Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat State Petronet Limited GSPL.NS | $298.5 4.44 USD |
+1.86
|
$207.07B 2.51B USD | $3.26M 2.32K USD | $361.05 4.37 USD | $370.75 4.49 USD | $207.07B 2.51B USD | 13.30 | $27.58 0.33 USD | |
| Sonata Software Limited SONATSOFTW.NS | $731 8.84 USD |
-0.91
|
$202.94B 2.46B USD | $375.81K 4.55K USD | $723.2 8.75 USD | $745.45 9.02 USD | $202.94B 2.46B USD | 65.26 | $11.2 0.14 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,939.15 23.46 USD |
-3.44
|
$202.64B 2.45B USD | $901.76K 10.91K USD | $1,923.55 23.27 USD | $1,985.75 24.02 USD | $202.64B 2.45B USD | 57.47 | $33.74 0.41 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-1.24
|
$198.01B 2.4B USD | $360.09K 4.36K USD | $835 10.1 USD | $852 10.31 USD | $198.01B 2.4B USD | 49.29 | $17 0.21 USD | |
| Birlasoft Limited BSOFT.NS | $716.35 8.67 USD |
-2.18
|
$197.59B 2.39B USD | $301.5K 3.65K USD | $713.05 8.63 USD | $729.5 8.83 USD | $197.59B 2.39B USD | 36.08 | $19.85 0.24 USD | |
| Swan Energy Limited SWANENERGY.NS | $628.5 7.6 USD |
-3.51
|
$197.01B 2.38B USD | $225.59K 2.73K USD | $627.25 7.59 USD | $640.95 7.75 USD | $197.01B 2.38B USD | 65.19 | $9.64 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $613.65 7.42 USD |
-4.18
|
$195.53B 2.37B USD | $49.49K 598.72 USD | $608 7.36 USD | $630 7.62 USD | $195.53B 2.37B USD | 47.90 | $12.81 0.15 USD | |
| IDFC Limited IDFC.NS | $121.25 1.47 USD |
-1.86
|
$194B 2.35B USD | $1.06M 12.83K USD | $120.6 1.46 USD | $122.9 1.49 USD | $194B 2.35B USD | 32.85 | $3.69 0.04 USD | |
| KEC International Limited KEC.NS | $750.2 9.08 USD |
-1.86
|
$192.87B 2.33B USD | $300.08K 3.63K USD | $742.4 8.98 USD | $763.95 9.24 USD | $192.87B 2.33B USD | 72.27 | $10.38 0.13 USD | |
| Emami Limited EMAMILTD.NS | $440.7 5.33 USD |
-2.98
|
$192.37B 2.33B USD | $51.18K 619.16 USD | $439 5.31 USD | $451.95 5.47 USD | $192.37B 2.33B USD | 26.87 | $16.4 0.2 USD | |
| Chalet Hotels Limited CHALET.NS | $874.35 10.58 USD |
+1.71
|
$190.84B 2.31B USD | $213.67K 2.59K USD | $856.65 10.36 USD | $884.5 10.7 USD | $190.84B 2.31B USD | 77.37 | $11.3 0.14 USD | |
| Trident Limited TRIDENT.NS | $37.9 0.46 USD |
-5.12
|
$190.72B 2.31B USD | $3.97M 48.01K USD | $37.5 0.45 USD | $38.9 0.47 USD | $190.72B 2.31B USD | 45.11 | $0.84 0.01 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $295.2 3.57 USD |
-1.25
|
$189.85B 2.3B USD | $709.52K 8.58K USD | $292.45 3.54 USD | $297 3.59 USD | $189.85B 2.3B USD | 43.66 | $6.76 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $157.25 1.9 USD |
-4.14
|
$189.68B 2.29B USD | $716.52K 8.67K USD | $157 1.9 USD | $160.9 1.95 USD | $189.68B 2.29B USD | 131.04 | $1.2 0.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $794.65 8.77 USD |
-0.29
|
$188.2B 2.28B USD | $108.64K 1.29K USD | $723 8.75 USD | $753 9.11 USD | $188.2B 2.28B USD | 13.51 | $53.63 0.65 USD | |
| Piramal Enterprises Limited PEL.NS | $833.6 10.09 USD |
-2.96
|
$187.28B 2.27B USD | $267.87K 3.24K USD | $832 10.07 USD | $859.8 10.4 USD | $187.28B 2.27B USD | 0 | -$87.53 -1.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,672.8 44.43 USD |
-3.81
|
