Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $333.35 4.03 USD |
+1.55
|
$214.61B 2.6B USD | $1.27M 15.34K USD | $325.2 3.93 USD | $334.1 4.04 USD | $214.61B 2.6B USD | 40.80 | $8.17 0.1 USD | |
| Tata Chemicals Limited TATACHEM.NS | $826.2 10 USD |
+1.18
|
$210.48B 2.55B USD | $711.64K 8.61K USD | $805 9.74 USD | $828.25 10.02 USD | $210.48B 2.55B USD | 0 | -$21.64 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $425.4 5.15 USD |
-1.09
|
$210.08B 2.54B USD | $876.96K 10.61K USD | $416 5.03 USD | $429.95 5.2 USD | $210.08B 2.54B USD | 38.05 | $11.18 0.14 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $356.9 4.32 USD |
+0.22
|
$209.81B 2.54B USD | $2.06M 24.95K USD | $348.3 4.21 USD | $361.8 4.38 USD | $209.81B 2.54B USD | 32.86 | $10.86 0.13 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,792.8 21.69 USD |
-2.19
|
$205.37B 2.48B USD | $4.66M 56.4K USD | $1,770.1 21.42 USD | $1,942 23.49 USD | $205.37B 2.48B USD | 52.02 | $34.46 0.42 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $212.05 2.57 USD |
+2.28
|
$205.13B 2.48B USD | $3.07M 37.19K USD | $205.32 2.48 USD | $212.7 2.57 USD | $205.13B 2.48B USD | 51.09 | $4.15 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,251.6 15.14 USD |
+1.7
|
$203.47B 2.46B USD | $393.35K 4.76K USD | $1,206 14.59 USD | $1,283.9 15.53 USD | $203.47B 2.46B USD | 0 | -$13.05 -0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $5,982.5 72.38 USD |
+2.15
|
$202.46B 2.45B USD | $483.7K 5.85K USD | $5,776.5 69.89 USD | $6,094.5 73.73 USD | $202.46B 2.45B USD | 91.21 | $65.59 0.79 USD | |
| Welspun Corp Limited WELCORP.NS | $760.45 9.2 USD |
+0.26
|
$200.1B 2.42B USD | $315.07K 3.81K USD | $747.3 9.04 USD | $767.5 9.29 USD | $200.1B 2.42B USD | 13.54 | $56.13 0.68 USD | |
| Redington Limited REDINGTON.NS | $252.18 3.05 USD |
+0.81
|
$197.15B 2.39B USD | $2.07M 25K USD | $243.82 2.95 USD | $253.65 3.07 USD | $197.15B 2.39B USD | 15.58 | $16.18 0.2 USD | |
| Punjab & Sind Bank PSB.NS | $27.67 0.33 USD |
+0.11
|
$196.76B 2.38B USD | $2.92M 35.35K USD | $27.15 0.33 USD | $27.91 0.34 USD | $196.76B 2.38B USD | 18.44 | $1.5 0.02 USD | |
| Castrol India Limited CASTROLIND.NS | $198.73 2.4 USD |
-0.53
|
$196.63B 2.38B USD | $1.65M 19.97K USD | $196.33 2.38 USD | $199.48 2.41 USD | $196.63B 2.38B USD | 20.80 | $9.55 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.69 2.79 USD |
+1.28
|
$195.28B 2.36B USD | $3.88M 46.93K USD | $226.71 2.74 USD | $231.25 2.8 USD | $195.28B 2.36B USD | 9.94 | $23.19 0.28 USD | |
| KEC International Limited KEC.NS | $724.9 8.77 USD |
+5
|
$193.18B 2.34B USD | $1.09M 13.21K USD | $675.6 8.17 USD | $728 8.81 USD | $193.18B 2.34B USD | 41.32 | $17.54 0.21 USD | |
| Gujarat State Petronet Limited GSPL.NS | $322.7 3.9 USD |
+1.16
|
$182.07B 2.2B USD | $270.51K 3.27K USD | $313.8 3.8 USD | $324.2 3.92 USD | $182.07B 2.2B USD | 13.32 | $24.21 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,137 13.76 USD |
+2.96
|
$181.6B 2.2B USD | $455.69K 5.51K USD | $1,087.6 13.16 USD | $1,144.1 13.84 USD | $181.6B 2.2B USD | 20.63 | $55.1 0.67 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,642.7 44.07 USD |
+0.96
|
