Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹623.50 7.54 USD |
+2.23
|
₹200.42B 2.42B USD | ₹6.46M 78.13K USD | ₹617.35 7.47 USD | ₹645.85 7.81 USD | ₹200.42B 2.42B USD | 70.93 | ₹8.79 0.11 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.30 3.5 USD |
-2.02
|
₹200.16B 2.42B USD | ₹381.28K 4.61K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.16B 2.42B USD | 28.14 | ₹10.28 0.12 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,452.30 17.57 USD |
+1.18
|
₹195.17B 2.36B USD | ₹287.32K 3.48K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹195.17B 2.36B USD | 4.68 | ₹310.20 3.75 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,263.70 15.29 USD |
+3.13
|
₹193.27B 2.34B USD | ₹1.29M 15.56K USD | ₹1,234.30 14.93 USD | ₹1,285.00 15.55 USD | ₹193.27B 2.34B USD | 21.22 | ₹59.53 0.72 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹972.60 11.77 USD |
+4.12
|
₹190.22B 2.3B USD | ₹379.11K 4.59K USD | ₹939.50 11.37 USD | ₹974.00 11.78 USD | ₹190.22B 2.3B USD | 56.97 | ₹17.07 0.21 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.69 2.31 USD |
-0.37
|
₹188.62B 2.28B USD | ₹2.30M 27.8K USD | ₹190.29 2.3 USD | ₹193.00 2.33 USD | ₹188.62B 2.28B USD | 18.67 | ₹10.21 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹745.65 9.02 USD |
+3.06
|
₹185.31B 2.24B USD | ₹1.94M 23.43K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹185.31B 2.24B USD | 36.32 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹562.10 6.8 USD |
+2.8
|
₹183.34B 2.22B USD | ₹396.65K 4.8K USD | ₹547.30 6.62 USD | ₹567.90 6.87 USD | ₹183.34B 2.22B USD | 25.26 | ₹22.25 0.27 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹581.45 7.03 USD |
+3.55
|
₹183.30B 2.22B USD | ₹375.03K 4.54K USD | ₹564.75 6.83 USD | ₹584.80 7.08 USD | ₹183.30B 2.22B USD | 40.37 | ₹14.40 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹446.35 5.4 USD |
+0.79
|
₹179.39B 2.17B USD | ₹195.29K 2.36K USD | ₹441.00 5.34 USD | ₹447.85 5.42 USD | ₹179.39B 2.17B USD | 96.61 | ₹4.62 0.06 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹355.00 4.29 USD |
+1.73
|
₹177.20B 2.14B USD | ₹437.39K 5.29K USD | ₹346.05 4.19 USD | ₹363.35 4.4 USD | ₹177.20B 2.14B USD | 31.69 | ₹11.20 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹412.20 4.99 USD |
+0.3
|
₹176.92B 2.14B USD | ₹238.20K 2.88K USD | ₹409.00 4.95 USD | ₹415.65 5.03 USD | ₹176.92B 2.14B USD | 24.17 | ₹17.05 0.21 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.61 1.59 USD |
+0.39
|
₹174.46B 2.11B USD | ₹720.46K 8.72K USD | ₹131.00 1.58 USD | ₹132.40 1.6 USD | ₹174.46B 2.11B USD | 11.25 | ₹11.69 0.14 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹308.90 3.74 USD |
-0.74
|
₹173.61B 2.1B USD | ₹1.97M 23.88K USD | ₹308.15 3.73 USD | ₹317.60 3.84 USD | ₹173.61B 2.1B USD | 19.35 | ₹15.96 0.19 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.05 5.78 USD |
-1.08
|
₹173.41B 2.1B USD | ₹255.52K 3.09K USD | ₹477.20 5.77 USD | ₹487.70 5.9 USD | ₹173.41B 2.1B USD | 29.23 | ₹16.35 0.2 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.34 0.77 USD |
+0.13
|
₹170.66B 2.06B USD | ₹7.82M 94.6K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.66B 2.06B USD | 98.96 | ₹0.64 0.007 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹721.20 8.73 USD |
