Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.25 3.52 USD |
-1.35
|
₹201.51B 2.44B USD | ₹246.56K 2.98K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹201.51B 2.44B USD | 28.61 | ₹10.18 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹625.30 7.57 USD |
+2.53
|
₹201.00B 2.43B USD | ₹4.87M 58.96K USD | ₹617.35 7.47 USD | ₹645.85 7.81 USD | ₹201.00B 2.43B USD | 66.66 | ₹9.38 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,465.80 17.73 USD |
+2.12
|
₹196.98B 2.38B USD | ₹203.87K 2.47K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹196.98B 2.38B USD | 4.69 | ₹312.22 3.78 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,244.90 15.06 USD |
+1.59
|
₹190.39B 2.3B USD | ₹950.02K 11.49K USD | ₹1,234.30 14.93 USD | ₹1,285.00 15.55 USD | ₹190.39B 2.3B USD | 21.03 | ₹59.19 0.72 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.37 2.32 USD |
-0.01
|
₹189.29B 2.29B USD | ₹389.11K 4.71K USD | ₹191.30 2.31 USD | ₹193.00 2.33 USD | ₹189.29B 2.29B USD | 18.63 | ₹10.27 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹954.05 11.54 USD |
+2.13
|
₹186.59B 2.26B USD | ₹189.34K 2.29K USD | ₹939.50 11.37 USD | ₹968.00 11.71 USD | ₹186.59B 2.26B USD | 55.85 | ₹17.08 0.21 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹747.00 9.04 USD |
+3.25
|
₹185.64B 2.25B USD | ₹1.21M 14.7K USD | ₹723.00 8.75 USD | ₹754.40 9.13 USD | ₹185.64B 2.25B USD | 35.75 | ₹20.89 0.25 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹581.10 7.03 USD |
+3.49
|
₹183.19B 2.22B USD | ₹249.09K 3.01K USD | ₹564.75 6.83 USD | ₹583.30 7.06 USD | ₹183.19B 2.22B USD | 39.80 | ₹14.60 0.18 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹561.50 6.79 USD |
+2.69
|
₹183.14B 2.22B USD | ₹208.50K 2.52K USD | ₹547.30 6.62 USD | ₹566.45 6.85 USD | ₹183.14B 2.22B USD | 25.24 | ₹22.24 0.27 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹360.70 4.36 USD |
+3.37
|
₹180.04B 2.18B USD | ₹263.36K 3.19K USD | ₹346.05 4.19 USD | ₹361.70 4.38 USD | ₹180.04B 2.18B USD | 31.36 | ₹11.50 0.14 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹444.50 5.38 USD |
+0.37
|
₹178.65B 2.16B USD | ₹132.32K 1.6K USD | ₹441.00 5.34 USD | ₹447.85 5.42 USD | ₹178.65B 2.16B USD | 94.97 | ₹4.68 0.06 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹413.60 5 USD |
+0.65
|
₹177.52B 2.15B USD | ₹161.96K 1.96K USD | ₹409.00 4.95 USD | ₹415.65 5.03 USD | ₹177.52B 2.15B USD | 24.25 | ₹17.05 0.21 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹314.15 3.8 USD |
+0.95
|
₹176.57B 2.14B USD | ₹1.19M 14.36K USD | ₹310.00 3.75 USD | ₹317.60 3.84 USD | ₹176.57B 2.14B USD | 19.68 | ₹15.96 0.19 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.75 5.85 USD |
+0.1
|
₹175.48B 2.12B USD | ₹136.07K 1.65K USD | ₹482.40 5.84 USD | ₹487.70 5.9 USD | ₹175.48B 2.12B USD | 28.15 | ₹17.18 0.21 USD | ||
CESC Limited
CESC.NS
IN
|
₹132.02 1.6 USD |
+0.7
|
₹175.00B 2.12B USD | ₹520.52K 6.3K USD | ₹131.00 1.58 USD | ₹132.40 1.6 USD | ₹175.00B 2.12B USD | 11.29 | ₹11.69 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.36 0.77 USD |
+0.16
|
₹170.71B 2.07B USD | ₹4.60M 55.65K USD | ₹63.06 0.76 USD | ₹64.24 0.78 USD | ₹170.71B 2.07B USD | 96.00 | ₹0.66 0.007 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹724.25 8.76 USD |
