Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.34 1.73 USD |
-1.24
|
₹200.68B 2.43B USD | ₹551.57K 6.67K USD | ₹142.76 1.73 USD | ₹145.84 1.76 USD | ₹200.68B 2.43B USD | 20.07 | ₹7.14 0.09 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,449.50 17.54 USD |
+0.99
|
₹194.79B 2.36B USD | ₹496.45K 6.01K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹194.79B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹989.65 11.97 USD |
+5.94
|
₹193.56B 2.34B USD | ₹915.31K 11.07K USD | ₹939.50 11.37 USD | ₹1,005.00 12.16 USD | ₹193.56B 2.34B USD | 57.94 | ₹17.08 0.21 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,252.70 15.16 USD |
+2.23
|
₹191.59B 2.32B USD | ₹1.65M 20K USD | ₹1,234.30 14.93 USD | ₹1,285.00 15.55 USD | ₹191.59B 2.32B USD | 21.04 | ₹59.53 0.72 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.95 2.31 USD |
-0.23
|
₹188.87B 2.29B USD | ₹4.23M 51.18K USD | ₹189.80 2.3 USD | ₹193.00 2.33 USD | ₹188.87B 2.29B USD | 18.70 | ₹10.21 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹560.70 6.78 USD |
+2.54
|
₹182.88B 2.21B USD | ₹521.50K 6.31K USD | ₹547.30 6.62 USD | ₹567.90 6.87 USD | ₹182.88B 2.21B USD | 25.21 | ₹22.24 0.27 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹578.45 7 USD |
+3.02
|
₹182.35B 2.21B USD | ₹506.70K 6.13K USD | ₹564.75 6.83 USD | ₹584.80 7.08 USD | ₹182.35B 2.21B USD | 40.17 | ₹14.40 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹447.80 5.42 USD |
+1.12
|
₹179.98B 2.18B USD | ₹545.50K 6.6K USD | ₹441.00 5.34 USD | ₹449.50 5.44 USD | ₹179.98B 2.18B USD | 96.92 | ₹4.62 0.06 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹356.65 4.31 USD |
+2.21
|
₹178.02B 2.15B USD | ₹610.87K 7.39K USD | ₹346.05 4.19 USD | ₹363.35 4.4 USD | ₹178.02B 2.15B USD | 31.84 | ₹11.20 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹412.65 4.99 USD |
+0.41
|
₹177.11B 2.14B USD | ₹374.39K 4.53K USD | ₹409.00 4.95 USD | ₹415.65 5.03 USD | ₹177.11B 2.14B USD | 24.20 | ₹17.05 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.90 5.85 USD |
+0.13
|
₹175.53B 2.12B USD | ₹441.23K 5.34K USD | ₹475.95 5.76 USD | ₹487.70 5.9 USD | ₹175.53B 2.12B USD | 29.59 | ₹16.35 0.2 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹484.75 5.86 USD |
+5.68
|
₹174.45B 2.11B USD | ₹5.09M 61.53K USD | ₹459.90 5.56 USD | ₹488.00 5.9 USD | ₹174.45B 2.11B USD | 28.78 | ₹16.84 0.2 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹307.55 3.72 USD |
-1.17
|
₹172.86B 2.09B USD | ₹3.23M 39.07K USD | ₹306.25 3.71 USD | ₹317.60 3.84 USD | ₹172.86B 2.09B USD | 19.27 | ₹15.96 0.19 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.34 1.58 USD |
-0.58
|
₹172.77B 2.09B USD | ₹1.62M 19.56K USD | ₹129.50 1.57 USD | ₹132.40 1.6 USD | ₹172.77B 2.09B USD | 11.14 | ₹11.69 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.29 0.77 USD |
+0.05
|
₹170.52B 2.06B USD | ₹11.80M 142.75K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.52B 2.06B USD | 98.89 | ₹0.64 0.007 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹723.35 8.75 USD |
+1.2
|