+0.9
|
₹169.74B 2.05B USD | ₹149.91K 1.81K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹169.74B 2.05B USD | 31.27 | ₹23.06 0.28 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹413.65 5 USD |
-0.08
|
₹169.01B 2.04B USD | ₹227.81K 2.76K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.01B 2.04B USD | 1088.55 | ₹0.38 0.004 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹465.80 5.64 USD |
+1.55
|
₹167.63B 2.03B USD | ₹916.43K 11.09K USD | ₹459.90 5.56 USD | ₹468.60 5.67 USD | ₹167.63B 2.03B USD | 28.23 | ₹16.50 0.2 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹444.60 5.38 USD |
-2.1
|
₹165.21B 2B USD | ₹10.80M 130.7K USD | ₹442.05 5.35 USD | ₹464.00 5.61 USD | ₹165.21B 2B USD | 116.38 | ₹3.82 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹575.55 6.96 USD |
+1.96
|
₹165.04B 2B USD | ₹680.75K 8.24K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹165.04B 2B USD | 76.43 | ₹7.53 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.90 4.25 USD |
+0.16
|
₹163.11B 1.97B USD | ₹98.94K 1.2K USD | ₹344.50 4.17 USD | ₹355.45 4.3 USD | ₹163.11B 1.97B USD | 91.14 | ₹3.85 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹508.60 6.15 USD |
-1.12
|
₹161.69B 1.96B USD | ₹3.06M 36.99K USD | ₹482.50 5.84 USD | ₹519.70 6.29 USD | ₹161.69B 1.96B USD | 49.18 | ₹10.34 0.13 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.15 1.57 USD |
-1.42
|
₹160.47B 1.94B USD | ₹292.06K 3.53K USD | ₹130.10 1.57 USD | ₹132.26 1.6 USD | ₹160.47B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.64 3.03 USD |
+0.92
|
₹159.88B 1.93B USD | ₹285.59K 3.46K USD | ₹248.60 3.01 USD | ₹252.83 3.06 USD | ₹159.88B 1.93B USD | 28.74 | ₹8.72 0.11 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.90 0.74 USD |
+0.73
|
₹159.57B 1.93B USD | ₹7.26M 87.89K USD | ₹60.80 0.74 USD | ₹61.89 0.75 USD | ₹159.57B 1.93B USD | 10.08 | ₹6.04 0.07 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,768.60 21.4 USD |
+0.42
|
₹159.08B 1.92B USD | ₹134.28K 1.62K USD | ₹1,751.00 21.18 USD | ₹1,794.90 21.72 USD | ₹159.08B 1.92B USD | 77.74 | ₹22.75 0.28 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹809.95 9.8 USD |
+0.12
|
₹158.89B 1.92B USD | ₹371.83K 4.5K USD | ₹808.95 9.79 USD | ₹830.00 10.04 USD | ₹158.89B 1.92B USD | 12.85 | ₹63.01 0.76 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.35 5.41 USD |
+0.54
|
₹157.64B 1.91B USD | ₹85.34K 1.03K USD | ₹445.00 5.38 USD | ₹452.00 5.47 USD | ₹157.64B 1.91B USD | 14.33 | ₹31.21 0.38 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.07 0.19 USD |
+1.84
|
₹157.61B 1.91B USD | ₹280.64M 3.4M USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹157.61B 1.91B USD | 17.46 | ₹0.92 0.01 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹493.10 5.97 USD |
-0.51
|
₹156.81B 1.9B USD | ₹504.26K 6.1K USD | ₹492.10 5.95 USD | ₹505.50 6.12 USD | ₹156.81B 1.9B USD | 23.71 | ₹20.79 0.25 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.94 0.27 USD |
+1.57
|
₹155.68B 1.88B USD | ₹1.26M 15.21K USD | ₹21.61 0.26 USD | ₹22.02 0.27 USD | ₹155.68B 1.88B USD | 10.80 | ₹2.03 0.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹876.30 10.6 USD |
+0.93
|
