$2.26T
Marktkapitalisierung
$92.05B
24-Stunden-Volumen
BTC 56.14%     ETH 9.01%
Dominanz

Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Depository Services (India) Limited  CDSL.NS ₹1,205.80 14.59 USD
+1.04
₹252.01B 3.05B USD ₹243.56K 2.95K USD ₹1,196.00 14.47 USD ₹1,213.90 14.69 USD ₹252.01B 3.05B USD 55.21 ₹21.84 0.26 USD
The New India Assurance Company Limited  NIACL.NS ₹150.47 1.82 USD
+0.62
₹247.97B 3B USD ₹90.17K 1.09K USD ₹149.01 1.8 USD ₹151.66 1.83 USD ₹247.97B 3B USD 17.55 ₹8.57 0.1 USD
KIOCL Limited  KIOCL.NS ₹407.00 4.92 USD
+4.9
₹247.35B 2.99B USD ₹257.44K 3.11K USD ₹391.25 4.73 USD ₹413.55 5 USD ₹247.35B 2.99B USD 1507.40 ₹0.27 0.003 USD
Apollo Tyres Limited  APOLLOTYRE.NS ₹386.90 4.68 USD
+0.53
₹244.75B 2.96B USD ₹88.05K 1.07K USD ₹385.35 4.66 USD ₹389.15 4.71 USD ₹244.75B 2.96B USD 17.85 ₹21.67 0.26 USD
AWL Agri Business Limited  AWL.NS ₹187.90 2.27 USD
+1.18
₹243.10B 2.94B USD ₹220.41K 2.67K USD ₹185.75 2.25 USD ₹189.50 2.29 USD ₹243.10B 2.94B USD 23.37 ₹8.04 0.1 USD
Data Patterns (India) Limited  DATAPATTNS.NS ₹4,291.80 51.92 USD
+3.63
₹240.27B 2.91B USD ₹680.22K 8.23K USD ₹4,156.30 50.28 USD ₹4,339.80 52.5 USD ₹240.27B 2.91B USD 88.58 ₹48.45 0.59 USD
CESC Limited  CESC.NS ₹173.23 2.1 USD
-0.72
₹229.63B 2.78B USD ₹276.54K 3.35K USD ₹172.98 2.09 USD ₹175.97 2.13 USD ₹229.63B 2.78B USD 14.89 ₹11.63 0.14 USD
Indraprastha Gas Limited  IGL.NS ₹162.05 1.96 USD
-0.96
₹226.87B 2.74B USD ₹516.32K 6.25K USD ₹161.00 1.95 USD ₹163.62 1.98 USD ₹226.87B 2.74B USD 14.62 ₹11.08 0.13 USD
MTAR Technologies Limited  MTARTECH.NS ₹7,340.00 88.8 USD
+4.09
₹225.78B 2.73B USD ₹623.46K 7.54K USD ₹7,003.00 84.72 USD ₹7,348.00 88.9 USD ₹225.78B 2.73B USD 242.08 ₹30.32 0.37 USD
RBL Bank Limited  RBLBANK.NS ₹352.20 4.26 USD
+2.1
₹218.16B 2.64B USD ₹997.49K 12.07K USD ₹345.95 4.19 USD ₹354.75 4.29 USD ₹218.16B 2.64B USD 25.03 ₹14.07 0.17 USD
IIFL Finance Limited  IIFL.NS ₹508.30 6.15 USD
+3.35
₹216.14B 2.61B USD ₹866.88K 10.49K USD ₹491.55 5.95 USD ₹509.30 6.16 USD ₹216.14B 2.61B USD 13.11 ₹38.76 0.47 USD
Triveni Turbine Limited  TRITURBINE.NS ₹673.00 8.14 USD
+1.42
₹213.94B 2.59B USD ₹136.02K 1.65K USD ₹662.95 8.02 USD ₹679.00 8.21 USD ₹213.94B 2.59B USD 61.07 ₹11.02 0.13 USD
Affle 3i Limited  AFFLE.NS ₹1,470.30 17.79 USD
-1.74
₹206.78B 2.5B USD ₹24.08K 291.27 USD ₹1,470.10 17.79 USD ₹1,496.20 18.1 USD ₹206.78B 2.5B USD 45.49 ₹32.32 0.39 USD
IFCI Limited  IFCI.NS ₹76.27 0.92 USD
+3.34