$180.06B 2.18B USD | $805.84K 9.75K USD | $3,550 42.95 USD | $3,669.2 44.39 USD | $180.06B 2.18B USD | 38.38 | $94.89 1.15 USD | |
| Indian Energy Exchange Limited IEX.NS | $196.46 2.38 USD |
+2.86
|
$174.7B 2.11B USD | $9.44M 114.25K USD | $186.63 2.26 USD | $197.8 2.39 USD | $174.7B 2.11B USD | 40.67 | $4.83 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $213.22 2.58 USD |
+1.31
|
$171.64B 2.08B USD | $1.45M 17.59K USD | $206.72 2.5 USD | $214.14 2.59 USD | $171.64B 2.08B USD | 9.10 | $23.42 0.28 USD | |
| Aarti Industries Limited AARTIIND.NS | $458.45 5.55 USD |
+5.32
|
$166.2B 2.01B USD | $3.76M 45.53K USD | $425 5.14 USD | $460.65 5.57 USD | $166.2B 2.01B USD | 45.39 | $10.1 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $517 6.25 USD |
+2.47
|
$164.34B 1.99B USD | $885.08K 10.71K USD | $495.05 5.99 USD | $518.9 6.28 USD | $164.34B 1.99B USD | 48.31 | $10.7 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,264 15.29 USD |
+1.37
|
$161.45B 1.95B USD | $362.61K 4.39K USD | $1,205.1 14.58 USD | $1,274 15.41 USD | $161.45B 1.95B USD | 18.33 | $68.95 0.83 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.2 3.87 USD |
+0.88
|
$160.04B 1.94B USD | $616.13K 7.45K USD | $312.6 3.78 USD | $325.35 3.94 USD | $160.04B 1.94B USD | 22.61 | $14.16 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $699.65 8.46 USD |
-0.23
|
$158.9B 1.92B USD | $485.52K 5.87K USD | $685.6 8.29 USD | $704.9 8.53 USD | $158.9B 1.92B USD | 24.63 | $28.4 0.34 USD | |
| JBM Auto Limited JBMA.NS | $665.9 8.06 USD |
-2.24
|
$158B 1.91B USD | $1.2M 14.47K USD | $651.75 7.89 USD | $686.4 8.3 USD | $158B 1.91B USD | 82.10 | $8.11 0.1 USD | |
| Reliance Power Limited RPOWER.NS | $39.11 0.47 USD |
+2.25
|
$157.14B 1.9B USD | $42.63M 515.81K USD | $37.41 0.45 USD | $39.66 0.48 USD | $157.14B 1.9B USD | 6.76 | $5.78 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,237.5 14.97 USD |
+3.43
|
$157B 1.9B USD | $344.16K 4.16K USD | $1,181 14.29 USD | $1,259 15.23 USD | $157B 1.9B USD | 49.48 | $25.01 0.3 USD | |
| IIFL Finance Limited IIFL.NS | $367.8 4.45 USD |
+6.81
|
$156.26B 1.89B USD | $3.76M 45.53K USD | $337 4.08 USD | $370.4 4.48 USD | $156.26B 1.89B USD | 29.75 | $12.36 0.15 USD | |
| Anant Raj Limited ANANTRAJ.NS | $448.95 5.43 USD |
+1.34
|
$154.14B 1.86B USD | $1.33M 16.07K USD | $430.3 5.21 USD | $455.5 5.51 USD | $154.14B 1.86B USD | 36.06 | $12.45 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.3 5.24 USD |
-1.82
|
$152.69B 1.85B USD | $556.43K 6.73K USD | $428.5 5.18 USD | $444 5.37 USD | $152.69B 1.85B USD | 22.26 | $19.46 0.24 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,082.15 13.09 USD |
+0.37
|
$151.73B 1.84B USD | $824.36K 9.97K USD | $1,031.85 12.48 USD | $1,089.9 13.19 USD | $151.73B 1.84B USD | 49.43 | $21.89 0.26 USD | |
| Ircon International Limited IRCON.NS | $155.4 1.88 USD |
-0.45
|
$146.16B 1.77B USD | $4.58M 55.39K USD | $151.11 1.83 USD | $156.97 1.9 USD | $146.16B 1.77B USD | 19.13 | $8.12 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $813.2 9.84 USD |
-2.02
|
$145.69B 1.76B USD | $667.9K 8.08K USD | $806.15 9.75 USD | $826.65 10 USD | $145.69B 1.76B USD | 7.81 | $104.08 1.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $457.4 5.53 USD |