$186.96B 2.26B USD | $299.51K 3.62K USD | $3,660.2 44.28 USD | $3,798.7 45.96 USD | $186.96B 2.26B USD | 0 | $0 0 USD | |
| CESC Limited CESC.NS | $136.15 1.65 USD |
-3.51
|
$180.48B 2.18B USD | $1.09M 13.19K USD | $133.5 1.62 USD | $138 1.67 USD | $180.48B 2.18B USD | 12.82 | $10.62 0.13 USD | |
| Bata India Limited BATAINDIA.NS | $1,388 16.79 USD |
+0.55
|
$178.4B 2.16B USD | $1.06M 12.85K USD | $1,378.5 16.68 USD | $1,404.4 16.99 USD | $178.4B 2.16B USD | 67.57 | $20.54 0.25 USD | |
| Action Construction Equipment Limited ACE.NS | $1,490 18.03 USD |
+0.38
|
$177.52B 2.15B USD | $277.84K 3.36K USD | $1,466.2 17.74 USD | $1,527.25 18.48 USD | $177.52B 2.15B USD | 64.08 | $23.25 0.28 USD | |
| Capri Global Capital Limited CGCL.NS | $212.35 2.57 USD |
-3
|
$175.18B 2.12B USD | $78.37K 948.1 USD | $210 2.54 USD | $213.6 2.58 USD | $175.18B 2.12B USD | 67.84 | $3.13 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $975 11.8 USD |
+2.12
|
$174.64B 2.11B USD | $870.16K 10.53K USD | $952 11.52 USD | $991.5 12 USD | $174.64B 2.11B USD | 13.74 | $70.93 0.86 USD | |
| Inox Wind Limited INOXWIND.NS | $534.15 6.46 USD |
-4.34
|
$174.28B 2.11B USD | $197.22K 2.39K USD | $530 6.41 USD | $551.55 6.67 USD | $174.28B 2.11B USD | 0 | -$4.08 -0.04 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $480 5.81 USD |
+3.59
|
$168.64B 2.04B USD | $2.4M 29.08K USD | $456.05 5.52 USD | $485 5.87 USD | $168.64B 2.04B USD | 32.76 | $14.65 0.18 USD | |
| Redington Limited REDINGTON.NS | $215.2 2.6 USD |
-2.21
|
$168.24B 2.04B USD | $721.7K 8.73K USD | $208.35 2.52 USD | $218.45 2.64 USD | $168.24B 2.04B USD | 13.99 | $15.38 0.19 USD | |
| RITES Limited RITES.NS | $694 8.4 USD |
+1.86
|
$166.77B 2.02B USD | $1.75M 21.14K USD | $677 8.19 USD | $701.45 8.49 USD | $166.77B 2.02B USD | 36.10 | $19.22 0.23 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $524.25 6.34 USD |
-3.87
|
$166.65B 2.02B USD | $206.93K 2.5K USD | $519.55 6.29 USD | $535.4 6.48 USD | $166.65B 2.02B USD | 67.21 | $7.8 0.09 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $594.5 7.19 USD |
-3.82
|
$165.48B 2B USD | $128.97K 1.56K USD | $590.05 7.14 USD | $611.45 7.4 USD | $165.48B 2B USD | 14.08 | $42.21 0.51 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,942 35.59 USD |
-2.16
|
$164.7B 1.99B USD | $695.65K 8.42K USD | $2,920.65 35.34 USD | $3,019 36.52 USD | $164.7B 1.99B USD | 97.19 | $30.27 0.37 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $625 7.56 USD |
+1.52
|
$159.1B 1.92B USD | $325.67K 3.94K USD | $609.3 7.37 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.86 | $14.58 0.18 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $186.35 2.25 USD |
-4.87
|
$157.73B 1.91B USD | $2.21M 26.79K USD | $185.1 2.24 USD | $193 2.33 USD | $157.73B 1.91B USD | 7.71 | $24.15 0.29 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $325.4 3.81 USD |
-1.41
|
$156.94B 1.9B USD | $168.88K 847.13 USD | $312.05 3.78 USD | $318.65 3.86 USD | $156.94B 1.9B USD | 27.00 | $11.65 0.14 USD | |
| NCC Limited NCC.NS | $248.7 3.01 USD |
-3.48
|
$156.15B 1.89B USD | $1.5M 18.19K USD | $244.4 2.96 USD | $252.2 3.05 USD | $156.15B 1.89B USD | 23.59 | $10.54 0.13 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $424 5.13 USD |
