Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Depository Services (India) Limited CDSL.NS | ₹1,208.90 14.63 USD |
+1.3
|
₹252.66B 3.06B USD | ₹185.75K 2.25K USD | ₹1,196.00 14.47 USD | ₹1,213.90 14.69 USD | ₹252.66B 3.06B USD | 55.35 | ₹21.84 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.31 1.82 USD |
+0.52
|
₹247.71B 3B USD | ₹66.85K 808.71 USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹247.71B 3B USD | 17.53 | ₹8.57 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.00 4.91 USD |
+4.63
|
₹246.75B 2.99B USD | ₹133.45K 1.61K USD | ₹391.25 4.73 USD | ₹411.00 4.97 USD | ₹246.75B 2.99B USD | 1503.70 | ₹0.27 0.003 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹387.15 4.68 USD |
+0.6
|
₹244.90B 2.96B USD | ₹67.07K 811.37 USD | ₹385.35 4.66 USD | ₹389.15 4.71 USD | ₹244.90B 2.96B USD | 17.86 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.39 2.27 USD |
+0.9
|
₹242.44B 2.93B USD | ₹129.35K 1.56K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹242.44B 2.93B USD | 23.30 | ₹8.04 0.1 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,314.00 52.19 USD |
+4.17
|
₹241.51B 2.92B USD | ₹533.69K 6.46K USD | ₹4,156.30 50.28 USD | ₹4,339.80 52.5 USD | ₹241.51B 2.92B USD | 89.04 | ₹48.45 0.59 USD | ||
| CESC Limited CESC.NS | ₹173.51 2.1 USD |
-0.56
|
₹230.00B 2.78B USD | ₹179.57K 2.17K USD | ₹173.34 2.1 USD | ₹175.97 2.13 USD | ₹230.00B 2.78B USD | 14.91 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹145.76K 1.76K USD | ₹161.87 1.96 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,328.00 88.66 USD |
+3.91
|
₹225.41B 2.73B USD | ₹467.77K 5.66K USD | ₹7,003.00 84.72 USD | ₹7,329.50 88.67 USD | ₹225.41B 2.73B USD | 237.15 | ₹30.90 0.37 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹351.60 4.25 USD |
+1.93
|
₹217.79B 2.63B USD | ₹485.96K 5.88K USD | ₹345.95 4.19 USD | ₹352.00 4.26 USD | ₹217.79B 2.63B USD | 24.98 | ₹14.07 0.17 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.20 8.14 USD |
+1.45
|
₹214.01B 2.59B USD | ₹111.42K 1.35K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹214.01B 2.59B USD | 61.08 | ₹11.02 0.13 USD | ||
| IIFL Finance Limited IIFL.NS | ₹501.70 6.07 USD |
+2
|
₹213.34B 2.58B USD | ₹548.50K 6.64K USD | ₹491.55 5.95 USD | ₹508.35 6.15 USD | ₹213.34B 2.58B USD | 12.94 | ₹38.76 0.47 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,480.00 17.91 USD |
-1.09
|
₹208.15B 2.52B USD | ₹16.32K 197.48 USD | ₹1,475.00 17.85 USD | ₹1,496.20 18.1 USD | ₹208.15B 2.52B USD | 45.79 | ₹32.32 0.39 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,434.40 17.35 USD |
+0.13
|
₹204.79B 2.48B USD | ₹90.29K 1.09K USD | ₹1,432.10 17.33 USD | ₹1,463.20 17.7 USD | ₹204.79B 2.48B USD | 6.97 | ₹205.71 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹752.05 9.1 USD |
-0.43
|
₹204.73B 2.48B USD | ₹122.42K 1.48K USD | ₹751.75 9.09 USD | ₹773.00 9.35 USD | ₹204.73B 2.48B USD | 32.33 | ₹23.26 0.28 USD | ||
| IFCI Limited IFCI.NS | ₹75.35 0.91 USD |
+2.1
|
₹203.02B 2.46B USD | ₹13.50M 163.34K USD | ₹73.69 0.89 USD | ₹76.23 0.92 USD | ₹203.02B 2.46B USD | 109.20 | ₹0.69 0.008 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹511.45 6.19 USD |
+0.78
|
