19K 195.81 USD | ₹621.10 7.51 USD | ₹631.10 7.64 USD | ₹151.40B 1.83B USD | 31.28 | ₹20.06 0.24 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹85.22 1.03 USD |
+0.84
|
₹147.28B 1.78B USD | ₹2.12M 25.59K USD | ₹84.70 1.02 USD | ₹85.60 1.04 USD | ₹147.28B 1.78B USD | 32.15 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹409.75 4.96 USD |
+0.68
|
₹146.41B 1.77B USD | ₹7.67M 92.77K USD | ₹408.15 4.94 USD | ₹415.60 5.03 USD | ₹146.41B 1.77B USD | 129.66 | ₹3.16 0.04 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,042.00 12.61 USD |
-2.51
|
₹141.97B 1.72B USD | ₹175.79K 2.13K USD | ₹1,041.00 12.59 USD | ₹1,083.70 13.11 USD | ₹141.97B 1.72B USD | 23.48 | ₹44.36 0.54 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹294.70 3.57 USD |
+0.55
|
₹137.27B 1.66B USD | ₹1.49M 18.02K USD | ₹293.25 3.55 USD | ₹299.15 3.62 USD | ₹137.27B 1.66B USD | 10.14 | ₹29.05 0.35 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.22 1.35 USD |
+0.65
|
₹137.13B 1.66B USD | ₹177.96K 2.15K USD | ₹110.56 1.34 USD | ₹111.69 1.35 USD | ₹137.13B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.45 5.8 USD |
+1.92
|
₹136.87B 1.66B USD | ₹877.51K 10.62K USD | ₹471.20 5.7 USD | ₹484.60 5.86 USD | ₹136.87B 1.66B USD | 69.38 | ₹6.91 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,422.90 17.21 USD |
+0.76
|
₹135.10B 1.63B USD | ₹359.67K 4.35K USD | ₹1,403.00 16.97 USD | ₹1,441.00 17.43 USD | ₹135.10B 1.63B USD | 69.95 | ₹20.34 0.25 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.48 2.9 USD |
+0.05
|
₹134.60B 1.63B USD | ₹722.83K 8.75K USD | ₹237.76 2.88 USD | ₹242.37 2.93 USD | ₹134.60B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹499.90 6.05 USD |
+1.44
|
₹131.03B 1.59B USD | ₹92.98K 1.12K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.03B 1.59B USD | 31.69 | ₹15.77 0.19 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹669.85 8.1 USD |
-0.34
|
₹130.87B 1.58B USD | ₹211.96K 2.56K USD | ₹666.00 8.06 USD | ₹679.95 8.23 USD | ₹130.87B 1.58B USD | 74.92 | ₹8.94 0.11 USD | ||
| KEC International Limited KEC.NS | ₹489.10 5.92 USD |
+1.26
|
₹130.20B 1.58B USD | ₹88.49K 1.07K USD | ₹486.00 5.88 USD | ₹492.25 5.96 USD | ₹130.20B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.67 0.23 USD |
+0.86
|
₹127.95B 1.55B USD | ₹20.71M 250.58K USD | ₹18.52 0.22 USD | ₹18.80 0.23 USD | ₹127.95B 1.55B USD | 38.10 | ₹0.49 0.005 USD | ||
| Ircon International Limited IRCON.NS | ₹135.78 1.64 USD |
+1.67
|
₹127.70B 1.54B USD | ₹656.67K 7.94K USD | ₹134.18 1.62 USD | ₹136.71 1.65 USD | ₹127.70B 1.54B USD | 21.41 | ₹6.34 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.85 3.07 USD |
-0.84
|
₹127.11B 1.54B USD | ₹64.03K 774.69 USD | ₹253.05 3.06 USD | ₹256.95 3.11 USD | ₹127.11B 1.54B USD | 13.47 | ₹18.84 0.23 USD | ||
| Trident Limited TRIDENT.NS | ₹24.19 0.29 USD |
+0.67
|
₹123.26B 1.49B USD | ₹943.23K 11.41K USD | ₹24.10 0.29 USD | ₹24.29 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹531.65 6.43 USD |
+2.02
|
₹119.30B 1.44B USD | ₹224.16K 2.71K USD | ₹522.00 6.32 USD | ₹538.00 6.51 USD | ₹119.30B 1.44B USD | 34.93 | ₹15.22 0.18 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.32 0.55 USD |
+3.49
|
₹118.63B 1.44B USD | ₹5.84M 70.6K USD | ₹44.01 0.53 USD | ₹45.40 0.55 USD | ₹118.63B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.78 1.45 USD |
+1.68
|
₹114.57B 1.39B USD | ₹484.47K 5.86K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹114.57B 1.39B USD | 9.54 | ₹12.55 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹250.48 3.03 USD |
+6.11
|
₹113.51B 1.37B USD | ₹3.34M 40.46K USD | ₹237.02 2.87 USD | ₹251.88 3.05 USD | ₹113.51B 1.37B USD | 27.13 | ₹9.23 0.11 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.39 0.33 USD |
+0.51
|
₹113.28B 1.37B USD | ₹13.06M 158.04K USD | ₹27.04 0.33 USD | ₹27.60 0.33 USD | ₹113.28B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹533.65 6.46 USD |
-3.04
|
₹112.74B 1.36B USD | ₹270.90K 3.28K USD | ₹531.40 6.43 USD | ₹548.25 6.63 USD | ₹112.74B 1.36B USD | 28.69 | ₹18.60 0.23 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.80 3.76 USD |