+3.77
|
$144.43B 1.75B USD | $336.72K 4.07K USD | $433.55 5.25 USD | $464.5 5.62 USD | $144.43B 1.75B USD | 44.53 | $10.27 0.12 USD | |
| BLS International Services Limited BLS.NS | $342.75 4.15 USD |
+0.66
|
$141.07B 1.71B USD | $3.82M 46.17K USD | $331.5 4.01 USD | $348.3 4.21 USD | $141.07B 1.71B USD | 31.07 | $11.03 0.13 USD | |
| Jindal Saw Limited JINDALSAW.NS | $219.54 2.66 USD |
-3.55
|
$140.03B 1.69B USD | $2.03M 24.57K USD | $218.2 2.64 USD | $226.8 2.74 USD | $140.03B 1.69B USD | 8.06 | $27.22 0.33 USD | |
| Trident Limited TRIDENT.NS | $27.48 0.33 USD |
+1.74
|
$139.61B 1.69B USD | $17.03M 206.09K USD | $26.25 0.32 USD | $27.85 0.34 USD | $139.61B 1.69B USD | 47.37 | $0.58 0.007 USD | |
| Mahanagar Gas Limited MGL.NS | $1,409.9 17.06 USD |
+2.4
|
$139.27B 1.68B USD | $891.58K 10.79K USD | $1,317.7 15.94 USD | $1,423.4 17.22 USD | $139.27B 1.68B USD | 13.31 | $105.88 1.28 USD | |
| Elecon Engineering Company Limited ELECON.NS | $616.1 7.45 USD |
+3.79
|
$138.28B 1.67B USD | $1.55M 18.72K USD | $583.3 7.06 USD | $623.65 7.55 USD | $138.28B 1.67B USD | 33.26 | $18.52 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $373.2 4.52 USD |
+0.92
|
$137.04B 1.66B USD | $189.46K 2.29K USD | $360.9 4.37 USD | $374.65 4.53 USD | $137.04B 1.66B USD | 36.84 | $10.13 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $895.9 10.84 USD |
-0.35
|
$137.02B 1.66B USD | $327.89K 3.97K USD | $872 10.55 USD | $904.5 10.94 USD | $137.02B 1.66B USD | 19.69 | $45.49 0.55 USD | |
| Vardhman Textiles Limited VTL.NS | $472.8 5.72 USD |
+4.73
|
$136.81B 1.66B USD | $2.21M 26.74K USD | $454.8 5.5 USD | $488 5.9 USD | $136.81B 1.66B USD | 15.00 | $31.51 0.38 USD | |
| NCC Limited NCC.NS | $214.2 2.59 USD |
+2.77
|
$134.48B 1.63B USD | $3.94M 47.68K USD | $204 2.47 USD | $215 2.6 USD | $134.48B 1.63B USD | 16.68 | $12.84 0.16 USD | |
| City Union Bank Limited CUB.NS | $181.43 2.2 USD |
+0.12
|
$134.44B 1.63B USD | $1.94M 23.42K USD | $176.41 2.13 USD | $182.25 2.2 USD | $134.44B 1.63B USD | 12.03 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $162.68 1.97 USD |
-1.7
|
$134.27B 1.62B USD | $943.71K 11.42K USD | $160.25 1.94 USD | $165 2 USD | $134.27B 1.62B USD | 28.14 | $5.78 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $696.75 8.43 USD |
-0.1
|
$133.98B 1.62B USD | $325.54K 3.94K USD | $679.4 8.22 USD | $703.3 8.51 USD | $133.98B 1.62B USD | 31.21 | $22.32 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $829.2 10.03 USD |
+3.7
|
$132.07B 1.6B USD | $2.38M 28.76K USD | $764.8 9.25 USD | $851 10.3 USD | $132.07B 1.6B USD | 37.30 | $22.23 0.27 USD | |
| BEML Limited BEML.NS | $3,128.1 37.84 USD |
+0.59
|
$130.27B 1.58B USD | $283.29K 3.43K USD | $3,036.3 36.73 USD | $3,148.8 38.1 USD | $130.27B 1.58B USD | 49.80 | $62.81 0.76 USD | |
| Cyient Limited CYIENT.NS | $1,180.6 14.28 USD |
+1.52
|
$130.06B 1.57B USD | $297.79K 3.6K USD | $1,136.7 13.75 USD | $1,184 14.32 USD | $130.06B 1.57B USD | 21.28 | $55.47 0.67 USD | |
| Swan Energy Limited SWANENERGY.NS | $403.3 4.88 USD |
+1.59
|
$126.42B 1.53B USD | $1.65M 19.98K USD | $391 4.73 USD | $407.8 4.93 USD | $126.42B 1.53B USD | 12.82 | $31.44 0.38 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,384.8 16.75 USD |