₹201.55B 2.44B USD | ₹22.67K 274.27 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹201.55B 2.44B USD | 13.99 | ₹36.54 0.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,251.00 15.14 USD |
+0.63
|
₹200.26B 2.42B USD | ₹12.19K 147.44 USD | ₹1,247.70 15.1 USD | ₹1,262.00 15.27 USD | ₹200.26B 2.42B USD | 148.04 | ₹8.45 0.1 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹549.15 6.64 USD |
+2.2
|
₹197.63B 2.39B USD | ₹826.33K 10K USD | ₹540.60 6.54 USD | ₹552.90 6.69 USD | ₹197.63B 2.39B USD | 34.75 | ₹15.80 0.19 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹619.35 7.49 USD |
+1.59
|
₹196.95B 2.38B USD | ₹662.98K 8.02K USD | ₹608.75 7.36 USD | ₹624.40 7.55 USD | ₹196.95B 2.38B USD | 20.60 | ₹30.06 0.36 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.19 2.45 USD |
+1.8
|
₹194.54B 2.35B USD | ₹146.36K 1.77K USD | ₹198.00 2.4 USD | ₹202.80 2.45 USD | ₹194.54B 2.35B USD | 19.95 | ₹10.13 0.12 USD | ||
| Granules India Limited GRANULES.NS | ₹777.25 9.4 USD |
+1.42
|
₹192.60B 2.33B USD | ₹66.52K 804.74 USD | ₹766.60 9.27 USD | ₹779.00 9.42 USD | ₹192.60B 2.33B USD | 31.78 | ₹24.45 0.3 USD | ||
| Cupid Limited CUPID.NS | ₹142.98 1.73 USD |
+1.86
|
₹192.26B 2.33B USD | ₹4.49M 54.32K USD | ₹141.20 1.71 USD | ₹143.00 1.73 USD | ₹192.26B 2.33B USD | 180.98 | ₹0.79 0.009 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,224.90 14.82 USD |
-0.07
|
₹191.36B 2.32B USD | ₹232.21K 2.81K USD | ₹1,201.00 14.53 USD | ₹1,236.00 14.95 USD | ₹191.36B 2.32B USD | 79.95 | ₹15.32 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹602.30 7.29 USD |
+0.88
|
₹189.87B 2.3B USD | ₹33.39K 403.93 USD | ₹594.10 7.19 USD | ₹604.85 7.32 USD | ₹189.87B 2.3B USD | 44.25 | ₹13.61 0.16 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹536.10 6.49 USD |
-0.33
|
₹188.91B 2.29B USD | ₹21.10K 255.27 USD | ₹534.30 6.46 USD | ₹541.20 6.55 USD | ₹188.91B 2.29B USD | 17.09 | ₹31.36 0.38 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.50 2.91 USD |
-2.84
|
₹186.63B 2.26B USD | ₹45.58K 551.41 USD | ₹237.00 2.87 USD | ₹245.04 2.96 USD | ₹186.63B 2.26B USD | 61.50 | ₹3.91 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹751.00 9.09 USD |
+1.47
|
₹186.24B 2.25B USD | ₹154.52K 1.87K USD | ₹741.20 8.97 USD | ₹751.75 9.09 USD | ₹186.24B 2.25B USD | 39.31 | ₹19.10 0.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,470.00 17.78 USD |
+1.27
|
₹185.76B 2.25B USD | ₹63.71K 770.76 USD | ₹1,452.20 17.57 USD | ₹1,474.40 17.84 USD | ₹185.76B 2.25B USD | 25.19 | ₹58.35 0.71 USD | ||
| Redington Limited REDINGTON.NS | ₹237.49 2.87 USD |
+3.46
|
₹185.66B 2.25B USD | ₹2.12M 25.7K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.66B 2.25B USD | 12.46 | ₹19.05 0.23 USD | ||
| City Union Bank Limited CUB.NS | ₹249.70 3.02 USD |
+1.09
|
₹185.55B 2.24B USD | ₹254.75K 3.08K USD | ₹246.05 2.98 USD | ₹250.35 3.03 USD | ₹185.55B 2.24B USD | 14.00 | ₹17.83 0.22 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.55 8.72 USD |
+0.35
|
₹183.56B 2.22B USD | ₹64.01K 774.46 USD | ₹718.00 8.69 USD | ₹724.65 8.77 USD | ₹183.56B 2.22B USD | 0 | -₹74.37 -0.8 USD | ||
| Syngene International Limited SYNGENE.NS | ₹452.45 5.47 USD |
+0.66
|
₹181.82B 2.2B USD | ₹264.25K 3.2K USD | ₹443.10 5.36 USD | ₹458.80 5.55 USD | ₹181.82B 2.2B USD | 57.49 | ₹7.87 0.1 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹626.80 7.58 USD |