+1.32
|
₹170.46B 2.06B USD | ₹121.15K 1.47K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹170.46B 2.06B USD | 30.96 | ₹23.39 0.28 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.75 4.99 USD |
-0.3
|
₹168.64B 2.04B USD | ₹117.43K 1.42K USD | ₹411.95 4.98 USD | ₹416.50 5.04 USD | ₹168.64B 2.04B USD | 1086.18 | ₹0.38 0.004 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹465.40 5.63 USD |
+1.46
|
₹167.49B 2.03B USD | ₹617.16K 7.47K USD | ₹459.90 5.56 USD | ₹468.50 5.67 USD | ₹167.49B 2.03B USD | 27.63 | ₹16.84 0.2 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹443.10 5.36 USD |
-2.43
|
₹164.66B 1.99B USD | ₹8.27M 100K USD | ₹442.35 5.35 USD | ₹464.00 5.61 USD | ₹164.66B 1.99B USD | 105.75 | ₹4.19 0.05 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹353.00 4.27 USD |
+0.76
|
₹164.09B 1.99B USD | ₹63.35K 766.42 USD | ₹344.50 4.17 USD | ₹354.35 4.29 USD | ₹164.09B 1.99B USD | 89.36 | ₹3.95 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹569.65 6.89 USD |
+0.91
|
₹163.35B 1.98B USD | ₹225.52K 2.73K USD | ₹564.25 6.83 USD | ₹575.00 6.96 USD | ₹163.35B 1.98B USD | 75.55 | ₹7.54 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹508.95 6.16 USD |
-1.05
|
₹161.80B 1.96B USD | ₹1.70M 20.61K USD | ₹482.50 5.84 USD | ₹519.70 6.29 USD | ₹161.80B 1.96B USD | 48.15 | ₹10.57 0.13 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.66 1.58 USD |
-1.04
|
₹161.10B 1.95B USD | ₹233.85K 2.83K USD | ₹130.56 1.58 USD | ₹132.26 1.6 USD | ₹161.10B 1.95B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹820.85 9.93 USD |
+1.47
|
₹161.02B 1.95B USD | ₹226.29K 2.74K USD | ₹808.95 9.79 USD | ₹830.00 10.04 USD | ₹161.02B 1.95B USD | 12.95 | ₹63.37 0.77 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.49 3.04 USD |
+1.27
|
₹160.42B 1.94B USD | ₹181.58K 2.2K USD | ₹248.60 3.01 USD | ₹252.63 3.06 USD | ₹160.42B 1.94B USD | 29.27 | ₹8.59 0.1 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.08 0.74 USD |
+1.03
|
₹160.05B 1.94B USD | ₹5.24M 63.35K USD | ₹60.80 0.74 USD | ₹61.89 0.75 USD | ₹160.05B 1.94B USD | 9.81 | ₹6.22 0.08 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.17 0.2 USD |
+2.47
|
₹158.59B 1.92B USD | ₹234.39M 2.84M USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹158.59B 1.92B USD | 17.57 | ₹0.92 0.01 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.50 5.44 USD |
+1.02
|
₹158.40B 1.92B USD | ₹38.89K 470.5 USD | ₹445.00 5.38 USD | ₹452.00 5.47 USD | ₹158.40B 1.92B USD | 14.24 | ₹31.56 0.38 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹496.00 6 USD |
+0.07
|
₹157.73B 1.91B USD | ₹365.06K 4.42K USD | ₹493.20 5.97 USD | ₹505.50 6.12 USD | ₹157.73B 1.91B USD | 23.85 | ₹20.79 0.25 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,751.60 21.19 USD |
-0.54
|
₹157.55B 1.91B USD | ₹80.57K 974.75 USD | ₹1,751.10 21.19 USD | ₹1,794.90 21.72 USD | ₹157.55B 1.91B USD | 74.85 | ₹23.40 0.28 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹880.65 10.65 USD |
+1.43
|
₹156.40B 1.89B USD | ₹235.75K 2.85K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹156.40B 1.89B USD | 67.53 | ₹13.04 0.16 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.60 4.69 USD |
-0.79
|