₹205.50B 2.49B USD ₹20.46M 247.54K USD ₹73.69 0.89 USD ₹76.48 0.93 USD ₹205.50B 2.49B USD 110.53 ₹0.69 0.008 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,432.50 17.33 USD
0
₹204.51B 2.47B USD ₹124.24K 1.5K USD ₹1,428.10 17.28 USD ₹1,463.20 17.7 USD ₹204.51B 2.47B USD 6.96 ₹205.71 2.49 USD
KPIT Technologies Limited  KPITTECH.NS ₹749.75 9.07 USD
-0.73
₹204.10B 2.47B USD ₹224.29K 2.71K USD ₹746.20 9.03 USD ₹773.00 9.35 USD ₹204.10B 2.47B USD 32.23 ₹23.26 0.28 USD
Sun TV Network Limited  SUNTV.NS ₹511.35 6.19 USD
+0.76
₹201.52B 2.44B USD ₹30.96K 374.58 USD ₹505.50 6.12 USD ₹518.00 6.27 USD ₹201.52B 2.44B USD 13.99 ₹36.54 0.44 USD
CreditAccess Grameen Limited  CREDITACC.NS ₹1,251.10 15.14 USD
+0.64
₹200.28B 2.42B USD ₹16.66K 201.59 USD ₹1,246.10 15.08 USD ₹1,262.00 15.27 USD ₹200.28B 2.42B USD 148.05 ₹8.45 0.1 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹620.15 7.5 USD
+1.72
₹197.21B 2.39B USD ₹773.16K 9.35K USD ₹608.75 7.36 USD ₹624.40 7.55 USD ₹197.21B 2.39B USD 20.63 ₹30.06 0.36 USD
Anant Raj Limited  ANANTRAJ.NS ₹544.05 6.58 USD
+1.26
₹195.79B 2.37B USD ₹1.05M 12.76K USD ₹540.60 6.54 USD ₹552.90 6.69 USD ₹195.79B 2.37B USD 34.43 ₹15.80 0.19 USD
Capri Global Capital Limited  CGCL.NS ₹202.65 2.45 USD
+2.03
₹194.98B 2.36B USD ₹563.93K 6.82K USD ₹198.00 2.4 USD ₹203.24 2.46 USD ₹194.98B 2.36B USD 20.00 ₹10.13 0.12 USD
Cupid Limited  CUPID.NS ₹143.78 1.74 USD
+2.43
₹193.34B 2.34B USD ₹7.10M 85.86K USD ₹141.20 1.71 USD ₹144.45 1.75 USD ₹193.34B 2.34B USD 182.00 ₹0.79 0.009 USD
Granules India Limited  GRANULES.NS ₹775.70 9.38 USD
+1.22
₹192.22B 2.33B USD ₹113.69K 1.38K USD ₹766.60 9.27 USD ₹779.00 9.42 USD ₹192.22B 2.33B USD 31.72 ₹24.45 0.3 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹1,220.20 14.76 USD
-0.46
₹190.63B 2.31B USD ₹319.70K 3.87K USD ₹1,201.00 14.53 USD ₹1,236.00 14.95 USD ₹190.63B 2.31B USD 79.64 ₹15.32 0.19 USD
Elgi Equipments Limited  ELGIEQUIP.NS ₹600.80 7.27 USD
+0.63
₹189.40B 2.29B USD ₹52.14K 630.83 USD ₹594.10 7.19 USD ₹604.85 7.32 USD ₹189.40B 2.29B USD 44.14 ₹13.61 0.16 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹531.05 6.42 USD
-1.26
₹187.13B 2.26B USD ₹40.53K 490.29 USD ₹530.85 6.42 USD ₹541.20 6.55 USD ₹187.13B 2.26B USD 16.93 ₹31.36 0.38 USD
City Union Bank Limited  CUB.NS ₹251.40 3.04 USD
+1.78
₹186.81B 2.26B USD ₹560.63K 6.78K USD ₹246.05 2.98 USD ₹251.90 3.05 USD ₹186.81B 2.26B USD 14.09 ₹17.83 0.22 USD
Computer Age Management Services Limited  CAMS.NS ₹753.25 9.11 USD
+1.77
₹186.79B 2.26B USD ₹237.82K 2.88K USD ₹741.20 8.97 USD ₹754.15 9.12 USD ₹186.79B 2.26B USD 39.43 ₹19.10 0.23 USD