+1.28
|
₹181.32B 2.19B USD | ₹17.20K 208.14 USD | ₹619.05 7.49 USD | ₹638.00 7.72 USD | ₹181.32B 2.19B USD | 23.92 | ₹26.20 0.32 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.30 2.22 USD |
+0.13
|
₹181.31B 2.19B USD | ₹59.62K 721.25 USD | ₹183.07 2.21 USD | ₹183.82 2.22 USD | ₹181.31B 2.19B USD | 18.93 | ₹9.68 0.12 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹451.70 5.46 USD |
+0.67
|
₹180.97B 2.19B USD | ₹80.93K 979.15 USD | ₹450.75 5.45 USD | ₹455.80 5.51 USD | ₹180.97B 2.19B USD | 9.26 | ₹48.77 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.85 3.36 USD |
-0.31
|
₹180.77B 2.19B USD | ₹251.77K 3.05K USD | ₹275.00 3.33 USD | ₹280.15 3.39 USD | ₹180.77B 2.19B USD | 22.08 | ₹12.58 0.15 USD | ||
| Black Box Limited BBOX.NS | ₹1,009.70 12.22 USD |
+0.35
|
₹179.32B 2.17B USD | ₹134.92K 1.63K USD | ₹990.30 11.98 USD | ₹1,021.80 12.36 USD | ₹179.32B 2.17B USD | 79.62 | ₹12.68 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹286.45 3.47 USD |
+0.32
|
₹179.14B 2.17B USD | ₹17.17K 207.76 USD | ₹285.10 3.45 USD | ₹287.65 3.48 USD | ₹179.14B 2.17B USD | 28.53 | ₹10.04 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,190.20 14.4 USD |
-0.09
|
₹177.23B 2.14B USD | ₹97.15K 1.18K USD | ₹1,185.10 14.34 USD | ₹1,200.40 14.52 USD | ₹177.23B 2.14B USD | 5.71 | ₹208.36 2.52 USD | ||
| The India Cements Limited INDIACEM.NS | ₹374.35 4.53 USD |
+0.69
|
₹174.01B 2.11B USD | ₹17.91K 216.66 USD | ₹371.60 4.5 USD | ₹376.00 4.55 USD | ₹174.01B 2.11B USD | 0 | -₹2.16 -0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹263.70 3.19 USD |
+2.65
|
₹172.35B 2.09B USD | ₹411.12K 4.97K USD | ₹257.30 3.11 USD | ₹263.70 3.19 USD | ₹172.35B 2.09B USD | 0 | -₹3.75 -0.04 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹249.20 3.01 USD |
-1.11
|
₹172.04B 2.08B USD | ₹278.60K 3.37K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹172.04B 2.08B USD | 26.09 | ₹9.55 0.12 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹211.90 2.56 USD |
+0.58
|
₹171.37B 2.07B USD | ₹12.02K 145.43 USD | ₹210.37 2.55 USD | ₹211.99 2.56 USD | ₹171.37B 2.07B USD | 29.10 | ₹7.28 0.09 USD | ||
| Emami Limited EMAMILTD.NS | ₹383.65 4.64 USD |
-0.35
|
₹167.46B 2.03B USD | ₹35.94K 434.86 USD | ₹382.65 4.63 USD | ₹386.05 4.67 USD | ₹167.46B 2.03B USD | 21.61 | ₹17.75 0.21 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.60 0.29 USD |
+1.77
|
₹167.46B 2.03B USD | ₹276.92K 3.35K USD | ₹23.20 0.28 USD | ₹23.69 0.29 USD | ₹167.46B 2.03B USD | 12.68 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹151.36 1.83 USD |
+2.16
|
₹166.67B 2.02B USD | ₹983.42K 11.9K USD | ₹148.30 1.79 USD | ₹152.20 1.84 USD | ₹166.67B 2.02B USD | 7.06 | ₹21.42 0.26 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹511.90 6.19 USD |
-2.21
|
₹162.86B 1.97B USD | ₹285.89K 3.46K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹162.86B 1.97B USD | 82.83 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,795.00 21.72 USD |
+2.39
|
₹161.43B 1.95B USD | ₹222.15K 2.69K USD | ₹1,746.50 21.13 USD | ₹1,805.30 21.84 USD | ₹161.43B 1.95B USD | 83.25 | ₹21.56 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,040.90 12.59 USD |