₹155.63B 1.88B USD | ₹324.87K 3.93K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹155.63B 1.88B USD | 67.20 | ₹13.04 0.16 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹386.20 4.67 USD |
-1.15
|
₹154.73B 1.87B USD | ₹248.37K 3K USD | ₹385.70 4.67 USD | ₹393.00 4.75 USD | ₹154.73B 1.87B USD | 8.09 | ₹47.71 0.58 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹790.35 9.56 USD |
+2.18
|
₹154.36B 1.87B USD | ₹580.72K 6.58K USD | ₹773.50 9.36 USD | ₹792.85 9.59 USD | ₹154.36B 1.87B USD | 66.39 | ₹11.90 0.14 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.30 7.32 USD |
-0.42
|
₹154.20B 1.87B USD | ₹208.37K 2.52K USD | ₹604.20 7.31 USD | ₹612.00 7.4 USD | ₹154.20B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹523.70 6.34 USD |
+0.51
|
₹151.60B 1.83B USD | ₹156.24K 1.89K USD | ₹522.00 6.32 USD | ₹535.00 6.47 USD | ₹151.60B 1.83B USD | 14.66 | ₹35.70 0.43 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹136.03 1.65 USD |
+1.38
|
₹149.79B 1.81B USD | ₹1.77M 21.42K USD | ₹135.01 1.63 USD | ₹138.77 1.68 USD | ₹149.79B 1.81B USD | 6.54 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.20 5.93 USD |
-0.57
|
₹149.22B 1.81B USD | ₹51.41K 622.02 USD | ₹489.50 5.92 USD | ₹495.60 6 USD | ₹149.22B 1.81B USD | 28.07 | ₹17.46 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹547.90 6.63 USD |
+0.35
|
₹149.15B 1.8B USD | ₹408.14K 4.94K USD | ₹537.00 6.5 USD | ₹553.70 6.7 USD | ₹149.15B 1.8B USD | 28.09 | ₹19.50 0.24 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹777.90 9.41 USD |
+1.73
|
₹144.35B 1.75B USD | ₹1.09M 13.19K USD | ₹771.85 9.34 USD | ₹789.45 9.55 USD | ₹144.35B 1.75B USD | 76.64 | ₹10.15 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹221.42 2.68 USD |
+2.39
|
₹144.15B 1.74B USD | ₹1.10M 13.3K USD | ₹215.95 2.61 USD | ₹223.80 2.71 USD | ₹144.15B 1.74B USD | 17.37 | ₹12.74 0.15 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹308.00 3.73 USD |
+0.47
|
₹139.59B 1.69B USD | ₹565.10K 6.84K USD | ₹305.85 3.7 USD | ₹313.00 3.79 USD | ₹139.59B 1.69B USD | 24.93 | ₹12.35 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.37 2.62 USD |
-0.24
|
₹139.32B 1.69B USD | ₹1.20M 14.54K USD | ₹216.06 2.61 USD | ₹220.22 2.66 USD | ₹139.32B 1.69B USD | 0 | -₹2.70 -0.03 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹653.80 7.91 USD |
+0.86
|
₹138.37B 1.67B USD | ₹168.40K 2.04K USD | ₹648.45 7.85 USD | ₹657.95 7.96 USD | ₹138.37B 1.67B USD | 32.06 | ₹20.39 0.25 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹362.15 4.38 USD |
+3.62
|
₹137.03B 1.66B USD | ₹2.70M 32.62K USD | ₹349.00 4.22 USD | ₹363.25 4.39 USD | ₹137.03B 1.66B USD | 8.82 | ₹41.03 0.5 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹501.80 6.07 USD |
+0.45
|
₹136.51B 1.65B USD | ₹136.36K 1.65K USD | ₹499.55 6.04 USD | ₹508.85 6.16 USD | ₹136.51B 1.65B USD | 28.83 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,192.80 14.43 USD |
+0.08
|
₹135.80B 1.64B USD | ₹199.25K 2.41K USD | ₹1,184.40 14.33 USD | ₹1,210.70 14.65 USD | ₹135.80B 1.64B USD | 64.93 | ₹18.37 0.22 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.05 3.7 USD |
+1.14
|
₹133.71B 1.62B USD | ₹609.91K 7.38K USD | ₹303.25 3.67 USD | ₹311.55 3.77 USD | ₹133.71B 1.62B USD | 33.23 | ₹9.21 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,086.10 25.24 USD |
+0.19
|