-2.53
|
$155.7B 1.88B USD | $62.75K 759.16 USD | $421.35 5.1 USD | $430 5.2 USD | $155.7B 1.88B USD | 44.30 | $9.57 0.12 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $192.1 2.32 USD |
-0.29
|
$154.25B 1.87B USD | $1.03M 12.42K USD | $191 2.31 USD | $195.9 2.37 USD | $154.25B 1.87B USD | 10.38 | $18.49 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $483.05 5.84 USD |
-5.75
|
$153.7B 1.86B USD | $329.72K 3.99K USD | $482.2 5.83 USD | $502.3 6.08 USD | $153.7B 1.86B USD | 10.06 | $47.97 0.58 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.6 0.95 USD |
-2.66
|
$153.66B 1.86B USD | $2.37M 28.69K USD | $78.15 0.95 USD | $80.75 0.98 USD | $153.66B 1.86B USD | 0 | -$6.12 -0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $251 3.04 USD |
-2.84
|
$152.03B 1.84B USD | $1.2M 14.5K USD | $248 3 USD | $255 3.09 USD | $152.03B 1.84B USD | 12.76 | $19.66 0.24 USD | |
| Sobha Limited SOBHA.NS | $1,600 19.36 USD |
-2.7
|
$151.76B 1.84B USD | $294.47K 3.56K USD | $1,597 19.32 USD | $1,660 20.08 USD | $151.76B 1.84B USD | 166.49 | $9.61 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $306.65 3.71 USD |
-3.39
|
$151.2B 1.83B USD | $131.76K 1.59K USD | $302 3.65 USD | $314 3.8 USD | $151.2B 1.83B USD | 35.90 | $8.54 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $395.05 4.78 USD |
-6.04
|
$150.73B 1.82B USD | $566.44K 6.85K USD | $395.05 4.78 USD | $409.8 4.96 USD | $150.73B 1.82B USD | 8.40 | $47.01 0.57 USD | |
| Finolex Industries Limited FINPIPE.NS | $240.7 2.91 USD |
-3.14
|
$148.83B 1.8B USD | $295.95K 3.58K USD | $239.05 2.89 USD | $245.5 2.97 USD | $148.83B 1.8B USD | 31.34 | $7.68 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $133.25 1.61 USD |
-3.24
|
$146.73B 1.78B USD | $883.34K 10.69K USD | $131 1.58 USD | $135.6 1.64 USD | $146.73B 1.78B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $337.45 4.08 USD |
-2.7
|
$146.71B 1.77B USD | $81.45K 985.42 USD | $331.05 4.01 USD | $342.05 4.14 USD | $146.71B 1.77B USD | 62.72 | $5.38 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $358 4.33 USD |
-4.11
|
$143.43B 1.74B USD | $340.33K 4.12K USD | $357.45 4.32 USD | $367.75 4.45 USD | $143.43B 1.74B USD | 11.70 | $30.58 0.37 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.7 1.77 USD |
-2.4
|
$140.91B 1.7B USD | $6.94M 83.93K USD | $146.2 1.77 USD | $150.7 1.82 USD | $140.91B 1.7B USD | 123.27 | $1.19 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,711.4 20.71 USD |
-6.28
|
$140.59B 1.7B USD | $570.35K 6.9K USD | $1,700.1 20.57 USD | $1,755 21.23 USD | $140.59B 1.7B USD | 156.14 | $10.96 0.13 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.95 17.19 USD |
+0.37
|
$140.36B 1.7B USD | $89.1K 669.78 USD | $1,404 16.99 USD | $1,434.95 17.36 USD | $140.36B 1.7B USD | 10.85 | $130.87 1.58 USD | |
| Welspun Corp Limited WELCORP.NS | $532.55 6.44 USD |
-6.39
|
$139.3B 1.69B USD | $290.28K 3.51K USD | $530 6.41 USD | $557.55 6.75 USD | $139.3B 1.69B USD | 12.94 | $41.14 0.5 USD | |
| BEML Limited BEML.NS | $3,282.7 39.72 USD |
-4
|
$136.71B 1.65B USD | $65.1K 787.63 USD | $3,278 39.66 USD | $3,390.95 41.02 USD | $136.71B 1.65B USD | 74.99 | $43.77 0.53 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $955 11.55 USD |