+1.7
|
$124.49B 1.51B USD | $378.47K 4.58K USD | $1,316 15.92 USD | $1,390 16.82 USD | $124.49B 1.51B USD | 55.56 | $24.92 0.3 USD | |
| RBL Bank Limited RBLBANK.NS | $201.43 2.44 USD |
+2.15
|
$122.62B 1.48B USD | $6.05M 73.16K USD | $194.99 2.36 USD | $202.69 2.45 USD | $122.62B 1.48B USD | 17.14 | $11.75 0.14 USD | |
| Tejas Networks Limited TEJASNET.NS | $690.7 8.36 USD |
-1.43
|
$121.16B 1.47B USD | $2.27M 27.49K USD | $681.25 8.24 USD | $699.85 8.47 USD | $121.16B 1.47B USD | 27.22 | $25.37 0.31 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,158.2 26.11 USD |
-1.67
|
$121.09B 1.47B USD | $967.98K 11.71K USD | $2,121 25.66 USD | $2,289.9 27.7 USD | $121.09B 1.47B USD | 67.35 | $32.04 0.39 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $886.6 10.73 USD |
+3.76
|
$120.82B 1.46B USD | $1.01M 12.25K USD | $848.05 10.26 USD | $901.9 10.91 USD | $120.82B 1.46B USD | 25.12 | $35.29 0.43 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,152.5 13.94 USD |
+0.03
|
$118.9B 1.44B USD | $117.97K 1.43K USD | $1,120.3 13.55 USD | $1,160.2 14.04 USD | $118.9B 1.44B USD | 27.40 | $42.05 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.95 2.16 USD |
-1.85
|
$115.76B 1.4B USD | $1.36M 16.47K USD | $176.7 2.14 USD | $182.2 2.2 USD | $115.76B 1.4B USD | 13.93 | $12.84 0.16 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.55 6.76 USD |
+0.85
|
$112.83B 1.37B USD | $491.72K 5.95K USD | $546.45 6.61 USD | $570 6.9 USD | $112.83B 1.37B USD | 27.47 | $20.33 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $814.05 9.85 USD |
+3.98
|
$112.33B 1.36B USD | $799.07K 9.67K USD | $774.45 9.37 USD | $828.6 10.02 USD | $112.33B 1.36B USD | 42.95 | $18.95 0.23 USD | |
| HFCL Limited HFCL.NS | $77.71 0.94 USD |
+1.78
|
$112.06B 1.36B USD | $10.56M 127.75K USD | $75.45 0.91 USD | $77.95 0.94 USD | $112.06B 1.36B USD | 30.47 | $2.55 0.03 USD | |
| Finolex Industries Limited FINPIPE.NS | $179.1 2.17 USD |
+4.7
|
$110.74B 1.34B USD | $1.94M 23.46K USD | $169.01 2.04 USD | $180.3 2.18 USD | $110.74B 1.34B USD | 13.83 | $12.95 0.16 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.2 4.81 USD |
+3.09
|
$110.33B 1.33B USD | $15.48M 187.23K USD | $371.35 4.49 USD | $406.9 4.92 USD | $110.33B 1.33B USD | 25.84 | $15.37 0.19 USD | |
| Granules India Limited GRANULES.NS | $453.85 5.49 USD |
+1.27
|
$110.08B 1.33B USD | $932.74K 11.28K USD | $440 5.32 USD | $454.7 5.5 USD | $110.08B 1.33B USD | 22.96 | $19.76 0.24 USD | |
| IFCI Limited IFCI.NS | $40.71 0.49 USD |
+0.32
|
$109.69B 1.33B USD | $5.59M 67.66K USD | $39.63 0.48 USD | $40.9 0.49 USD | $109.69B 1.33B USD | 127.21 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.61 0.67 USD |
-0.7
|
$108.71B 1.32B USD | $2.21M 26.7K USD | $54.55 0.66 USD | $55.89 0.68 USD | $108.71B 1.32B USD | 0 | -$6.52 -0.07 USD | |
| Birlasoft Limited BSOFT.NS | $389.7 4.71 USD |
+1.41
|
$108.28B 1.31B USD | $893.57K 10.81K USD | $379.55 4.59 USD | $391.1 4.73 USD | $108.28B 1.31B USD | 19.06 | $20.44 0.25 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.68 1.64 USD |
+1.47
|