₹130.46B 1.58B USD | ₹194.60K 2.35K USD | ₹2,079.40 25.16 USD | ₹2,129.00 25.76 USD | ₹130.46B 1.58B USD | 30.80 | ₹67.71 0.82 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹523.40 6.33 USD |
+4.34
|
₹129.75B 1.57B USD | ₹537.18K 6.5K USD | ₹499.15 6.04 USD | ₹525.00 6.35 USD | ₹129.75B 1.57B USD | 0 | -₹3.11 -0.03 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,708.20 20.67 USD |
+1.79
|
₹128.33B 1.55B USD | ₹137.78K 1.67K USD | ₹1,682.30 20.35 USD | ₹1,719.90 20.81 USD | ₹128.33B 1.55B USD | 0 | -₹9.28 -0.1 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.45 6.41 USD |
+2.14
|
₹127.75B 1.55B USD | ₹315.08K 3.81K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.75B 1.55B USD | 31.36 | ₹16.88 0.2 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,625.00 31.76 USD |
-0.31
|
₹127.62B 1.54B USD | ₹85.29K 1.03K USD | ₹2,622.00 31.72 USD | ₹2,690.00 32.54 USD | ₹127.62B 1.54B USD | 56.79 | ₹46.22 0.56 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹560.60 6.78 USD |
+1.29
|
₹127.33B 1.54B USD | ₹243.49K 2.95K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.33B 1.54B USD | 16.41 | ₹34.15 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹268.00 3.24 USD |
+0.49
|
₹124.83B 1.51B USD | ₹1.31M 15.85K USD | ₹267.21 3.23 USD | ₹272.00 3.29 USD | ₹124.83B 1.51B USD | 6.22 | ₹43.08 0.52 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.29 1.59 USD |
-0.26
|
₹124.27B 1.5B USD | ₹1.54M 18.58K USD | ₹131.00 1.58 USD | ₹133.34 1.61 USD | ₹124.27B 1.5B USD | 17.57 | ₹7.47 0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹640.45 7.75 USD |
+1.67
|
₹122.94B 1.49B USD | ₹560.80K 6.78K USD | ₹629.95 7.62 USD | ₹659.60 7.98 USD | ₹122.94B 1.49B USD | 50.91 | ₹12.58 0.15 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.79 0.29 USD |
+1.58
|
₹121.22B 1.47B USD | ₹3.41M 41.25K USD | ₹23.40 0.28 USD | ₹24.04 0.29 USD | ₹121.22B 1.47B USD | 25.30 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.32 0.74 USD |
+0.69
|
₹119.83B 1.45B USD | ₹5.00M 60.44K USD | ₹60.79 0.74 USD | ₹61.84 0.75 USD | ₹119.83B 1.45B USD | 10.55 | ₹5.81 0.07 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹669.25 8.1 USD |
+1.32
|
₹119.10B 1.44B USD | ₹84.30K 1.02K USD | ₹658.85 7.97 USD | ₹671.00 8.12 USD | ₹119.10B 1.44B USD | 25.70 | ₹26.04 0.32 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹501.00 6.06 USD |
+0.03
|
₹118.48B 1.43B USD | ₹175.43K 2.12K USD | ₹498.75 6.03 USD | ₹509.15 6.16 USD | ₹118.48B 1.43B USD | 51.33 | ₹9.76 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,097.60 13.28 USD |
-0.22
|
₹114.43B 1.38B USD | ₹116.67K 1.41K USD | ₹1,092.50 13.22 USD | ₹1,107.90 13.4 USD | ₹114.43B 1.38B USD | 31.17 | ₹35.21 0.43 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.98 0.8 USD |
+0.15
|
₹114.03B 1.38B USD | ₹3.77M 45.57K USD | ₹65.39 0.79 USD | ₹67.09 0.81 USD | ₹114.03B 1.38B USD | 27.37 | ₹2.41 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹590.70 7.15 USD |
+0.77
|
₹113.66B 1.38B USD | ₹26.65K 322.42 USD | ₹586.05 7.09 USD | ₹598.70 7.24 USD | ₹113.66B 1.38B USD | 24.20 | ₹24.40 0.3 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹551.85 6.68 USD |
+1.67
|
₹109.30B 1.32B USD | ₹388.09K 4.7K USD | ₹535.25 6.48 USD | ₹552.00 6.68 USD | ₹109.30B 1.32B USD | 48.23 | ₹11.44 0.14 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹113.99 1.38 USD |