+2.09
|
₹159.19B 1.93B USD | ₹78.74K 952.65 USD | ₹1,018.90 12.33 USD | ₹1,043.90 12.63 USD | ₹159.19B 1.93B USD | 22.28 | ₹46.70 0.56 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹648.00 7.84 USD |
+0.75
|
₹158.51B 1.92B USD | ₹19.91K 240.87 USD | ₹645.50 7.81 USD | ₹651.40 7.88 USD | ₹158.51B 1.92B USD | 2492.30 | ₹0.26 0.003 USD | ||
| JBM Auto Limited JBMA.NS | ₹663.70 8.03 USD |
+1.71
|
₹156.96B 1.9B USD | ₹169.75K 2.05K USD | ₹654.20 7.91 USD | ₹667.75 8.08 USD | ₹156.96B 1.9B USD | 71.59 | ₹9.27 0.11 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹431.95 5.23 USD |
-0.14
|
₹156.65B 1.9B USD | ₹63.88K 772.81 USD | ₹431.35 5.22 USD | ₹438.15 5.3 USD | ₹156.65B 1.9B USD | 37.39 | ₹11.55 0.14 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹870.50 10.53 USD |
+0.25
|
₹155.92B 1.89B USD | ₹140.88K 1.7K USD | ₹862.10 10.43 USD | ₹878.60 10.63 USD | ₹155.92B 1.89B USD | 10.98 | ₹79.24 0.96 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹652.45 7.89 USD |
+2.98
|
₹153.56B 1.86B USD | ₹121.76K 1.47K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹153.56B 1.86B USD | 43.26 | ₹15.08 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.69 2.9 USD |
+1.52
|
₹152.83B 1.85B USD | ₹346.02K 4.19K USD | ₹236.10 2.86 USD | ₹240.42 2.91 USD | ₹152.83B 1.85B USD | 15.73 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹626.25 7.58 USD |
+0.84
|
₹151.10B 1.83B USD | ₹9.71K 117.41 USD | ₹621.10 7.51 USD | ₹631.10 7.64 USD | ₹151.10B 1.83B USD | 31.21 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.25 6 USD |
+0.5
|
₹151.06B 1.83B USD | ₹64.82K 784.23 USD | ₹491.35 5.94 USD | ₹500.00 6.05 USD | ₹151.06B 1.83B USD | 30.80 | ₹16.11 0.19 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹85.39 1.03 USD |
+1.04
|
₹147.57B 1.79B USD | ₹1.30M 15.7K USD | ₹84.81 1.03 USD | ₹85.51 1.03 USD | ₹147.57B 1.79B USD | 32.22 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹411.20 4.97 USD |
+1.03
|
₹146.92B 1.78B USD | ₹3.33M 40.31K USD | ₹409.15 4.95 USD | ₹414.60 5.02 USD | ₹146.92B 1.78B USD | 130.12 | ₹3.16 0.04 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,049.00 12.69 USD |
-1.85
|
₹142.92B 1.73B USD | ₹136.46K 1.65K USD | ₹1,046.20 12.66 USD | ₹1,083.70 13.11 USD | ₹142.92B 1.73B USD | 23.64 | ₹44.36 0.54 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹296.60 3.59 USD |
+1.19
|
₹138.16B 1.67B USD | ₹1.13M 13.63K USD | ₹293.25 3.55 USD | ₹299.15 3.62 USD | ₹138.16B 1.67B USD | 10.20 | ₹29.05 0.35 USD | ||
| PG Electroplast Limited PGEL.NS | ₹480.30 5.81 USD |
+2.1
|
₹137.12B 1.66B USD | ₹785.04K 9.5K USD | ₹471.20 5.7 USD | ₹484.60 5.86 USD | ₹137.12B 1.66B USD | 69.50 | ₹6.91 0.08 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.14 1.34 USD |
+0.58
|
₹137.03B 1.66B USD | ₹126.19K 1.53K USD | ₹110.56 1.34 USD | ₹111.69 1.35 USD | ₹137.03B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,430.00 17.3 USD |
+1.26
|
₹135.77B 1.64B USD | ₹300.92K 3.64K USD | ₹1,403.00 16.97 USD | ₹1,441.00 17.43 USD | ₹135.77B 1.64B USD | 70.30 | ₹20.34 0.25 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.99 2.9 USD |
+0.26
|
₹134.88B 1.63B USD | ₹535.02K 6.47K USD | ₹238.13 2.88 USD | ₹242.37 2.93 USD | ₹134.88B 1.63B USD | 19.51 | ₹12.30 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹672.50 8.14 USD |