₹170.25B 2.06B USD | ₹245.62K 2.97K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹170.25B 2.06B USD | 30.92 | ₹23.39 0.28 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.30 5.01 USD |
+0.07
|
₹169.27B 2.05B USD | ₹347.81K 4.21K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.27B 2.05B USD | 1090.26 | ₹0.38 0.004 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹573.30 6.94 USD |
+1.56
|
₹164.40B 1.99B USD | ₹1.00M 12.15K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹164.40B 1.99B USD | 76.13 | ₹7.53 0.09 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹440.10 5.32 USD |
-3.09
|
₹163.54B 1.98B USD | ₹15.30M 185.05K USD | ₹438.00 5.3 USD | ₹464.00 5.61 USD | ₹163.54B 1.98B USD | 115.20 | ₹3.82 0.05 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.10 4.24 USD |
-0.07
|
₹162.74B 1.97B USD | ₹153.37K 1.86K USD | ₹344.50 4.17 USD | ₹355.45 4.3 USD | ₹162.74B 1.97B USD | 88.63 | ₹3.95 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹507.30 6.14 USD |
-1.37
|
₹161.27B 1.95B USD | ₹3.96M 47.97K USD | ₹482.50 5.84 USD | ₹519.70 6.29 USD | ₹161.27B 1.95B USD | 47.99 | ₹10.57 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.02 3.05 USD |
+1.48
|
₹160.76B 1.94B USD | ₹517.41K 6.26K USD | ₹248.60 3.01 USD | ₹252.90 3.06 USD | ₹160.76B 1.94B USD | 29.33 | ₹8.59 0.1 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.32 0.74 USD |
+1.42
|
₹160.67B 1.94B USD | ₹12.63M 152.74K USD | ₹60.80 0.74 USD | ₹61.89 0.75 USD | ₹160.67B 1.94B USD | 10.15 | ₹6.04 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.08 1.57 USD |
-1.48
|
₹160.38B 1.94B USD | ₹486.82K 5.89K USD | ₹129.55 1.57 USD | ₹132.26 1.6 USD | ₹160.38B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹808.80 9.79 USD |
-0.02
|
₹158.66B 1.92B USD | ₹646.33K 7.82K USD | ₹806.55 9.76 USD | ₹830.00 10.04 USD | ₹158.66B 1.92B USD | 12.76 | ₹63.37 0.77 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹498.00 6.02 USD |
+0.47
|
₹158.36B 1.92B USD | ₹1.01M 12.27K USD | ₹487.70 5.9 USD | ₹505.50 6.12 USD | ₹158.36B 1.92B USD | 23.95 | ₹20.79 0.25 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,754.80 21.23 USD |
-0.36
|
₹157.83B 1.91B USD | ₹201.18K 2.43K USD | ₹1,750.00 21.17 USD | ₹1,794.90 21.72 USD | ₹157.83B 1.91B USD | 74.99 | ₹23.40 0.28 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.60 5.42 USD |
+0.6
|
₹157.73B 1.91B USD | ₹174.89K 2.12K USD | ₹445.00 5.38 USD | ₹452.40 5.47 USD | ₹157.73B 1.91B USD | 14.18 | ₹31.56 0.38 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹883.80 10.69 USD |
+1.8
|
₹156.96B 1.9B USD | ₹488.32K 5.91K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹156.96B 1.9B USD | 67.77 | ₹13.04 0.16 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.93 0.19 USD |
+0.95
|
₹156.24B 1.89B USD | ₹396.30M 4.79M USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹156.24B 1.89B USD | 17.31 | ₹0.92 0.01 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹798.70 9.66 USD |
+3.26
|
₹156.05B 1.89B USD | ₹1.20M 14.55K USD | ₹773.50 9.36 USD | ₹801.00 9.69 USD | ₹156.05B 1.89B USD | 67.11 | ₹11.90 0.14 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.85 0.26 USD |
+1.16
|