₹155.29B 1.88B USD | ₹160.86K 1.95K USD | ₹385.70 4.67 USD | ₹393.00 4.75 USD | ₹155.29B 1.88B USD | 8.09 | ₹47.88 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.55 7.36 USD |
+0.12
|
₹155.03B 1.88B USD | ₹110.54K 1.34K USD | ₹607.85 7.35 USD | ₹612.00 7.4 USD | ₹155.03B 1.88B USD | 0 | -₹93.26 -1.1 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.82 0.26 USD |
+1.02
|
₹154.83B 1.87B USD | ₹615.93K 7.45K USD | ₹21.61 0.26 USD | ₹21.95 0.27 USD | ₹154.83B 1.87B USD | 10.34 | ₹2.11 0.03 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹781.80 9.46 USD |
+1.07
|
₹152.74B 1.85B USD | ₹181.16K 2.19K USD | ₹773.50 9.36 USD | ₹784.90 9.5 USD | ₹152.74B 1.85B USD | 64.82 | ₹12.06 0.15 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹524.80 6.35 USD |
+0.72
|
₹151.92B 1.84B USD | ₹125.77K 1.52K USD | ₹524.05 6.34 USD | ₹535.00 6.47 USD | ₹151.92B 1.84B USD | 14.70 | ₹35.70 0.43 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.46 1.66 USD |
+2.45
|
₹151.37B 1.83B USD | ₹1.22M 14.78K USD | ₹135.01 1.63 USD | ₹138.77 1.68 USD | ₹151.37B 1.83B USD | 6.41 | ₹21.43 0.26 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹492.80 5.96 USD |
-0.04
|
₹150.01B 1.81B USD | ₹26.86K 325.01 USD | ₹491.35 5.94 USD | ₹495.60 6 USD | ₹150.01B 1.81B USD | 28.22 | ₹17.46 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹549.50 6.65 USD |
+0.64
|
₹149.59B 1.81B USD | ₹321.23K 3.89K USD | ₹537.00 6.5 USD | ₹553.70 6.7 USD | ₹149.59B 1.81B USD | 27.99 | ₹19.63 0.24 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹775.15 9.38 USD |
+1.37
|
₹143.84B 1.74B USD | ₹882.57K 10.68K USD | ₹771.85 9.34 USD | ₹789.45 9.55 USD | ₹143.84B 1.74B USD | 76.36 | ₹10.15 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹220.75 2.67 USD |
+2.08
|
₹143.71B 1.74B USD | ₹670.76K 8.12K USD | ₹215.95 2.61 USD | ₹223.80 2.71 USD | ₹143.71B 1.74B USD | 17.32 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹219.38 2.65 USD |
+1.14
|
₹141.26B 1.71B USD | ₹489.39K 5.92K USD | ₹216.50 2.62 USD | ₹220.22 2.66 USD | ₹141.26B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹308.20 3.73 USD |
+0.54
|
₹139.68B 1.69B USD | ₹255.23K 3.09K USD | ₹305.85 3.7 USD | ₹310.90 3.76 USD | ₹139.68B 1.69B USD | 25.13 | ₹12.26 0.15 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹655.00 7.92 USD |
+1.05
|
₹138.63B 1.68B USD | ₹99.23K 1.2K USD | ₹648.45 7.85 USD | ₹656.95 7.95 USD | ₹138.63B 1.68B USD | 32.12 | ₹20.39 0.25 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹503.65 6.09 USD |
+0.82
|
₹137.01B 1.66B USD | ₹92.97K 1.12K USD | ₹499.55 6.04 USD | ₹508.85 6.16 USD | ₹137.01B 1.66B USD | 28.99 | ₹17.37 0.21 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹361.00 4.37 USD |
+3.29
|
₹136.60B 1.65B USD | ₹1.97M 23.78K USD | ₹349.00 4.22 USD | ₹363.25 4.39 USD | ₹136.60B 1.65B USD | 8.79 | ₹41.03 0.5 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,195.20 14.46 USD |
+0.28
|
₹136.07B 1.65B USD | ₹92.07K 1.11K USD | ₹1,184.40 14.33 USD | ₹1,210.70 14.65 USD | ₹136.07B 1.65B USD | 65.06 | ₹18.37 0.22 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹308.80 3.74 USD |
+2.05
|
₹134.91B 1.63B USD | ₹344.93K 4.17K USD | ₹303.25 3.67 USD | ₹311.45 3.77 USD | ₹134.91B 1.63B USD | 33.52 | ₹9.21 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,093.20 25.32 USD |