-0.46
|
₹109.09B 1.32B USD | ₹643.13K 7.78K USD | ₹113.80 1.38 USD | ₹115.41 1.4 USD | ₹109.09B 1.32B USD | 10.98 | ₹10.38 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹843.35 10.2 USD |
+1.58
|
₹107.04B 1.29B USD | ₹340.83K 4.12K USD | ₹839.10 10.15 USD | ₹868.00 10.5 USD | ₹107.04B 1.29B USD | 45.17 | ₹18.67 0.23 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,321.60 15.99 USD |
+3.49
|
₹106.50B 1.29B USD | ₹499.38K 6.04K USD | ₹1,275.90 15.44 USD | ₹1,329.30 16.08 USD | ₹106.50B 1.29B USD | 103.98 | ₹12.71 0.15 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹112.76 1.36 USD |
-0.55
|
₹106.05B 1.28B USD | ₹1.86M 22.46K USD | ₹112.61 1.36 USD | ₹115.04 1.39 USD | ₹106.05B 1.28B USD | 21.72 | ₹5.19 0.06 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.75 4.4 USD |
+1.17
|
₹104.87B 1.27B USD | ₹384.32K 4.65K USD | ₹357.05 4.32 USD | ₹365.45 4.42 USD | ₹104.87B 1.27B USD | 21.07 | ₹17.26 0.21 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.13 1.39 USD |
+0.95
|
₹102.39B 1.24B USD | ₹1.71M 20.72K USD | ₹114.00 1.38 USD | ₹115.50 1.4 USD | ₹102.39B 1.24B USD | 19.61 | ₹5.87 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹451.45 5.51 USD |
+4.92
|
₹102.26B 1.24B USD | ₹1.13M 12.69K USD | ₹433.55 5.25 USD | ₹458.75 5.55 USD | ₹102.26B 1.24B USD | 41.76 | ₹10.91 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹656.35 7.94 USD |
-2.49
|
₹101.88B 1.23B USD | ₹50.52K 611.24 USD | ₹655.00 7.92 USD | ₹679.85 8.23 USD | ₹101.88B 1.23B USD | 5048.84 | ₹0.13 0.001 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.20 0.17 USD |
-0.07
|
₹97.32B 1.18B USD | ₹23.25M 281.25K USD | ₹14.16 0.17 USD | ₹14.61 0.18 USD | ₹97.32B 1.18B USD | 25.81 | ₹0.55 0.006 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹736.95 8.92 USD |
+6.11
|
₹97.31B 1.18B USD | ₹1.82M 21.96K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹97.31B 1.18B USD | 17.60 | ₹41.87 0.51 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹421.65 5.1 USD |
+1.49
|
₹96.51B 1.17B USD | ₹393.93K 4.77K USD | ₹414.90 5.02 USD | ₹424.50 5.14 USD | ₹96.51B 1.17B USD | 11.71 | ₹36.00 0.44 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹194.83 2.36 USD |
-0.94
|
₹96.17B 1.16B USD | ₹2.43M 29.36K USD | ₹194.61 2.35 USD | ₹200.39 2.42 USD | ₹96.17B 1.16B USD | 18.15 | ₹10.73 0.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹707.85 8.56 USD |
+1.25
|
₹95.99B 1.16B USD | ₹113.77K 1.38K USD | ₹697.10 8.43 USD | ₹711.00 8.6 USD | ₹95.99B 1.16B USD | 18.51 | ₹38.23 0.46 USD | ||
RITES Limited
RITES.NS
IN
|
₹198.50 2.4 USD |
-1.25
|
₹95.40B 1.15B USD | ₹358.73K 4.34K USD | ₹198.20 2.4 USD | ₹202.89 2.45 USD | ₹95.40B 1.15B USD | 23.54 | ₹8.43 0.1 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.92 1.45 USD |
+4.19
|
₹94.96B 1.15B USD | ₹12.68M 153.37K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹94.96B 1.15B USD | 36.89 | ₹3.25 0.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹226.90 2.75 USD |
-0.94
|
₹93.38B 1.13B USD | ₹344.67K 4.17K USD | ₹226.51 2.74 USD | ₹230.65 2.79 USD | ₹93.38B 1.13B USD | 13.05 | ₹17.38 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹150.00 1.81 USD |
+0.14
|