₹155.04B 1.88B USD | ₹2.04M 24.65K USD | ₹21.61 0.26 USD | ₹22.02 0.27 USD | ₹155.04B 1.88B USD | 10.35 | ₹2.11 0.03 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹386.55 4.68 USD |
-1.06
|
₹154.87B 1.87B USD | ₹443.22K 5.36K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹154.87B 1.87B USD | 8.10 | ₹47.71 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.85 7.31 USD |
-0.66
|
₹153.83B 1.86B USD | ₹415.63K 5.03K USD | ₹600.50 7.27 USD | ₹612.00 7.4 USD | ₹153.83B 1.86B USD | 0 | -₹92.79 -1.1 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.05 6.75 USD |
+2.21
|
₹151.92B 1.84B USD | ₹1.30M 15.72K USD | ₹537.00 6.5 USD | ₹558.80 6.76 USD | ₹151.92B 1.84B USD | 28.61 | ₹19.50 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.68 1.67 USD |
+2.61
|
₹151.61B 1.83B USD | ₹2.98M 36.02K USD | ₹135.01 1.63 USD | ₹138.77 1.68 USD | ₹151.61B 1.83B USD | 6.42 | ₹21.43 0.26 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹520.00 6.29 USD |
-0.2
|
₹150.53B 1.82B USD | ₹308.89K 3.74K USD | ₹518.15 6.27 USD | ₹535.00 6.47 USD | ₹150.53B 1.82B USD | 14.56 | ₹35.70 0.43 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹488.80 5.91 USD |
-0.85
|
₹148.79B 1.8B USD | ₹104.59K 1.27K USD | ₹487.00 5.89 USD | ₹495.60 6 USD | ₹148.79B 1.8B USD | 27.99 | ₹17.46 0.21 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹785.60 9.5 USD |
+2.73
|
₹145.78B 1.76B USD | ₹1.96M 23.7K USD | ₹771.85 9.34 USD | ₹796.30 9.63 USD | ₹145.78B 1.76B USD | 77.39 | ₹10.15 0.12 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹320.00 3.87 USD |
+4.39
|
₹145.03B 1.75B USD | ₹2.09M 25.27K USD | ₹305.85 3.7 USD | ₹322.95 3.91 USD | ₹145.03B 1.75B USD | 25.91 | ₹12.35 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹221.90 2.68 USD |
+2.62
|
₹144.46B 1.75B USD | ₹2.00M 24.19K USD | ₹215.95 2.61 USD | ₹225.00 2.72 USD | ₹144.46B 1.75B USD | 17.41 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.99 2.61 USD |
-0.42
|
₹139.08B 1.68B USD | ₹1.95M 23.65K USD | ₹215.56 2.61 USD | ₹220.22 2.66 USD | ₹139.08B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹366.00 4.43 USD |
+4.72
|
₹138.49B 1.68B USD | ₹4.32M 52.3K USD | ₹349.00 4.22 USD | ₹368.00 4.45 USD | ₹138.49B 1.68B USD | 8.92 | ₹41.03 0.5 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹506.35 6.13 USD |
+1.36
|
₹137.75B 1.67B USD | ₹345.45K 4.18K USD | ₹499.55 6.04 USD | ₹509.35 6.16 USD | ₹137.75B 1.67B USD | 29.10 | ₹17.40 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹650.75 7.87 USD |
+0.39
|
₹137.73B 1.67B USD | ₹298.53K 3.61K USD | ₹648.45 7.85 USD | ₹657.95 7.96 USD | ₹137.73B 1.67B USD | 31.91 | ₹20.39 0.25 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,201.80 14.54 USD |
+0.83
|
₹136.82B 1.66B USD | ₹640.94K 7.75K USD | ₹1,184.40 14.33 USD | ₹1,210.70 14.65 USD | ₹136.82B 1.66B USD | 65.77 | ₹18.27 0.22 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.95 3.71 USD |
+1.44
|
₹134.10B 1.62B USD | ₹920.78K 11.14K USD | ₹303.25 3.67 USD | ₹311.55 3.77 USD | ₹134.10B 1.62B USD | 32.86 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,080.60 25.17 USD |
-0.08
|