-2.91
|
$136.34B 1.65B USD | $422.88K 5.12K USD | $952.1 11.52 USD | $992.05 12 USD | $136.34B 1.65B USD | 5.62 | $169.89 2.06 USD | |
| Tejas Networks Limited TEJASNET.NS | $785.7 9.51 USD |
-2.19
|
$134.13B 1.62B USD | $464.99K 5.63K USD | $778.2 9.41 USD | $812 9.82 USD | $134.13B 1.62B USD | 0 | -$5.72 -0.06 USD | |
| HFCL Limited HFCL.NS | $92.8 1.12 USD |
-6.26
|
$133.82B 1.62B USD | $5.37M 64.98K USD | $92.6 1.12 USD | $96.9 1.17 USD | $133.82B 1.62B USD | 44.40 | $2.09 0.03 USD | |
| Firstsource Solutions Limited FSL.NS | $193.85 2.35 USD |
-4.75
|
$133.45B 1.61B USD | $297.3K 3.6K USD | $193 2.33 USD | $198.85 2.41 USD | $133.45B 1.61B USD | 26.02 | $7.45 0.09 USD | |
| BLS International Services Limited BLS.NS | $324.25 3.92 USD |
-3.63
|
$133.38B 1.61B USD | $277.86K 3.36K USD | $321.05 3.88 USD | $328.7 3.98 USD | $133.38B 1.61B USD | 44.23 | $7.33 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $966 11.69 USD |
-3.05
|
$132.25B 1.6B USD | $76.21K 922.04 USD | $963 11.65 USD | $988.4 11.96 USD | $132.25B 1.6B USD | 40.06 | $24.11 0.29 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $580.95 7.03 USD |
-4.55
|
$131.8B 1.59B USD | $208.04K 2.52K USD | $579.95 7.02 USD | $604.05 7.31 USD | $131.8B 1.59B USD | 21.69 | $26.78 0.32 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.5 0.32 USD |
-0.36
|
$130.88B 1.58B USD | $895.01K 12.2K USD | $26.3 0.32 USD | $27 0.33 USD | $130.88B 1.58B USD | 0 | -$1.87 -0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $872.15 10.55 USD |
-2.64
|
$129.87B 1.57B USD | $193.7K 2.34K USD | $862.2 10.43 USD | $899 10.88 USD | $129.87B 1.57B USD | 4.15 | $210.15 2.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $153.55 1.76 USD |
+3.12
|
$129.51B 1.57B USD | $11.04M 41.02K USD | $145.3 1.76 USD | $150 1.81 USD | $129.51B 1.57B USD | 37.72 | $3.86 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $929.7 11.25 USD |
-5.65
|
$125.01B 1.51B USD | $329.73K 3.99K USD | $923.4 11.17 USD | $963.85 11.66 USD | $125.01B 1.51B USD | 23.23 | $40.01 0.48 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $448.55 5.43 USD |
-4.33
|
$124.38B 1.5B USD | $498.58K 6.03K USD | $436.15 5.28 USD | $458.05 5.54 USD | $124.38B 1.5B USD | 52.83 | $8.49 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $681.95 8.25 USD |
-1.01
|
$123.23B 1.49B USD | $243.71K 2.95K USD | $656 7.94 USD | $694.85 8.41 USD | $123.23B 1.49B USD | 35.61 | $19.15 0.23 USD | |
| Graphite India Limited GRAPHITE.NS | $627.8 7.6 USD |
-4.19
|
$122.68B 1.48B USD | $443.53K 5.37K USD | $625 7.56 USD | $648.6 7.85 USD | $122.68B 1.48B USD | 14.90 | $42.13 0.51 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $822 9.94 USD |
+0.38
|
$122.54B 1.48B USD | $367.2K 4.44K USD | $815.8 9.87 USD | $829.95 10.04 USD | $122.54B 1.48B USD | 51.82 | $15.86 0.19 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $381.9 4.62 USD |
-5.45
|
$121.44B 1.47B USD | $731.11K 8.85K USD | $379.5 4.59 USD | $395 4.78 USD | $121.44B 1.47B USD | 14.07 | $27.14 0.33 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,572.05 18.37 USD |
-1.58
|