₹92.75B 1.12B USD | ₹312.14K 3.78K USD | ₹149.22 1.81 USD | ₹151.65 1.83 USD | ₹92.75B 1.12B USD | 15.27 | ₹9.82 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,000.60 12.11 USD |
+0.12
|
₹92.23B 1.12B USD | ₹128.70K 1.56K USD | ₹995.00 12.04 USD | ₹1,014.00 12.27 USD | ₹92.23B 1.12B USD | 14.91 | ₹67.10 0.81 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹325.90 3.94 USD |
-0.24
|
₹91.14B 1.1B USD | ₹468.58K 5.67K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.14B 1.1B USD | 14.91 | ₹21.85 0.26 USD | ||
KEC International Limited
KEC.NS
IN
|
₹341.90 4.14 USD |
-1.08
|
₹91.01B 1.1B USD | ₹632.25K 7.65K USD | ₹340.00 4.11 USD | ₹347.65 4.21 USD | ₹91.01B 1.1B USD | 21.53 | ₹15.88 0.19 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹736.00 8.9 USD |
+2.17
|
₹89.70B 1.09B USD | ₹440.85K 5.33K USD | ₹728.30 8.81 USD | ₹748.70 9.06 USD | ₹89.70B 1.09B USD | 31.29 | ₹23.52 0.28 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹291.70 3.53 USD |
+0.66
|
₹88.75B 1.07B USD | ₹285.73K 3.46K USD | ₹289.65 3.5 USD | ₹295.00 3.57 USD | ₹88.75B 1.07B USD | 12.45 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹558.00 6.75 USD |
+2.79
|
₹87.75B 1.06B USD | ₹473.74K 5.73K USD | ₹542.85 6.57 USD | ₹567.45 6.87 USD | ₹87.75B 1.06B USD | 29.58 | ₹18.86 0.23 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.00 1.09 USD |
+0.35
|
₹87.39B 1.06B USD | ₹2.24M 27.12K USD | ₹89.43 1.08 USD | ₹90.80 1.1 USD | ₹87.39B 1.06B USD | 12.69 | ₹7.09 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹173.81 2.1 USD |
-1.03
|
₹87.05B 1.05B USD | ₹1.86M 22.52K USD | ₹173.52 2.1 USD | ₹177.00 2.14 USD | ₹87.05B 1.05B USD | 8.48 | ₹20.48 0.25 USD | ||
NCC Limited
NCC.NS
IN
|
₹136.38 1.65 USD |
-0.66
|
₹85.63B 1.04B USD | ₹1.01M 12.18K USD | ₹136.05 1.65 USD | ₹138.07 1.67 USD | ₹85.63B 1.04B USD | 11.74 | ₹11.61 0.14 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.57 2.35 USD |
+1.26
|
₹85.25B 1.03B USD | ₹367.67K 4.45K USD | ₹192.81 2.33 USD | ₹197.50 2.39 USD | ₹85.25B 1.03B USD | 55.11 | ₹3.53 0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹257.70 3.12 USD |
-0.22
|
₹82.71B 1B USD | ₹409.90K 4.96K USD | ₹257.07 3.11 USD | ₹262.80 3.18 USD | ₹82.71B 1B USD | 24.42 | ₹10.55 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.12 2.03 USD |
-1.01
|
₹81.31B 983.68M USD | ₹383.75K 4.64K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.31B 983.68M USD | 14.74 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.72 0.65 USD |
-0.9
|
₹80.58B 974.88M USD | ₹630.90K 7.63K USD | ₹53.67 0.65 USD | ₹54.67 0.66 USD | ₹80.58B 974.88M USD | 18.02 | ₹2.98 0.04 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.34 0.23 USD |
+0.1
|
₹79.99B 967.7M USD | ₹13.69M 165.65K USD | ₹19.21 0.23 USD | ₹19.60 0.24 USD | ₹79.99B 967.7M USD | 0 | -₹0.75 -0.009 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹281.65 3.41 USD |
+1.35
|
₹79.58B 962.83M USD | ₹212.10K 2.57K USD | ₹276.85 3.35 USD | ₹285.00 3.45 USD | ₹79.58B 962.83M USD | 0 | -₹7.82 -0.09 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.35 2.79 USD |
-0.19
|
₹79.41B 960.78M USD | ₹1.08M 13.02K USD | ₹230.00 2.78 USD | ₹236.61 2.86 USD | ₹79.41B 960.78M USD | 156.70 | ₹1.47 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