₹130.11B 1.57B USD | ₹281.45K 3.41K USD | ₹2,072.20 25.07 USD | ₹2,129.00 25.76 USD | ₹130.11B 1.57B USD | 30.72 | ₹67.71 0.82 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,727.30 20.9 USD |
+2.93
|
₹129.77B 1.57B USD | ₹226.47K 2.74K USD | ₹1,682.30 20.35 USD | ₹1,738.80 21.04 USD | ₹129.77B 1.57B USD | 0 | -₹9.28 -0.1 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,644.30 31.99 USD |
+0.42
|
₹128.55B 1.56B USD | ₹144.39K 1.75K USD | ₹2,617.10 31.66 USD | ₹2,690.00 32.54 USD | ₹128.55B 1.56B USD | 57.21 | ₹46.22 0.56 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹516.20 6.25 USD |
+2.9
|
₹127.96B 1.55B USD | ₹951.76K 11.51K USD | ₹499.15 6.04 USD | ₹527.60 6.38 USD | ₹127.96B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.85 6.37 USD |
+1.64
|
₹127.12B 1.54B USD | ₹389.50K 4.71K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.12B 1.54B USD | 31.21 | ₹16.88 0.2 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.21 1.61 USD |
+1.2
|
₹126.09B 1.53B USD | ₹3.65M 44.18K USD | ₹130.60 1.58 USD | ₹134.00 1.62 USD | ₹126.09B 1.53B USD | 17.83 | ₹7.47 0.09 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹269.18 3.26 USD |
+0.94
|
₹125.38B 1.52B USD | ₹1.97M 23.78K USD | ₹267.21 3.23 USD | ₹272.00 3.29 USD | ₹125.38B 1.52B USD | 6.24 | ₹43.08 0.52 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹642.25 7.77 USD |
+1.95
|
₹123.29B 1.49B USD | ₹789.08K 9.55K USD | ₹629.95 7.62 USD | ₹659.60 7.98 USD | ₹123.29B 1.49B USD | 51.05 | ₹12.58 0.15 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.77 0.29 USD |
+1.49
|
₹121.12B 1.47B USD | ₹5.05M 61.05K USD | ₹23.40 0.28 USD | ₹24.04 0.29 USD | ₹121.12B 1.47B USD | 25.28 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.29 0.74 USD |
+0.64
|
₹119.77B 1.45B USD | ₹9.53M 115.34K USD | ₹60.79 0.74 USD | ₹61.97 0.75 USD | ₹119.77B 1.45B USD | 10.54 | ₹5.81 0.07 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹670.20 8.11 USD |
+1.46
|
₹119.27B 1.44B USD | ₹239.44K 2.9K USD | ₹658.85 7.97 USD | ₹671.75 8.13 USD | ₹119.27B 1.44B USD | 25.73 | ₹26.04 0.32 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹502.55 6.08 USD |
+0.34
|
₹118.85B 1.44B USD | ₹244.80K 2.96K USD | ₹498.75 6.03 USD | ₹509.15 6.16 USD | ₹118.85B 1.44B USD | 51.59 | ₹9.74 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,089.40 13.18 USD |
-0.96
|
₹113.58B 1.37B USD | ₹302.29K 3.66K USD | ₹1,087.20 13.15 USD | ₹1,107.90 13.4 USD | ₹113.58B 1.37B USD | 30.94 | ₹35.21 0.43 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹589.90 7.14 USD |
+0.63
|
₹113.50B 1.37B USD | ₹132.14K 1.6K USD | ₹586.05 7.09 USD | ₹598.70 7.24 USD | ₹113.50B 1.37B USD | 24.17 | ₹24.40 0.3 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.52 0.79 USD |
-0.55
|
₹113.23B 1.37B USD | ₹7.31M 88.43K USD | ₹65.39 0.79 USD | ₹67.09 0.81 USD | ₹113.23B 1.37B USD | 27.18 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.08 1.39 USD |
+0.49
|
₹110.13B 1.33B USD | ₹1.72M 20.83K USD | ₹113.70 1.38 USD | ₹116.01 1.4 USD | ₹110.13B 1.33B USD | 10.90 | ₹10.55 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹555.95 6.73 USD |
+2.42
|