Prime Focus Limited  PFOCUS.NS ₹240.55 2.91 USD
-2.82
₹186.66B 2.26B USD ₹53.81K 650.99 USD ₹237.00 2.87 USD ₹245.04 2.96 USD ₹186.66B 2.26B USD 61.52 ₹3.91 0.05 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,474.90 17.84 USD
+1.6
₹186.38B 2.25B USD ₹118.86K 1.44K USD ₹1,452.20 17.57 USD ₹1,483.40 17.95 USD ₹186.38B 2.25B USD 25.27 ₹58.35 0.71 USD
Redington Limited  REDINGTON.NS ₹237.11 2.87 USD
+3.3
₹185.37B 2.24B USD ₹2.53M 30.55K USD ₹230.58 2.79 USD ₹241.00 2.92 USD ₹185.37B 2.24B USD 12.44 ₹19.05 0.23 USD
Tata Chemicals Limited  TATACHEM.NS ₹720.55 8.72 USD
+0.35
₹183.56B 2.22B USD ₹64.01K 774.46 USD ₹718.00 8.69 USD ₹724.65 8.77 USD ₹183.56B 2.22B USD 0 -₹74.37 -0.8 USD
Syngene International Limited  SYNGENE.NS ₹455.70 5.51 USD
+1.38
₹183.12B 2.22B USD ₹409.36K 4.95K USD ₹443.10 5.36 USD ₹458.80 5.55 USD ₹183.12B 2.22B USD 57.90 ₹7.87 0.1 USD
Castrol India Limited  CASTROLIND.NS ₹183.25 2.22 USD
+0.1
₹181.26B 2.19B USD ₹83.61K 1.01K USD ₹183.07 2.21 USD ₹183.82 2.22 USD ₹181.26B 2.19B USD 18.93 ₹9.68 0.12 USD
Vardhman Textiles Limited  VTL.NS ₹624.55 7.56 USD
+0.92
₹180.67B 2.19B USD ₹23.09K 279.35 USD ₹619.05 7.49 USD ₹638.00 7.72 USD ₹180.67B 2.19B USD 23.83 ₹26.20 0.32 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹450.80 5.45 USD
+0.47
₹180.61B 2.19B USD ₹130.80K 1.58K USD ₹450.10 5.45 USD ₹455.80 5.51 USD ₹180.61B 2.19B USD 9.24 ₹48.77 0.59 USD
Godawari Power & Ispat Limited  GPIL.NS ₹277.15 3.35 USD
-0.56
₹180.31B 2.18B USD ₹316.97K 3.83K USD ₹275.00 3.33 USD ₹280.15 3.39 USD ₹180.31B 2.18B USD 22.03 ₹12.58 0.15 USD
EIH Limited  EIHOTEL.NS ₹286.85 3.47 USD
+0.46
₹179.39B 2.17B USD ₹23.49K 284.19 USD ₹285.10 3.45 USD ₹287.65 3.48 USD ₹179.39B 2.17B USD 28.57 ₹10.04 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,204.30 14.57 USD
+1.09
₹179.33B 2.17B USD ₹359.50K 4.35K USD ₹1,185.10 14.34 USD ₹1,222.00 14.78 USD ₹179.33B 2.17B USD 5.77 ₹208.36 2.52 USD
Black Box Limited  BBOX.NS ₹999.90 12.1 USD
-0.63
₹177.58B 2.15B USD ₹194.36K 2.35K USD ₹990.30 11.98 USD ₹1,021.80 12.36 USD ₹177.58B 2.15B USD 78.85 ₹12.68 0.15 USD
The India Cements Limited  INDIACEM.NS ₹373.30 4.52 USD
+0.4
₹173.53B 2.1B USD ₹23.17K 280.32 USD ₹371.60 4.5 USD ₹376.00 4.55 USD ₹173.53B 2.1B USD 0 -₹2.16 -0.02 USD
Firstsource Solutions Limited  FSL.NS ₹251.15 3.04 USD
-0.34
₹173.38B 2.1B USD ₹345.14K 4.18K USD ₹248.20 3 USD ₹254.05 3.07 USD ₹173.38B 2.1B USD 26.29 ₹9.55 0.12 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹263.25 3.18 USD
+2.47