+0.05
|
₹131.39B 1.59B USD | ₹161.23K 1.95K USD | ₹666.00 8.06 USD | ₹679.95 8.23 USD | ₹131.39B 1.59B USD | 75.22 | ₹8.94 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹499.25 6.04 USD |
+1.31
|
₹130.86B 1.58B USD | ₹67.47K 816.32 USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹130.86B 1.58B USD | 31.65 | ₹15.77 0.19 USD | ||
| KEC International Limited KEC.NS | ₹491.45 5.95 USD |
+1.75
|
₹130.82B 1.58B USD | ₹65.55K 793.01 USD | ₹486.00 5.88 USD | ₹492.25 5.96 USD | ₹130.82B 1.58B USD | 21.60 | ₹22.75 0.28 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.69 0.23 USD |
+0.97
|
₹128.09B 1.55B USD | ₹16.16M 195.55K USD | ₹18.52 0.22 USD | ₹18.80 0.23 USD | ₹128.09B 1.55B USD | 38.14 | ₹0.49 0.005 USD | ||
| Ircon International Limited IRCON.NS | ₹135.49 1.64 USD |
+1.45
|
₹127.43B 1.54B USD | ₹236.69K 2.86K USD | ₹134.18 1.62 USD | ₹136.50 1.65 USD | ₹127.43B 1.54B USD | 21.37 | ₹6.34 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.85 3.07 USD |
-0.84
|
₹127.11B 1.54B USD | ₹64.03K 774.69 USD | ₹253.05 3.06 USD | ₹256.95 3.11 USD | ₹127.11B 1.54B USD | 13.47 | ₹18.84 0.23 USD | ||
| Trident Limited TRIDENT.NS | ₹24.18 0.29 USD |
+0.62
|
₹123.21B 1.49B USD | ₹678.16K 8.2K USD | ₹24.10 0.29 USD | ₹24.29 0.29 USD | ₹123.21B 1.49B USD | 32.67 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹536.00 6.48 USD |
+2.86
|
₹120.28B 1.46B USD | ₹127.05K 1.54K USD | ₹522.00 6.32 USD | ₹536.20 6.49 USD | ₹120.28B 1.46B USD | 35.21 | ₹15.22 0.18 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.94 0.54 USD |
+2.63
|
₹117.64B 1.42B USD | ₹4.17M 50.4K USD | ₹44.01 0.53 USD | ₹45.40 0.55 USD | ₹117.64B 1.42B USD | 8.09 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹120.18 1.45 USD |
+2.02
|
₹114.95B 1.39B USD | ₹364.67K 4.41K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹114.95B 1.39B USD | 9.57 | ₹12.55 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹250.60 3.03 USD |
+6.16
|
₹113.56B 1.37B USD | ₹2.35M 28.45K USD | ₹237.02 2.87 USD | ₹251.88 3.05 USD | ₹113.56B 1.37B USD | 27.20 | ₹9.21 0.11 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.41 0.33 USD |
+0.59
|
₹113.36B 1.37B USD | ₹9.95M 120.4K USD | ₹27.04 0.33 USD | ₹27.60 0.33 USD | ₹113.36B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹533.20 6.45 USD |
-3.13
|
₹112.65B 1.36B USD | ₹199.19K 2.41K USD | ₹532.00 6.44 USD | ₹548.25 6.63 USD | ₹112.65B 1.36B USD | 28.66 | ₹18.60 0.23 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹311.95 3.77 USD |
+0.39
|
₹111.41B 1.35B USD | ₹22.25K 269.16 USD | ₹311.10 3.76 USD | ₹318.60 3.85 USD | ₹111.41B 1.35B USD | 30.91 | ₹10.09 0.12 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹532.90 6.45 USD |
+0.61
|
₹110.49B 1.34B USD | ₹9.41K 113.82 USD | ₹529.40 6.4 USD | ₹537.05 6.5 USD | ₹110.49B 1.34B USD | 58.11 | ₹9.17 0.11 USD | ||
| BLS International Services Limited BLS.NS | ₹266.35 3.22 USD |
+1.66
|
₹109.61B 1.33B USD | ₹179.51K 2.17K USD | ₹261.45 3.16 USD | ₹266.50 3.22 USD | ₹109.61B 1.33B USD | 16.00 | ₹16.64 0.2 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹438.80 5.31 USD |
+1.94
|