₹110.11B 1.33B USD | ₹863.51K 10.45K USD | ₹535.25 6.48 USD | ₹560.00 6.78 USD | ₹110.11B 1.33B USD | 45.16 | ₹12.31 0.15 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹113.37 1.37 USD |
<0.01
|
₹106.63B 1.29B USD | ₹2.66M 32.19K USD | ₹112.61 1.36 USD | ₹115.04 1.39 USD | ₹106.63B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹833.05 10.08 USD |
+0.34
|
₹105.73B 1.28B USD | ₹493.45K 5.97K USD | ₹827.30 10.01 USD | ₹868.00 10.5 USD | ₹105.73B 1.28B USD | 45.02 | ₹18.50 0.22 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹365.95 4.43 USD |
+1.78
|
₹105.50B 1.28B USD | ₹753.88K 9.12K USD | ₹357.05 4.32 USD | ₹367.95 4.45 USD | ₹105.50B 1.28B USD | 21.06 | ₹17.37 0.21 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,304.40 15.78 USD |
+2.15
|
₹105.12B 1.27B USD | ₹721.63K 8.73K USD | ₹1,275.90 15.44 USD | ₹1,329.30 16.08 USD | ₹105.12B 1.27B USD | 100.95 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.36 1.4 USD |
+1.15
|
₹102.59B 1.24B USD | ₹2.78M 33.6K USD | ₹114.00 1.38 USD | ₹115.70 1.4 USD | ₹102.59B 1.24B USD | 19.65 | ₹5.87 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹455.35 5.51 USD |
+5.82
|
₹102.18B 1.24B USD | ₹1.68M 20.32K USD | ₹433.55 5.25 USD | ₹458.75 5.55 USD | ₹102.18B 1.24B USD | 41.81 | ₹10.89 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹654.05 7.91 USD |
-2.83
|
₹101.52B 1.23B USD | ₹137.69K 1.67K USD | ₹651.60 7.88 USD | ₹679.85 8.23 USD | ₹101.52B 1.23B USD | 5031.15 | ₹0.13 0.001 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.21 0.17 USD |
0
|
₹97.39B 1.18B USD | ₹36.94M 446.88K USD | ₹14.16 0.17 USD | ₹14.61 0.18 USD | ₹97.39B 1.18B USD | 25.83 | ₹0.55 0.006 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹730.70 8.84 USD |
+5.21
|
₹96.49B 1.17B USD | ₹2.96M 35.75K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹96.49B 1.17B USD | 17.45 | ₹41.87 0.51 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹420.60 5.09 USD |
+1.24
|
₹96.27B 1.16B USD | ₹570.41K 6.9K USD | ₹414.90 5.02 USD | ₹424.50 5.14 USD | ₹96.27B 1.16B USD | 11.39 | ₹36.92 0.45 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹708.70 8.57 USD |
+1.37
|
₹96.11B 1.16B USD | ₹192.04K 2.32K USD | ₹697.10 8.43 USD | ₹711.00 8.6 USD | ₹96.11B 1.16B USD | 18.06 | ₹39.24 0.47 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹193.60 2.34 USD |
-1.56
|
₹95.57B 1.16B USD | ₹3.54M 42.81K USD | ₹192.00 2.32 USD | ₹200.39 2.42 USD | ₹95.57B 1.16B USD | 18.04 | ₹10.73 0.13 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.41 1.46 USD |
+4.61
|
₹95.35B 1.15B USD | ₹16.54M 200.06K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹95.35B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.79 2.39 USD |
-1.61
|
₹95.06B 1.15B USD | ₹674.74K 8.16K USD | ₹196.35 2.38 USD | ₹202.89 2.45 USD | ₹95.06B 1.15B USD | 23.46 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.19 2.75 USD |
-0.81
|
₹93.50B 1.13B USD | ₹675.48K 8.17K USD | ₹226.10 2.74 USD | ₹230.65 2.79 USD | ₹93.50B 1.13B USD | 13.07 | ₹17.38 0.21 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,009.30 12.21 USD |
+0.99
|