₹172.06B 2.08B USD ₹554.37K 6.71K USD ₹257.30 3.11 USD ₹264.25 3.2 USD ₹172.06B 2.08B USD 0 -₹3.75 -0.04 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹209.84 2.54 USD
-0.39
₹169.70B 2.05B USD ₹18.71K 226.41 USD ₹209.84 2.54 USD ₹211.99 2.56 USD ₹169.70B 2.05B USD 28.78 ₹7.29 0.09 USD
Emami Limited  EMAMILTD.NS ₹385.25 4.66 USD
+0.06
₹168.16B 2.03B USD ₹91.11K 1.1K USD ₹382.65 4.63 USD ₹386.90 4.68 USD ₹168.16B 2.03B USD 21.70 ₹17.75 0.21 USD
Jammu and Kashmir Bank Limited  J&KBANK.NS ₹151.83 1.84 USD
+2.48
₹167.19B 2.02B USD ₹1.50M 18.15K USD ₹148.30 1.79 USD ₹152.28 1.84 USD ₹167.19B 2.02B USD 7.08 ₹21.42 0.26 USD
Punjab & Sind Bank  PSB.NS ₹23.53 0.28 USD
+1.46
₹166.96B 2.02B USD ₹372.83K 4.51K USD ₹23.20 0.28 USD ₹23.69 0.29 USD ₹166.96B 2.02B USD 12.65 ₹1.86 0.02 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹515.40 6.24 USD
-1.55
₹163.98B 1.98B USD ₹344.18K 4.16K USD ₹507.65 6.14 USD ₹535.45 6.48 USD ₹163.98B 1.98B USD 83.39 ₹6.18 0.07 USD
Zen Technologies Limited  ZENTEC.NS ₹1,806.60 21.86 USD
+3.05
₹162.48B 1.97B USD ₹394.56K 4.77K USD ₹1,746.50 21.13 USD ₹1,816.00 21.97 USD ₹162.48B 1.97B USD 83.79 ₹21.56 0.26 USD
Brigade Enterprises Limited  BRIGADE.NS ₹654.00 7.91 USD
+1.69
₹159.98B 1.94B USD ₹89.78K 1.09K USD ₹644.60 7.8 USD ₹654.60 7.92 USD ₹159.98B 1.94B USD 2515.38 ₹0.26 0.003 USD
Finolex Cables Limited  FINCABLES.NS ₹1,042.50 12.61 USD
+2.24
₹159.44B 1.93B USD ₹207.84K 2.51K USD ₹1,018.90 12.33 USD ₹1,046.70 12.66 USD ₹159.44B 1.93B USD 22.32 ₹46.70 0.56 USD
Aarti Industries Limited  AARTIIND.NS ₹436.00 5.27 USD
+0.8
₹158.11B 1.91B USD ₹125.58K 1.52K USD ₹431.35 5.22 USD ₹438.15 5.3 USD ₹158.11B 1.91B USD 37.74 ₹11.55 0.14 USD
Gujarat State Petronet Limited  GSPL.NS ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
JBM Auto Limited  JBMA.NS ₹659.30 7.98 USD
+1.03
₹155.92B 1.89B USD ₹208.45K 2.52K USD ₹654.20 7.91 USD ₹667.75 8.08 USD ₹155.92B 1.89B USD 71.12 ₹9.27 0.11 USD
NATCO Pharma Limited  NATCOPHARM.NS ₹863.40 10.45 USD
-0.56
₹154.64B 1.87B USD ₹224.47K 2.72K USD ₹860.90 10.42 USD ₹878.60 10.63 USD ₹154.64B 1.87B USD 10.89 ₹79.24 0.96 USD
Jindal Saw Limited  JINDALSAW.NS ₹241.40 2.92 USD
+2.25
₹153.92B 1.86B USD ₹510.26K 6.17K USD ₹236.10 2.86 USD ₹242.00 2.93 USD ₹153.92B 1.86B USD 15.85 ₹15.23 0.18 USD
Usha Martin Limited  USHAMART.NS ₹498.45 6.03 USD
+0.94
₹151.73B 1.84B USD ₹85.79K 1.04K USD ₹491.35 5.94 USD ₹500.00 6.05 USD ₹151.73B 1.84B USD 30.94 ₹16.11 0.19 USD
Minda Corporation Limited  MINDACORP.NS ₹643.80 7.79 USD