$120.18B 1.45B USD | $65.92K 946.19 USD | $1,505.3 18.21 USD | $1,549.9 18.75 USD | $120.18B 1.45B USD | 25.33 | $59.93 0.73 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $190.9 2.31 USD |
+0.58
|
$118.01B 1.43B USD | $1.62M 19.65K USD | $188.5 2.28 USD | $195 2.36 USD | $118.01B 1.43B USD | 18.91 | $10.09 0.12 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.15 0.21 USD |
-4.99
|
$117.54B 1.42B USD | $5.25M 63.47K USD | $17.15 0.21 USD | $17.4 0.21 USD | $117.54B 1.42B USD | 47.63 | $0.36 0.004 USD | |
| Engineers India Limited ENGINERSIN.NS | $207 2.5 USD |
-5.2
|
$116.34B 1.41B USD | $1.52M 18.36K USD | $206.6 2.5 USD | $214.85 2.6 USD | $116.34B 1.41B USD | 22.35 | $9.26 0.11 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $356.7 4.32 USD |
-5.78
|
$114.51B 1.39B USD | $850.5K 10.29K USD | $356.25 4.31 USD | $374 4.52 USD | $114.51B 1.39B USD | 46.62 | $7.65 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $100.6 1.22 USD |
+0.7
|
$114.2B 1.38B USD | $2.89M 34.92K USD | $99 1.2 USD | $101.8 1.23 USD | $114.2B 1.38B USD | 14.72 | $6.83 0.08 USD | |
| PNC Infratech Limited PNCINFRA.NS | $445 5.38 USD |
+0.06
|
$114.16B 1.38B USD | $878.49K 10.63K USD | $438.6 5.31 USD | $449.55 5.44 USD | $114.16B 1.38B USD | 16.92 | $26.3 0.32 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $487.9 5.9 USD |
-2.79
|
$113.8B 1.38B USD | $146.37K 1.77K USD | $479.85 5.81 USD | $494.95 5.99 USD | $113.8B 1.38B USD | 0 | -$33.07 -0.4 USD | |
| Valor Estate Limited DBREALTY.NS | $210.75 2.55 USD |
-4.62
|
$113.34B 1.37B USD | $696.52K 8.43K USD | $210.05 2.54 USD | $216.5 2.62 USD | $113.34B 1.37B USD | 12.45 | $16.92 0.2 USD | |
| Anant Raj Limited ANANTRAJ.NS | $328.55 3.97 USD |
-2.9
|
$112.33B 1.36B USD | $397.1K 4.8K USD | $321.05 3.88 USD | $332.95 4.03 USD | $112.33B 1.36B USD | 45.82 | $7.17 0.09 USD | |
| City Union Bank Limited CUB.NS | $151.5 1.83 USD |
-2.73
|
$112.21B 1.36B USD | $1.03M 12.43K USD | $150.9 1.83 USD | $154.45 1.87 USD | $112.21B 1.36B USD | 11.52 | $13.15 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $313.4 3.79 USD |
-1.62
|
$111.95B 1.35B USD | $1.76M 21.27K USD | $313 3.79 USD | $321.25 3.89 USD | $111.95B 1.35B USD | 45.15 | $6.94 0.08 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $538.15 6.51 USD |
-2.8
|
$110.92B 1.34B USD | $533.99K 6.46K USD | $535.4 6.48 USD | $552.8 6.69 USD | $110.92B 1.34B USD | 74.84 | $7.19 0.09 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
-0.82
|
$110.44B 1.34B USD | $2.35M 28.48K USD | $138.3 1.67 USD | $140.8 1.7 USD | $110.44B 1.34B USD | 87.73 | $1.59 0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $416.5 5.04 USD |
-1.82
|
$108.66B 1.31B USD | $417.87K 5.06K USD | $413 5 USD | $428.9 5.19 USD | $108.66B 1.31B USD | 14.86 | $28.02 0.34 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $818 9.9 USD |
+1.33
|
$107.55B 1.3B USD | $1.31M 15.85K USD | $810 9.8 USD | $843 10.2 USD | $107.55B 1.3B USD | 11.59 | $70.54 0.85 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $605.35 7.32 USD |
-2.38
|
$107.49B 1.3B USD | $40.93K 495.22 USD | $598.5 7.24 USD | $612.25 7.41 USD | $107.49B 1.3B USD | 12.53 | $48.31 0.58 USD | |
| MMTC Limited MMTC.NS | $70.65 0.85 USD |
-6.49