₹93.03B 1.13B USD | ₹381.96K 4.62K USD | ₹985.10 11.92 USD | ₹1,017.50 12.31 USD | ₹93.03B 1.13B USD | 15.08 | ₹66.91 0.81 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹150.34 1.82 USD |
+0.37
|
₹92.96B 1.12B USD | ₹483.21K 5.85K USD | ₹149.22 1.81 USD | ₹151.65 1.83 USD | ₹92.96B 1.12B USD | 15.30 | ₹9.82 0.12 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+0.34
|
₹91.67B 1.11B USD | ₹758.61K 9.18K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
KEC International Limited
KEC.NS
IN
|
₹340.30 4.12 USD |
-1.55
|
₹90.59B 1.1B USD | ₹1.16M 13.98K USD | ₹339.00 4.1 USD | ₹347.65 4.21 USD | ₹90.59B 1.1B USD | 21.42 | ₹15.88 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹572.80 6.93 USD |
+5.52
|
₹90.08B 1.09B USD | ₹1.03M 12.45K USD | ₹542.85 6.57 USD | ₹575.00 6.96 USD | ₹90.08B 1.09B USD | 30.71 | ₹18.65 0.23 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.53 1.12 USD |
+3.17
|
₹89.85B 1.09B USD | ₹4.09M 49.51K USD | ₹89.43 1.08 USD | ₹93.00 1.13 USD | ₹89.85B 1.09B USD | 13.05 | ₹7.09 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹293.60 3.55 USD |
+1.31
|
₹89.33B 1.08B USD | ₹584.90K 7.08K USD | ₹289.65 3.5 USD | ₹295.00 3.57 USD | ₹89.33B 1.08B USD | 12.53 | ₹23.42 0.28 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.15 2.13 USD |
+0.3
|
₹88.22B 1.07B USD | ₹4.72M 57.16K USD | ₹173.52 2.1 USD | ₹177.24 2.14 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
NCC Limited
NCC.NS
IN
|
₹135.89 1.64 USD |
-1.01
|
₹85.32B 1.03B USD | ₹1.78M 21.56K USD | ₹135.28 1.64 USD | ₹138.07 1.67 USD | ₹85.32B 1.03B USD | 11.70 | ₹11.61 0.14 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹193.24 2.34 USD |
+0.57
|
₹84.67B 1.02B USD | ₹580.66K 7.02K USD | ₹192.60 2.33 USD | ₹197.50 2.39 USD | ₹84.67B 1.02B USD | 54.74 | ₹3.53 0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹256.93 3.11 USD |
-0.52
|
₹82.46B 997.61M USD | ₹664.06K 8.03K USD | ₹255.96 3.1 USD | ₹262.80 3.18 USD | ₹82.46B 997.61M USD | 24.35 | ₹10.55 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.56 2.03 USD |
-1.34
|
₹81.04B 980.4M USD | ₹615.52K 7.45K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.04B 980.4M USD | 14.69 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.64 0.65 USD |
-1.05
|
₹80.46B 973.43M USD | ₹1.01M 12.22K USD | ₹53.38 0.65 USD | ₹54.67 0.66 USD | ₹80.46B 973.43M USD | 18.00 | ₹2.98 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.44 2.8 USD |
+0.29
|
₹79.79B 965.33M USD | ₹1.42M 17.2K USD | ₹227.93 2.76 USD | ₹236.61 2.86 USD | ₹79.79B 965.33M USD | 157.44 | ₹1.47 0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.28 0.23 USD |
-0.21
|
₹79.74B 964.69M USD | ₹20.61M 249.29K USD | ₹19.20 0.23 USD | ₹19.60 0.24 USD | ₹79.74B 964.69M USD | 0 | -₹0.77 -0.009 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹281.65 3.41 USD |
+1.35
|
₹79.58B 962.83M USD | ₹319.70K 3.87K USD | ₹276.85 3.35 USD | ₹285.00 3.45 USD | ₹79.58B 962.83M USD | 0 | -₹7.76 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹488.00 5.9 USD |
-0.19
|
₹77.77B 940.86M USD | ₹490.44K 5.93K USD | ₹482.80 5.84 USD | ₹492.85 5.96 USD | ₹77.77B 940.86M USD | 54.40 | ₹8.97 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