$107.44B 1.3B USD | $2.43M 29.34K USD | $129.7 1.57 USD | $137 1.66 USD | $107.44B 1.3B USD | 60.03 | $2.26 0.03 USD | |
| RITES Limited RITES.NS | $222.72 2.69 USD |
+0.6
|
$107.16B 1.3B USD | $602.13K 7.28K USD | $216.45 2.62 USD | $224.07 2.71 USD | $107.16B 1.3B USD | 28.26 | $7.88 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $585.25 7.08 USD |
-1.72
|
$105.81B 1.28B USD | $553.39K 6.7K USD | $581 7.03 USD | $598.2 7.24 USD | $105.81B 1.28B USD | 27.22 | $21.5 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $109.62 1.33 USD |
+3.3
|
$105.29B 1.27B USD | $8.94M 108.11K USD | $104.5 1.26 USD | $109.9 1.33 USD | $105.29B 1.27B USD | 20.64 | $5.31 0.06 USD | |
| Raymond Limited RAYMOND.NS | $1,574.4 19.05 USD |
+2.75
|
$105.01B 1.27B USD | $475.17K 5.75K USD | $1,510 18.27 USD | $1,581 19.13 USD | $105.01B 1.27B USD | 6.10 | $257.87 3.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $720.85 8.72 USD |
-0.63
|
$104.69B 1.27B USD | $133.25K 1.61K USD | $711.95 8.61 USD | $729 8.82 USD | $104.69B 1.27B USD | 20.66 | $34.89 0.42 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,006.4 12.18 USD |
+0.6
|
$103.33B 1.25B USD | $168.49K 2.04K USD | $980.5 11.86 USD | $1,011.7 12.24 USD | $103.33B 1.25B USD | 72.87 | $13.81 0.17 USD | |
| Saregama India Limited SAREGAMA.NS | $534.6 6.47 USD |
+0.28
|
$103.1B 1.25B USD | $182.63K 2.21K USD | $519.95 6.29 USD | $538.75 6.52 USD | $103.1B 1.25B USD | 51.95 | $10.29 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $772.6 9.35 USD |
+11.25
|
$102.97B 1.25B USD | $12.97M 156.9K USD | $666.5 8.06 USD | $804.85 9.74 USD | $102.97B 1.25B USD | 33.21 | $23.26 0.28 USD | |
| Marksans Pharma Limited MARKSANS.NS | $225.54 2.73 USD |
+3.22
|
$102.21B 1.24B USD | $1.85M 22.37K USD | $207 2.5 USD | $227 2.75 USD | $102.21B 1.24B USD | 27.74 | $8.13 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $111.77 1.35 USD |
-1.25
|
$101.96B 1.23B USD | $423.4K 5.12K USD | $110 1.33 USD | $112.8 1.36 USD | $101.96B 1.23B USD | 11.55 | $9.67 0.12 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $91.85 1.11 USD |
-1.45
|
$101.23B 1.22B USD | $3.99M 48.22K USD | $90.25 1.09 USD | $92.5 1.12 USD | $101.23B 1.22B USD | 4.85 | $18.91 0.23 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $310.75 3.76 USD |
-1.3
|
$99.93B 1.21B USD | $857K 10.37K USD | $299 3.62 USD | $319.7 3.87 USD | $99.93B 1.21B USD | 517.91 | $0.6 0.007 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $307.65 3.72 USD |
+1.52
|
$98.74B 1.19B USD | $3.03M 36.63K USD | $295.65 3.58 USD | $310.5 3.76 USD | $98.74B 1.19B USD | 32.97 | $9.33 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $175.64 2.12 USD |
+1.21
|
$98.72B 1.19B USD | $2.12M 25.6K USD | $170.7 2.07 USD | $176.54 2.14 USD | $98.72B 1.19B USD | 23.76 | $7.39 0.09 USD | |
| Arvind Limited ARVIND.NS | $375.65 4.54 USD |
+2.86
|
$98.51B 1.19B USD | $979.42K 11.85K USD | $366.65 4.44 USD | $387 4.68 USD | $98.51B 1.19B USD | 32.66 | $11.5 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $315 3.81 USD |
+1.5
|
$97.62B 1.18B USD | $721.07K 8.72K USD | $303.1 3.67 USD | $317.8 3.84 USD | $97.62B 1.18B USD | 2.07 | $151.45 1.83 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $306.2 3.7 USD |
+3.41