+0.53
|
₹130.90B 1.58B USD | ₹122.47K 1.48K USD | ₹2,079.40 25.16 USD | ₹2,129.00 25.76 USD | ₹130.90B 1.58B USD | 29.83 | ₹70.15 0.85 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,661.20 32.2 USD |
+1.06
|
₹129.38B 1.57B USD | ₹61.38K 742.63 USD | ₹2,635.00 31.88 USD | ₹2,690.00 32.54 USD | ₹129.38B 1.57B USD | 57.57 | ₹46.22 0.56 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹563.50 6.82 USD |
+1.82
|
₹127.99B 1.55B USD | ₹173.04K 2.09K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.99B 1.55B USD | 16.50 | ₹34.15 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,700.00 20.57 USD |
+1.31
|
₹127.72B 1.55B USD | ₹67.32K 814.48 USD | ₹1,682.30 20.35 USD | ₹1,712.00 20.71 USD | ₹127.72B 1.55B USD | 0 | -₹9.25 -0.1 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹512.50 6.2 USD |
+2.16
|
₹127.05B 1.54B USD | ₹162.55K 1.97K USD | ₹499.15 6.04 USD | ₹513.10 6.21 USD | ₹127.05B 1.54B USD | 0 | -₹3.11 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹525.95 6.36 USD |
+1.47
|
₹126.90B 1.54B USD | ₹184.66K 2.23K USD | ₹520.90 6.3 USD | ₹530.80 6.42 USD | ₹126.90B 1.54B USD | 31.15 | ₹16.88 0.2 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹269.25 3.26 USD |
+0.96
|
₹125.42B 1.52B USD | ₹855.27K 10.35K USD | ₹267.90 3.24 USD | ₹272.00 3.29 USD | ₹125.42B 1.52B USD | 6.12 | ₹43.96 0.53 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.19 1.6 USD |
+0.43
|
₹125.12B 1.51B USD | ₹1.16M 14.02K USD | ₹131.00 1.58 USD | ₹133.34 1.61 USD | ₹125.12B 1.51B USD | 17.16 | ₹7.70 0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹650.00 7.86 USD |
+3.18
|
₹124.77B 1.51B USD | ₹434.07K 5.25K USD | ₹629.95 7.62 USD | ₹659.60 7.98 USD | ₹124.77B 1.51B USD | 51.66 | ₹12.58 0.15 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.82 0.29 USD |
+1.71
|
₹121.38B 1.47B USD | ₹2.27M 27.49K USD | ₹23.40 0.28 USD | ₹24.04 0.29 USD | ₹121.38B 1.47B USD | 25.61 | ₹0.93 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.20 0.74 USD |
+0.49
|
₹119.56B 1.45B USD | ₹2.74M 30.06K USD | ₹60.79 0.74 USD | ₹61.84 0.75 USD | ₹119.56B 1.45B USD | 10.42 | ₹5.87 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹505.30 6.11 USD |
+0.89
|
₹119.50B 1.45B USD | ₹97.12K 1.18K USD | ₹500.05 6.05 USD | ₹509.15 6.16 USD | ₹119.50B 1.45B USD | 51.87 | ₹9.74 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹665.05 8.05 USD |
+0.68
|
₹118.35B 1.43B USD | ₹29.57K 357.75 USD | ₹658.85 7.97 USD | ₹667.15 8.07 USD | ₹118.35B 1.43B USD | 25.53 | ₹26.04 0.32 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.55 0.81 USD |
+1.02
|
₹115.01B 1.39B USD | ₹1.90M 22.99K USD | ₹65.39 0.79 USD | ₹67.09 0.81 USD | ₹115.01B 1.39B USD | 27.96 | ₹2.38 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,102.10 13.33 USD |
+0.19
|
₹114.90B 1.39B USD | ₹49.31K 596.61 USD | ₹1,092.50 13.22 USD | ₹1,107.90 13.4 USD | ₹114.90B 1.39B USD | 31.30 | ₹35.21 0.43 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹592.35 7.17 USD |
+1.05
|
₹113.97B 1.38B USD | ₹9.62K 116.41 USD | ₹586.05 7.09 USD | ₹592.35 7.17 USD | ₹113.97B 1.38B USD | 24.49 | ₹24.18 0.29 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.13 1.38 USD |
-0.34
|
₹109.22B 1.32B USD | ₹441.13K 5.34K USD | ₹113.82 1.38 USD | ₹115.41 1.4 USD | ₹109.22B 1.32B USD | 10.99 | ₹10.38 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.90 10.26 USD |
+2.13
|
₹107.62B 1.3B USD | ₹295.65K 3.58K USD | ₹839.10 10.15 USD | ₹868.00 10.5 USD | ₹107.62B 1.3B USD | 45.83 | ₹18.50 0.22 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹113.38 1.37 USD |
0
|
₹106.64B 1.29B USD | ₹1.13M 13.7K USD | ₹113.20 1.37 USD | ₹115.04 1.39 USD | ₹106.64B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹537.50 6.5 USD |
-0.98
|
₹106.45B 1.29B USD | ₹231.72K 2.8K USD | ₹535.25 6.48 USD | ₹550.00 6.65 USD | ₹106.45B 1.29B USD | 43.66 | ₹12.31 0.15 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,305.00 15.79 USD |
+2.19
|
₹105.17B 1.27B USD | ₹233.92K 2.83K USD | ₹1,275.90 15.44 USD | ₹1,311.50 15.87 USD | ₹105.17B 1.27B USD | 102.67 | ₹12.71 0.15 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹362.00 4.38 USD |
+0.68
|
₹104.36B 1.26B USD | ₹149.05K 1.8K USD | ₹357.05 4.32 USD | ₹364.00 4.4 USD | ₹104.36B 1.26B USD | 20.84 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹664.35 8.04 USD |
-1.3
|
₹103.12B 1.25B USD | ₹23.89K 289.01 USD | ₹661.30 8 USD | ₹679.85 8.23 USD | ₹103.12B 1.25B USD | 5110.38 | ₹0.13 0.001 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.01 1.39 USD |
+0.84
|
₹102.28B 1.24B USD | ₹814.35K 9.85K USD | ₹114.00 1.38 USD | ₹115.50 1.4 USD | ₹102.28B 1.24B USD | 19.59 | ₹5.87 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹439.35 5.32 USD |
+2.1
|
₹98.59B 1.19B USD | ₹185.10K 2.24K USD | ₹433.55 5.25 USD | ₹441.60 5.34 USD | ₹98.59B 1.19B USD | 40.27 | ₹10.91 0.13 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹197.34 2.39 USD |
+0.34
|
₹97.41B 1.18B USD | ₹1.72M 20.87K USD | ₹194.61 2.35 USD | ₹200.39 2.42 USD | ₹97.41B 1.18B USD | 18.39 | ₹10.73 0.13 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.21 0.17 USD |
0
|
₹97.39B 1.18B USD | ₹20.11M 243.26K USD | ₹14.16 0.17 USD | ₹14.61 0.18 USD | ₹97.39B 1.18B USD | 25.83 | ₹0.55 0.006 USD | ||
RITES Limited
RITES.NS
IN
|
₹200.19 2.42 USD |
-0.41
|
₹96.21B 1.16B USD | ₹185.73K 2.25K USD | ₹200.19 2.42 USD | ₹202.89 2.45 USD | ₹96.21B 1.16B USD | 23.25 | ₹8.61 0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹419.50 5.08 USD |
+0.97
|
₹96.02B 1.16B USD | ₹215.02K 2.6K USD | ₹414.90 5.02 USD | ₹422.00 5.11 USD | ₹96.02B 1.16B USD | 11.36 | ₹36.92 0.45 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹723.95 8.76 USD |
+4.24
|
₹95.60B 1.16B USD | ₹905.35K 10.95K USD | ₹690.00 8.35 USD | ₹726.40 8.79 USD | ₹95.60B 1.16B USD | 17.29 | ₹41.87 0.51 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.81 1.45 USD |
+4.09
|
₹94.87B 1.15B USD | ₹9.50M 114.98K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹94.87B 1.15B USD | 36.86 | ₹3.25 0.04 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹699.40 8.46 USD |
+0.04
|
₹94.85B 1.15B USD | ₹24.47K 296.07 USD | ₹697.10 8.43 USD | ₹703.90 8.52 USD | ₹94.85B 1.15B USD | 17.82 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.77 2.76 USD |
-0.56
|
₹93.74B 1.13B USD | ₹215.30K 2.6K USD | ₹227.45 2.75 USD | ₹230.65 2.79 USD | ₹93.74B 1.13B USD | 12.70 | ₹17.93 0.22 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹150.73 1.82 USD |
+0.63
|
₹93.20B 1.13B USD | ₹211.85K 2.56K USD | ₹149.22 1.81 USD | ₹151.65 1.83 USD | ₹93.20B 1.13B USD | 14.82 | ₹10.17 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,005.10 12.16 USD |
+0.57
|
₹92.64B 1.12B USD | ₹83.29K 1.01K USD | ₹995.00 12.04 USD | ₹1,014.00 12.27 USD | ₹92.64B 1.12B USD | 15.02 | ₹66.91 0.81 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+0.34
|
₹91.67B 1.11B USD | ₹271.16K 3.28K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.67B 1.11B USD | 15.26 | ₹21.48 0.26 USD | ||
KEC International Limited
KEC.NS
IN
|
₹344.05 4.16 USD |
-0.46
|
₹91.59B 1.11B USD | ₹386.24K 4.67K USD | ₹342.50 4.14 USD | ₹347.65 4.21 USD | ₹91.59B 1.11B USD | 21.66 | ₹15.88 0.19 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹735.55 8.9 USD |
+2.1
|
₹89.65B 1.08B USD | ₹339.81K 4.11K USD | ₹730.70 8.84 USD | ₹748.70 9.06 USD | ₹89.65B 1.08B USD | 31.02 | ₹23.71 0.29 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹293.50 3.55 USD |
+1.28
|
₹89.30B 1.08B USD | ₹196.67K 2.38K USD | ₹289.65 3.5 USD | ₹295.00 3.57 USD | ₹89.30B 1.08B USD | 12.53 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹562.45 6.8 USD |
+3.61
|
₹88.45B 1.07B USD | ₹356.99K 4.32K USD | ₹542.85 6.57 USD | ₹567.45 6.87 USD | ₹88.45B 1.07B USD | 30.15 | ₹18.65 0.23 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹175.64 2.12 USD |
+0.01
|
₹87.96B 1.06B USD | ₹1.00M 12.1K USD | ₹174.50 2.11 USD | ₹177.00 2.14 USD | ₹87.96B 1.06B USD | 8.59 | ₹20.43 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.12 1.09 USD |
+0.48
|
₹87.51B 1.06B USD | ₹996.83K 12.06K USD | ₹89.49 1.08 USD | ₹90.80 1.1 USD | ₹87.51B 1.06B USD | 12.71 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹195.83 2.37 USD |
+1.92
|
₹85.80B 1.04B USD | ₹196.35K 2.38K USD | ₹193.00 2.33 USD | ₹197.50 2.39 USD | ₹85.80B 1.04B USD | 55.47 | ₹3.53 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹136.33 1.65 USD |
-0.69
|
₹85.59B 1.04B USD | ₹695.03K 8.41K USD | ₹136.05 1.65 USD | ₹138.07 1.67 USD | ₹85.59B 1.04B USD | 11.20 | ₹12.17 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹259.40 3.14 USD |
+0.44
|
₹83.25B 1.01B USD | ₹275.10K 3.33K USD | ₹257.95 3.12 USD | ₹262.80 3.18 USD | ₹83.25B 1.01B USD | 23.68 | ₹10.95 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹169.50 2.05 USD |
-0.19
|
₹81.97B 991.76M USD | ₹269.51K 3.26K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.97B 991.76M USD | 14.86 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.45 0.66 USD |
+0.44
|
₹81.68B 988.13M USD | ₹294.35K 3.56K USD | ₹54.22 0.66 USD | ₹54.67 0.66 USD | ₹81.68B 988.13M USD | 18.27 | ₹2.98 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹234.85 2.84 USD |
+1.77
|
₹80.97B 979.55M USD | ₹116.48K 1.41K USD | ₹230.00 2.78 USD | ₹236.61 2.86 USD | ₹80.97B 979.55M USD | 160.85 | ₹1.46 0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.39 0.23 USD |
+0.36
|
₹80.19B 970.2M USD | ₹7.88M 95.3K USD | ₹19.21 0.23 USD | ₹19.60 0.24 USD | ₹80.19B 970.2M USD | 0 | -₹0.77 -0.009 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹278.10 3.36 USD |
+0.07
|
₹78.58B 950.7M USD | ₹61.58K 745.03 USD | ₹276.85 3.35 USD | ₹281.05 3.4 USD | ₹78.58B 950.7M USD | 0 | -₹7.82 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