+1.61
₹151.53B 1.83B USD ₹191.49K 2.32K USD ₹633.55 7.66 USD ₹656.85 7.95 USD ₹151.53B 1.83B USD 42.69 ₹15.08 0.18 USD
Gallantt Ispat Limited  GALLANTT.NS ₹627.50 7.59 USD
+1.04
₹151.40B 1.83B USD ₹16.19K 195.81 USD ₹621.10 7.51 USD ₹631.10 7.64 USD ₹151.40B 1.83B USD 31.28 ₹20.06 0.24 USD
Inox Wind Limited  INOXWIND.NS ₹85.22 1.03 USD
+0.84
₹147.28B 1.78B USD ₹2.12M 25.59K USD ₹84.70 1.02 USD ₹85.60 1.04 USD ₹147.28B 1.78B USD 32.15 ₹2.65 0.03 USD
Apollo Micro Systems Limited  APOLLO.NS ₹409.75 4.96 USD
+0.68
₹146.41B 1.77B USD ₹7.67M 92.77K USD ₹408.15 4.94 USD ₹415.60 5.03 USD ₹146.41B 1.77B USD 129.66 ₹3.16 0.04 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹1,042.00 12.61 USD
-2.51
₹141.97B 1.72B USD ₹175.79K 2.13K USD ₹1,041.00 12.59 USD ₹1,083.70 13.11 USD ₹141.97B 1.72B USD 23.48 ₹44.36 0.54 USD
The Shipping Corporation of India Limited  SCI.NS ₹294.70 3.57 USD
+0.55
₹137.27B 1.66B USD ₹1.49M 18.02K USD ₹293.25 3.55 USD ₹299.15 3.62 USD ₹137.27B 1.66B USD 10.14 ₹29.05 0.35 USD
Devyani International Limited  DEVYANI.NS ₹111.22 1.35 USD
+0.65
₹137.13B 1.66B USD ₹177.96K 2.15K USD ₹110.56 1.34 USD ₹111.69 1.35 USD ₹137.13B 1.66B USD 0 -₹0.31 -0.003 USD
PG Electroplast Limited  PGEL.NS ₹479.45 5.8 USD
+1.92
₹136.87B 1.66B USD ₹877.51K 10.62K USD ₹471.20 5.7 USD ₹484.60 5.86 USD ₹136.87B 1.66B USD 69.38 ₹6.91 0.08 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,422.90 17.21 USD
+0.76
₹135.10B 1.63B USD ₹359.67K 4.35K USD ₹1,403.00 16.97 USD ₹1,441.00 17.43 USD ₹135.10B 1.63B USD 69.95 ₹20.34 0.25 USD
Engineers India Limited  ENGINERSIN.NS ₹239.48 2.9 USD
+0.05
₹134.60B 1.63B USD ₹722.83K 8.75K USD ₹237.76 2.88 USD ₹242.37 2.93 USD ₹134.60B 1.63B USD 19.46 ₹12.30 0.15 USD
Arvind Limited  ARVIND.NS ₹499.90 6.05 USD
+1.44
₹131.03B 1.59B USD ₹92.98K 1.12K USD ₹495.00 5.99 USD ₹502.60 6.08 USD ₹131.03B 1.59B USD 31.69 ₹15.77 0.19 USD
Graphite India Limited  GRAPHITE.NS ₹669.85 8.1 USD
-0.34
₹130.87B 1.58B USD ₹211.96K 2.56K USD ₹666.00 8.06 USD ₹679.95 8.23 USD ₹130.87B 1.58B USD 74.92 ₹8.94 0.11 USD
KEC International Limited  KEC.NS ₹489.10 5.92 USD
+1.26
₹130.20B 1.58B USD ₹88.49K 1.07K USD ₹486.00 5.88 USD ₹492.25 5.96 USD ₹130.20B 1.58B USD 21.49 ₹22.75 0.28 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.67 0.23 USD
+0.86
₹127.95B 1.55B USD ₹20.71M 250.58K USD ₹18.52 0.22 USD ₹18.80 0.23 USD ₹127.95B 1.55B USD 38.10 ₹0.49 0.005 USD
Ircon International Limited  IRCON.NS ₹135.78 1.64 USD
+1.67