|
$97.37B 1.18B USD | $884.32K 10.7K USD | $291.05 3.52 USD | $307.6 3.72 USD | $97.37B 1.18B USD | 14.60 | $20.96 0.25 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.46 1.22 USD |
+0.56
|
$96.02B 1.16B USD | $2.31M 27.99K USD | $96.45 1.17 USD | $100.9 1.22 USD | $96.02B 1.16B USD | 25.11 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $718.1 8.69 USD |
+2.1
|
$95.77B 1.16B USD | $207.95K 2.52K USD | $695 8.41 USD | $721.45 8.73 USD | $95.77B 1.16B USD | 11.15 | $64.36 0.78 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $240.5 2.91 USD |
+1.76
|
$95.28B 1.15B USD | $2.89M 34.93K USD | $233 2.82 USD | $242 2.93 USD | $95.28B 1.15B USD | 31.19 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $13.69 0.17 USD |
+1.03
|
$93.89B 1.14B USD | $30.39M 367.72K USD | $12.52 0.15 USD | $13.76 0.17 USD | $93.89B 1.14B USD | 15.38 | $0.89 0.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,146.4 13.87 USD |
+1.38
|
$93.85B 1.14B USD | $507.06K 6.13K USD | $1,095.1 13.25 USD | $1,165.9 14.11 USD | $93.85B 1.14B USD | 115.21 | $9.95 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,138.6 13.78 USD |
-1.26
|
$93.46B 1.13B USD | $455.96K 5.52K USD | $1,115 13.49 USD | $1,143.8 13.84 USD | $93.46B 1.13B USD | 71.02 | $16.03 0.19 USD | |
| Usha Martin Limited USHAMART.NS | $305.7 3.7 USD |
+2.39
|
$93.1B 1.13B USD | $977.75K 11.83K USD | $294.1 3.56 USD | $309.8 3.75 USD | $93.1B 1.13B USD | 22.56 | $13.55 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $172.12 2.08 USD |
+2.48
|
$92.68B 1.12B USD | $1.03M 12.49K USD | $163.5 1.98 USD | $173.99 2.1 USD | $92.68B 1.12B USD | 24.07 | $7.15 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $443.85 5.37 USD |
-0.16
|
$91.77B 1.11B USD | $122.29K 1.48K USD | $435 5.26 USD | $445.6 5.39 USD | $91.77B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $615.15 7.44 USD |
+1.18
|
$91.69B 1.11B USD | $582.26K 7.04K USD | $599.4 7.25 USD | $618.8 7.49 USD | $91.69B 1.11B USD | 42.68 | $14.41 0.17 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $418.4 5.06 USD |
+3
|
$91.64B 1.11B USD | $265.52K 3.21K USD | $401 4.85 USD | $422 5.11 USD | $91.64B 1.11B USD | 43.08 | $9.71 0.12 USD | |
| Graphite India Limited GRAPHITE.NS | $460.25 5.57 USD |
+0.2
|
$89.92B 1.09B USD | $272.31K 3.29K USD | $450.6 5.45 USD | $465 5.63 USD | $89.92B 1.09B USD | 21.04 | $21.87 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $523.15 6.33 USD |
+4.17
|
$89.87B 1.09B USD | $372.49K 4.51K USD | $493.25 5.97 USD | $527 6.38 USD | $89.87B 1.09B USD | 25.78 | $20.29 0.25 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $326.8 3.95 USD |
+4.84
|
$89.58B 1.08B USD | $1.5M 18.15K USD | $313.85 3.8 USD | $327.95 3.97 USD | $89.58B 1.08B USD | 15.86 | $20.6 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $591.45 7.16 USD |
-0.29
|
$88.75B 1.07B USD | $185.22K 2.24K USD | $579.8 7.01 USD | $594.8 7.2 USD | $88.75B 1.07B USD | 39.88 | $14.83 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $284.9 3.45 USD |
+0.28
|
$87.02B 1.05B USD | $699.46K 8.46K USD | $275.5 3.33 USD | $288.6 3.49 USD | $87.02B 1.05B USD | 37.00 | $7.7 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||