+0.02
|
₹111.00B 1.34B USD | ₹46.72K 565.25 USD | ₹309.95 3.75 USD | ₹318.60 3.85 USD | ₹111.00B 1.34B USD | 30.80 | ₹10.09 0.12 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹534.50 6.47 USD |
+0.91
|
₹110.82B 1.34B USD | ₹12.38K 149.75 USD | ₹529.40 6.4 USD | ₹537.05 6.5 USD | ₹110.82B 1.34B USD | 57.97 | ₹9.22 0.11 USD | ||
| BLS International Services Limited BLS.NS | ₹263.75 3.19 USD |
+0.67
|
₹108.54B 1.31B USD | ₹436.72K 5.28K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.54B 1.31B USD | 15.85 | ₹16.64 0.2 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹553.25 6.69 USD |
+3.9
|
₹108.21B 1.31B USD | ₹384.85K 4.66K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹108.21B 1.31B USD | 44.40 | ₹12.46 0.15 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹434.50 5.26 USD |
+0.94
|
₹107.40B 1.3B USD | ₹213.75K 2.59K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹107.40B 1.3B USD | 457.36 | ₹0.95 0.01 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.30 4.48 USD |
+1.26
|
₹106.75B 1.29B USD | ₹300.70K 3.64K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.75B 1.29B USD | 13.59 | ₹27.24 0.33 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.75 1.45 USD |
+0.66
|
₹106.49B 1.29B USD | ₹841.84K 10.18K USD | ₹118.88 1.44 USD | ₹120.10 1.45 USD | ₹106.49B 1.29B USD | 21.61 | ₹5.54 0.07 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹469.50 5.68 USD |
-1.1
|
₹106.44B 1.29B USD | ₹238.22K 2.88K USD | ₹467.05 5.65 USD | ₹479.80 5.8 USD | ₹106.44B 1.29B USD | 13.93 | ₹33.70 0.41 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.02 2.08 USD |
+1.85
|
₹106.36B 1.29B USD | ₹106.04K 1.28K USD | ₹168.94 2.04 USD | ₹172.59 2.09 USD | ₹106.36B 1.29B USD | 17.77 | ₹9.68 0.12 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,190.00 26.5 USD |
+5.81
|
₹104.96B 1.27B USD | ₹860.69K 10.41K USD | ₹2,057.60 24.89 USD | ₹2,194.20 26.55 USD | ₹104.96B 1.27B USD | 49.21 | ₹44.50 0.54 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,272.00 15.39 USD |
+2.57
|
₹104.41B 1.26B USD | ₹248.24K 3K USD | ₹1,246.20 15.08 USD | ₹1,293.00 15.64 USD | ₹104.41B 1.26B USD | 58.94 | ₹21.58 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+2.35
|
₹104.19B 1.26B USD | ₹1.50M 18.13K USD | ₹52.49 0.64 USD | ₹53.70 0.65 USD | ₹104.19B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹281.10 3.4 USD |
+4.87
|
₹104.14B 1.26B USD | ₹1.27M 15.34K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹104.14B 1.26B USD | 10.33 | ₹27.21 0.33 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.51 1.32 USD |
+1.76
|
₹103.65B 1.25B USD | ₹866.38K 10.48K USD | ₹108.24 1.31 USD | ₹110.15 1.33 USD | ₹103.65B 1.25B USD | 14.71 | ₹7.44 0.09 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹733.75 8.88 USD |
+1.63
|
₹102.04B 1.23B USD | ₹133.77K 1.62K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹102.04B 1.23B USD | 30.15 | ₹24.33 0.29 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹267.30 3.23 USD |
+4.17
|
₹101.09B 1.22B USD | ₹1.25M 15.07K USD | ₹257.55 3.12 USD | ₹267.40 3.24 USD | ₹101.09B 1.22B USD | 7.72 | ₹34.61 0.42 USD | ||
| HEG Limited HEG.NS | ₹520.00 6.29 USD |
-1.24
|
₹100.35B 1.21B USD | ₹203.25K 2.46K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹100.35B 1.21B USD | 26.32 | ₹19.75 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹66.29 0.8 USD |
+1.44
|
₹99.44B 1.2B USD | ₹991.33K 11.99K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹99.44B 1.2B USD | 25.69 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹309.70 3.75 USD |
+2.01
|
₹99.39B 1.2B USD | ₹263.47K 3.19K USD | ₹305.00 3.69 USD | ₹312.65 3.78 USD | ₹99.39B 1.2B USD | 31.28 | ₹9.90 0.12 USD | ||
| RITES Limited RITES.NS | ₹204.59 2.48 USD |
+0.46
|
₹98.33B 1.19B USD | ₹132.77K 1.61K USD | ₹203.77 2.47 USD | ₹206.88 2.5 USD | ₹98.33B 1.19B USD | 23.98 | ₹8.53 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||