₹127.70B 1.54B USD ₹656.67K 7.94K USD ₹134.18 1.62 USD ₹136.71 1.65 USD ₹127.70B 1.54B USD 21.41 ₹6.34 0.08 USD
Aptus Value Housing Finance India Limited  APTUS.NS ₹253.85 3.07 USD
-0.84
₹127.11B 1.54B USD ₹64.03K 774.69 USD ₹253.05 3.06 USD ₹256.95 3.11 USD ₹127.11B 1.54B USD 13.47 ₹18.84 0.23 USD
Trident Limited  TRIDENT.NS ₹24.19 0.29 USD
+0.67
₹123.26B 1.49B USD ₹943.23K 11.41K USD ₹24.10 0.29 USD ₹24.29 0.29 USD ₹123.26B 1.49B USD 32.68 ₹0.74 0.008 USD
Elecon Engineering Company Limited  ELECON.NS ₹531.65 6.43 USD
+2.02
₹119.30B 1.44B USD ₹224.16K 2.71K USD ₹522.00 6.32 USD ₹538.00 6.51 USD ₹119.30B 1.44B USD 34.93 ₹15.22 0.18 USD
The South Indian Bank Limited  SOUTHBANK.NS ₹45.32 0.55 USD
+3.49
₹118.63B 1.44B USD ₹5.84M 70.6K USD ₹44.01 0.53 USD ₹45.40 0.55 USD ₹118.63B 1.44B USD 8.16 ₹5.55 0.07 USD
JM Financial Limited  JMFINANCIL.NS ₹119.78 1.45 USD
+1.68
₹114.57B 1.39B USD ₹484.47K 5.86K USD ₹118.70 1.44 USD ₹120.40 1.46 USD ₹114.57B 1.39B USD 9.54 ₹12.55 0.15 USD
Marksans Pharma Limited  MARKSANS.NS ₹250.48 3.03 USD
+6.11
₹113.51B 1.37B USD ₹3.34M 40.46K USD ₹237.02 2.87 USD ₹251.88 3.05 USD ₹113.51B 1.37B USD 27.13 ₹9.23 0.11 USD
Reliance Power Limited  RPOWER.NS ₹27.39 0.33 USD
+0.51
₹113.28B 1.37B USD ₹13.06M 158.04K USD ₹27.04 0.33 USD ₹27.60 0.33 USD ₹113.28B 1.37B USD 0 -₹0.82 -0.009 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹533.65 6.46 USD
-3.04
₹112.74B 1.36B USD ₹270.90K 3.28K USD ₹531.40 6.43 USD ₹548.25 6.63 USD ₹112.74B 1.36B USD 28.69 ₹18.60 0.23 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹310.80 3.76 USD
+0.02
₹111.00B 1.34B USD ₹46.72K 565.25 USD ₹309.95 3.75 USD ₹318.60 3.85 USD ₹111.00B 1.34B USD 30.80 ₹10.09 0.12 USD
Metropolis Healthcare Limited  METROPOLIS.NS ₹534.50 6.47 USD
+0.91
₹110.82B 1.34B USD ₹12.38K 149.75 USD ₹529.40 6.4 USD ₹537.05 6.5 USD ₹110.82B 1.34B USD 57.97 ₹9.22 0.11 USD
BLS International Services Limited  BLS.NS ₹263.75 3.19 USD
+0.67
₹108.54B 1.31B USD ₹436.72K 5.28K USD ₹261.45 3.16 USD ₹269.40 3.26 USD ₹108.54B 1.31B USD 15.85 ₹16.64 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS ₹553.25 6.69 USD
+3.9
₹108.21B 1.31B USD ₹384.85K 4.66K USD ₹533.00 6.45 USD ₹558.00 6.75 USD ₹108.21B 1.31B USD 44.40 ₹12.46 0.15 USD
Tilaknagar Industries Ltd.  TI.NS ₹434.50 5.26 USD
+0.94
₹107.40B 1.3B USD ₹213.75K 2.59K USD ₹429.50 5.2 USD ₹441.75 5.34 USD ₹107.40B 1.3B USD 457.36 ₹0.95 0.01 USD
JK Tyre & Industries Limited  JKTYRE.NS ₹370.30 4.48 USD
+1.26
₹106.75B 1.29B USD ₹300.70K 3.64K USD ₹366.00 4.43 USD ₹372.00 4.5 USD ₹106.75B 1.29B USD 13.59 ₹27.24 0.33 USD