|
$105.98B 1.28B USD | $735.74K 8.9K USD | $70.3 0.85 USD | $73.15 0.88 USD | $105.98B 1.28B USD | 79.38 | $0.89 0.01 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $768 9.53 USD |
-1.02
|
$104.93B 1.27B USD | $277.32K 4.8K USD | $784.15 9.49 USD | $813.7 9.84 USD | $104.93B 1.27B USD | 14.83 | $53.12 0.64 USD | |
| Reliance Power Limited RPOWER.NS | $26 0.31 USD |
-4.94
|
$104.67B 1.27B USD | $10.23M 123.82K USD | $26 0.31 USD | $26.5 0.32 USD | $104.67B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $216.05 2.61 USD |
+0.21
|
$104.45B 1.26B USD | $6.56M 79.39K USD | $213.9 2.59 USD | $223 2.7 USD | $104.45B 1.26B USD | 27.98 | $7.72 0.09 USD | |
| IFCI Limited IFCI.NS | $41.85 0.51 USD |
-7.32
|
$104.21B 1.26B USD | $3.17M 38.32K USD | $41.65 0.5 USD | $44 0.53 USD | $104.21B 1.26B USD | 0 | -$1.28 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $696 8.42 USD |
-1.76
|
$102.27B 1.24B USD | $776.37K 9.39K USD | $696 8.42 USD | $714.3 8.64 USD | $102.27B 1.24B USD | 15.43 | $45.09 0.55 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $167.6 2.02 USD |
-1.93
|
$102B 1.23B USD | $2.38M 21.26K USD | $167.2 2.02 USD | $170.95 2.07 USD | $102B 1.23B USD | 7.47 | $22.39 0.27 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $638 7.72 USD |
-1.75
|
$101.26B 1.23B USD | $247.6K 3K USD | $631.85 7.64 USD | $655.2 7.93 USD | $101.26B 1.23B USD | 270.33 | $2.36 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $882.85 10.68 USD |
+0.16
|
$101.14B 1.22B USD | $714.12K 8.64K USD | $877.65 10.62 USD | $911 11.02 USD | $101.14B 1.22B USD | 33.59 | $26.28 0.32 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $649.9 7.86 USD |
+4.98
|
$100.89B 1.22B USD | $1.46M 17.68K USD | $620.05 7.5 USD | $656.9 7.95 USD | $100.89B 1.22B USD | 371.37 | $1.75 0.02 USD | |
| Granules India Limited GRANULES.NS | $412.75 4.99 USD |
-2.16
|
$100.06B 1.21B USD | $333.2K 4.03K USD | $411.75 4.98 USD | $421.85 5.1 USD | $100.06B 1.21B USD | 25.35 | $16.28 0.2 USD | |
| Usha Martin Limited USHAMART.NS | $328.25 3.97 USD |
-4.56
|
$100.06B 1.21B USD | $151.78K 1.84K USD | $325.45 3.94 USD | $338.85 4.1 USD | $100.06B 1.21B USD | 23.61 | $13.9 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.4 0.61 USD |
-6.39
|
$98.76B 1.19B USD | $3.04M 36.73K USD | $50.1 0.61 USD | $52.4 0.63 USD | $98.76B 1.19B USD | 8.06 | $6.25 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $35.65 0.43 USD |
-1.66
|
$98.74B 1.19B USD | $25.52M 308.76K USD | $35.3 0.43 USD | $36.65 0.44 USD | $98.74B 1.19B USD | 67.26 | $0.53 0.006 USD | |
| Minda Corporation Limited MINDACORP.NS | $415 5.02 USD |
-1.03
|
$97.64B 1.18B USD | $186.9K 2.26K USD | $412.2 4.99 USD | $425.9 5.15 USD | $97.64B 1.18B USD | 35.65 | $11.64 0.14 USD | |
| The Shipping Corporation of India Limited SCI.NS | $207.05 2.5 USD |
-6.02
|
$96.44B 1.17B USD | $763.7K 9.24K USD | $206.15 2.49 USD | $214.85 2.6 USD | $96.44B 1.17B USD | 12.83 | $16.13 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $68.3 0.83 USD |
-5.4
|
$94.32B 1.14B USD | $1.17M 14.2K USD | $67 0.81 USD | $70.35 0.85 USD | $94.32B 1.14B USD | 25.48 | $2.68 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||