₹108.46B 1.31B USD | ₹141.39K 1.71K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.46B 1.31B USD | 461.89 | ₹0.95 0.01 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹553.45 6.7 USD |
+3.94
|
₹108.24B 1.31B USD | ₹227.77K 2.76K USD | ₹533.00 6.45 USD | ₹553.90 6.7 USD | ₹108.24B 1.31B USD | 44.41 | ₹12.46 0.15 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹472.00 5.71 USD |
-0.57
|
₹107.01B 1.29B USD | ₹105.28K 1.27K USD | ₹470.55 5.69 USD | ₹479.80 5.8 USD | ₹107.01B 1.29B USD | 14.00 | ₹33.70 0.41 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.72 1.45 USD |
+0.64
|
₹106.47B 1.29B USD | ₹599.88K 7.26K USD | ₹118.88 1.44 USD | ₹120.10 1.45 USD | ₹106.47B 1.29B USD | 21.61 | ₹5.54 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹368.25 4.46 USD |
+0.7
|
₹106.16B 1.28B USD | ₹196.86K 2.38K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.16B 1.28B USD | 13.51 | ₹27.24 0.33 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹170.97 2.07 USD |
+1.23
|
₹105.71B 1.28B USD | ₹31.77K 384.35 USD | ₹168.94 2.04 USD | ₹171.43 2.07 USD | ₹105.71B 1.28B USD | 17.66 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,280.10 15.49 USD |
+3.23
|
₹105.07B 1.27B USD | ₹209.10K 2.53K USD | ₹1,246.20 15.08 USD | ₹1,293.00 15.64 USD | ₹105.07B 1.27B USD | 59.31 | ₹21.58 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+2.35
|
₹104.19B 1.26B USD | ₹1.50M 18.13K USD | ₹52.49 0.64 USD | ₹53.70 0.65 USD | ₹104.19B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.69 1.33 USD |
+1.93
|
₹103.83B 1.26B USD | ₹711.27K 8.61K USD | ₹108.24 1.31 USD | ₹110.15 1.33 USD | ₹103.83B 1.26B USD | 14.74 | ₹7.44 0.09 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,165.40 26.2 USD |
+4.62
|
₹103.78B 1.26B USD | ₹687.42K 8.32K USD | ₹2,057.60 24.89 USD | ₹2,189.50 26.49 USD | ₹103.78B 1.26B USD | 48.66 | ₹44.50 0.54 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹734.15 8.88 USD |
+1.68
|
₹102.10B 1.24B USD | ₹93.96K 1.14K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹102.10B 1.24B USD | 30.17 | ₹24.33 0.29 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹274.15 3.32 USD |
+2.28
|
₹101.56B 1.23B USD | ₹530.27K 6.42K USD | ₹270.70 3.28 USD | ₹276.80 3.35 USD | ₹101.56B 1.23B USD | 10.07 | ₹27.21 0.33 USD | ||
| HEG Limited HEG.NS | ₹520.00 6.29 USD |
-1.24
|
₹100.35B 1.21B USD | ₹203.25K 2.46K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹100.35B 1.21B USD | 26.32 | ₹19.75 0.24 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹310.90 3.76 USD |
+2.4
|
₹99.78B 1.21B USD | ₹202.81K 2.45K USD | ₹305.00 3.69 USD | ₹312.65 3.78 USD | ₹99.78B 1.21B USD | 31.40 | ₹9.90 0.12 USD | ||
| MMTC Limited MMTC.NS | ₹66.43 0.8 USD |
+1.65
|
₹99.64B 1.21B USD | ₹759.82K 9.19K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹99.64B 1.21B USD | 25.74 | ₹2.58 0.03 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.20 3.17 USD |
+2.18
|
₹99.16B 1.2B USD | ₹763.41K 9.24K USD | ₹257.55 3.12 USD | ₹264.00 3.19 USD | ₹99.16B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,588.00 19.21 USD |
+2.83
|
₹98.96B 1.2B USD | ₹180.87K 2.19K USD | ₹1,571.60 19.01 USD | ₹1,603.30 19.4 USD | ₹98.96B 1.2B USD | 22.91 | ₹69.30 0.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||