Indian Energy Exchange Limited  IEX.NS ₹119.75 1.45 USD
+0.66
₹106.49B 1.29B USD ₹841.84K 10.18K USD ₹118.88 1.44 USD ₹120.10 1.45 USD ₹106.49B 1.29B USD 21.61 ₹5.54 0.07 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹469.50 5.68 USD
-1.1
₹106.44B 1.29B USD ₹238.22K 2.88K USD ₹467.05 5.65 USD ₹479.80 5.8 USD ₹106.44B 1.29B USD 13.93 ₹33.70 0.41 USD
Finolex Industries Limited  FINPIPE.NS ₹172.02 2.08 USD
+1.85
₹106.36B 1.29B USD ₹106.04K 1.28K USD ₹168.94 2.04 USD ₹172.59 2.09 USD ₹106.36B 1.29B USD 17.77 ₹9.68 0.12 USD
CarTrade Tech Limited  CARTRADE.NS ₹2,190.00 26.5 USD
+5.81
₹104.96B 1.27B USD ₹860.69K 10.41K USD ₹2,057.60 24.89 USD ₹2,194.20 26.55 USD ₹104.96B 1.27B USD 49.21 ₹44.50 0.54 USD
Olectra Greentech Limited  OLECTRA.NS ₹1,272.00 15.39 USD
+2.57
₹104.41B 1.26B USD ₹248.24K 3K USD ₹1,246.20 15.08 USD ₹1,293.00 15.64 USD ₹104.41B 1.26B USD 58.94 ₹21.58 0.26 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS ₹53.56 0.65 USD
+2.35
₹104.19B 1.26B USD ₹1.50M 18.13K USD ₹52.49 0.64 USD ₹53.70 0.65 USD ₹104.19B 1.26B USD 15.25 ₹3.51 0.04 USD
Nazara Technologies Limited  NAZARA.NS ₹281.10 3.4 USD
+4.87
₹104.14B 1.26B USD ₹1.27M 15.34K USD ₹270.70 3.28 USD ₹281.50 3.41 USD ₹104.14B 1.26B USD 10.33 ₹27.21 0.33 USD
Edelweiss Financial Services Limited  EDELWEISS.NS ₹109.51 1.32 USD
+1.76
₹103.65B 1.25B USD ₹866.38K 10.48K USD ₹108.24 1.31 USD ₹110.15 1.33 USD ₹103.65B 1.25B USD 14.71 ₹7.44 0.09 USD
Intellect Design Arena Limited  INTELLECT.NS ₹733.75 8.88 USD
+1.63
₹102.04B 1.23B USD ₹133.77K 1.62K USD ₹722.00 8.73 USD ₹741.00 8.96 USD ₹102.04B 1.23B USD 30.15 ₹24.33 0.29 USD
The Karnataka Bank Limited  KTKBANK.NS ₹267.30 3.23 USD
+4.17
₹101.09B 1.22B USD ₹1.25M 15.07K USD ₹257.55 3.12 USD ₹267.40 3.24 USD ₹101.09B 1.22B USD 7.72 ₹34.61 0.42 USD
HEG Limited  HEG.NS ₹520.00 6.29 USD
-1.24
₹100.35B 1.21B USD ₹203.25K 2.46K USD ₹517.30 6.26 USD ₹529.90 6.41 USD ₹100.35B 1.21B USD 26.32 ₹19.75 0.24 USD
MMTC Limited  MMTC.NS ₹66.29 0.8 USD
+1.44
₹99.44B 1.2B USD ₹991.33K 11.99K USD ₹65.42 0.79 USD ₹67.38 0.82 USD ₹99.44B 1.2B USD 25.69 ₹2.58 0.03 USD
RailTel Corporation of India Limited  RAILTEL.NS ₹309.70 3.75 USD
+2.01
₹99.39B 1.2B USD ₹263.47K 3.19K USD ₹305.00 3.69 USD ₹312.65 3.78 USD ₹99.39B 1.2B USD 31.28 ₹9.90 0.12 USD
RITES Limited  RITES.NS ₹204.59 2.48 USD
+0.46
₹98.33B 1.19B USD ₹132.77K 1.61K USD ₹203.77 2.47 USD ₹206.88 2.5 USD ₹98.33B 1.19B USD 23.98 ₹8.53 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency