Land: Indien Börse: NSE Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (100)
- {{country.name}}
- Alle Länder
- Indien (100)
NSE (100)
- {{item.name}}
- Alle Börsen
- BSE (89)
- NSE (100)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (100)
Spezialchemikalien (100)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.3 29.68 USD |
-0.27
|
$2.35T 28.46B USD | $188.48K 2.28K USD | $2,431 29.41 USD | $2,460 29.76 USD | $2.35T 28.46B USD | 55.71 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,978 36.03 USD |
-0.45
|
$887.36B 10.74B USD | $9.57K 115.73 USD | $2,971.1 35.95 USD | $2,995 36.23 USD | $887.36B 10.74B USD | 77.17 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $546.5 6.61 USD |
+0.82
|
$637.13B 7.71B USD | $577.65K 6.99K USD | $537.05 6.5 USD | $548.6 6.64 USD | $637.13B 7.71B USD | 55.70 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$221.98B 2.69B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $221.98B 2.69B USD | 42.39 | $10.47 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $401.6 4.86 USD |
-0.64
|
$145.89B 1.77B USD | $128.64K 1.56K USD | $401.3 4.86 USD | $405.9 4.91 USD | $145.89B 1.77B USD | 39.72 | $10.11 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.58 2.08 USD |
-0.08
|
$47.59B 575.75M USD | $79.6K 962.99 USD | $171.15 2.07 USD | $173.7 2.1 USD | $47.59B 575.75M USD | 35.08 | $4.89 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.8 7.79 USD |
+0.03
|
$35.81B 433.29M USD | $46.88K 567.21 USD | $635.05 7.68 USD | $644.4 7.8 USD | $35.81B 433.29M USD | 12.47 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $168.69 2.04 USD |
+0.56
|
$31.7B 383.52M USD | $217.86K 2.64K USD | $164.45 1.99 USD | $169.2 2.05 USD | $31.7B 383.52M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $188.6 2.28 USD |
<0.01
|
$31.5B 381.11M USD | $92.39K 1.12K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.5B 381.11M USD | 25.59 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.81 2.93 USD |
+0.77
|
$27.75B 335.79M USD | $69.03K 835.2 USD | $237.02 2.87 USD | $241.99 2.93 USD | $27.75B 335.79M USD | 23.05 | $10.49 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.48 1.09 USD |
-0.57
|
$15.88B 192.12M USD | $159.82K 1.93K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.88B 192.12M USD | 24.00 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.88 0.83 USD |
+1.92
|
$8.68B 104.98M USD | $279.14K 3.38K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.68B 104.98M USD | 143.50 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.5 0.03 USD |
-12.59
|
$4.66B 56.38M USD | $40.15M 485.76K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.66B 56.38M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-1.64
|
$4.24B 51.35M USD | $2.77M 33.5K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.24B 51.35M USD | 26.55 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,025.3 36.6 USD |
-0.04
|
$1.54T 18.62B USD | $11.56K 139.81 USD | $3,008.1 36.39 USD | $3,035.2 36.72 USD | $1.54T 18.62B USD | 78.70 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,285 148.63 USD |
+1.3
|
$1.11T 13.45B USD | $12.7K 153.61 USD | $12,051 145.8 USD | $12,295 148.75 USD | $1.11T 13.45B USD | 99.30 | $123.71 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,276 75.93 USD |
+0.64
|
$535.24B 6.48B USD | $8.09K 97.85 USD | $6,198.5 74.99 USD | $6,283.5 76.02 USD | $535.24B 6.48B USD | 121.25 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,898.8 47.17 USD |
-0.81
|
$428.77B 5.19B USD | $6.05K 73.23 USD | $3,896.9 47.15 USD | $3,963.5 47.95 USD | $428.77B 5.19B USD | 93.58 | $41.66 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.53 3.13 USD |
-0.52
|
$209.02B 2.53B USD | $94.55K 1.14K USD | $255.01 3.09 USD | $259.99 3.15 USD | $209.02B 2.53B USD | 18.19 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,512.2 54.59 USD |
-0.31
|
$196.17B 2.37B USD | $1.22K 14.78 USD | $4,508.1 54.54 USD | $4,574.9 55.35 USD | $196.17B 2.37B USD | 31.85 | $141.67 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,629.6 19.72 USD |
+0.28
|
$168.99B 2.04B USD | $6.68K 80.82 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.99B 2.04B USD | 43.79 | $37.21 0.45 USD | |
| Atul Ltd ATUL.NS | $5,694.5 68.89 USD |
-0.37
|
$167.66B 2.03B USD | $9.27K 112.16 USD | $5,663.5 68.52 USD | $5,760.5 69.69 USD | $167.66B 2.03B USD | 40.33 | $141.17 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,066 12.9 USD |
-0.28
|
$165.06B 2B USD | $2.08K 25.1 USD | $1,055.1 12.76 USD | $1,077 13.03 USD | $165.06B 2B USD | 30.58 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,475 42.04 USD |
-1.15
|
$158.25B 1.91B USD | $1.31K 15.89 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $158.25B 1.91B USD | 36.88 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,270.4 51.66 USD |
-0.89
|
$131.12B 1.59B USD | $2.64K 31.88 USD | $4,219.7 51.05 USD | $4,299.4 52.02 USD | $131.12B 1.59B USD | 30.59 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184.2 14.33 USD |
+0.02
|
$125.96B 1.52B USD | $38.59K 466.86 USD | $1,175.2 14.22 USD | $1,203 14.55 USD | $125.96B 1.52B USD | 48.31 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,334.5 28.24 USD |
+0.49
|
$95.77B 1.16B USD | $16.04K 194.08 USD | $2,313 27.98 USD | $2,351.6 28.45 USD | $95.77B 1.16B USD | 78.49 | $29.74 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,807.8 21.87 USD |
-1.28
|
$92.44B 1.12B USD | $5.72K 69.15 USD | $1,805.4 21.84 USD | $1,830.9 22.15 USD | $92.44B 1.12B USD | 51.96 | $34.79 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $792.5 9.59 USD |
-0.44
|
$87.12B 1.05B USD | $13.89K 168.06 USD | $784.55 9.49 USD | $799.85 9.68 USD | $87.12B 1.05B USD | 109.46 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,032.2 12.49 USD |
-0.14
|
$81.1B 981.21M USD | $25.11K 303.78 USD | $1,026 12.41 USD | $1,045.6 12.65 USD | $81.1B 981.21M USD | 60.89 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,205.3 26.68 USD |
+0.99
|
$78.19B 945.95M USD | $2.72K 32.93 USD | $2,158.5 26.11 USD | $2,207.2 26.7 USD | $78.19B 945.95M USD | 25.50 | $86.47 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,824.8 22.08 USD |
-0.68
|
$71.28B 862.39M USD | $9.36K 113.26 USD | $1,793.1 21.69 USD | $1,831.7 22.16 USD | $71.28B 862.39M USD | 46.84 | $38.95 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,184.1 14.33 USD |
+1.17
|
$58.38B 706.32M USD | $72.96K 882.69 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.38B 706.32M USD | 16.61 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $198.67 2.4 USD |
+1.87
|
$54.05B 653.89M USD | $23.69K 286.66 USD | $194.95 2.36 USD | $198.95 2.41 USD | $54.05B 653.89M USD | 27.82 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,026.25 12.42 USD |
+0.26
|
$48.91B 591.72M USD | $54.41K 658.29 USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $48.91B 591.72M USD | 35.30 | $29.07 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,334.1 16.14 USD |
+1.67
|
$43.23B 522.96M USD | $47.23K 571.34 USD | $1,287 15.57 USD | $1,340.3 16.22 USD | $43.23B 522.96M USD | 23.31 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,608.4 19.46 USD |
-0.7
|
$42.48B 513.92M USD | $444 5.37 USD | $1,600.1 19.36 USD | $1,619.8 19.6 USD | $42.48B 513.92M USD | 85.59 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,255.5 15.19 USD |
+0.54
|
$39.41B 476.84M USD | $21.4K 258.92 USD | $1,240.9 15.01 USD | $1,264 15.29 USD | $39.41B 476.84M USD | 19.00 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,217.7 38.93 USD |
+1.74
|
$38.97B 471.45M USD | $3.22K 38.92 USD | $3,134.2 37.92 USD | $3,249.8 39.32 USD | $38.97B 471.45M USD | 26.98 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $683.35 8.27 USD |
-0.79
|
$37.83B 457.71M USD | $12.01K 145.24 USD | $675.85 8.18 USD | $686.9 8.31 USD | $37.83B 457.71M USD | 27.78 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $289.85 3.51 USD |
-0.1
|
$32.43B 392.33M USD | $7.59K 91.8 USD | $286.6 3.47 USD | $290.95 3.52 USD | $32.43B 392.33M USD | 24.41 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $699 8.46 USD |
+4.61
|
$31.05B 375.67M USD | $31.45K 380.46 USD | $665.8 8.06 USD | $704.6 8.52 USD | $31.05B 375.67M USD | 11.33 | $61.67 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $437.75 5.3 USD |
+0.34
|
$29.47B 356.5M USD | $76.34K 923.59 USD | $436 5.27 USD | $448 5.42 USD | $29.47B 356.5M USD | 24.84 | $17.62 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $259.29 3.14 USD |
+0.12
|
$28.7B 347.19M USD | $38.11K 461.06 USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.7B 347.19M USD | 38.93 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $270.4 3.27 USD |
-0.55
|
$27.69B 334.95M USD | $19.86K 240.25 USD | $269.01 3.25 USD | $273.66 3.31 USD | $27.69B 334.95M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $389.65 4.71 USD |
+1.98
|
$26.85B 324.81M USD | $11.5K 139.16 USD | $379.4 4.59 USD | $390 4.72 USD | $26.85B 324.81M USD | 23.44 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,139 13.78 USD |
-0.61
|
$25.4B 307.3M USD | $3.39K 40.99 USD | $1,133.4 13.71 USD | $1,157.3 14 USD | $25.4B 307.3M USD | 57.12 | $19.94 0.24 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $396.7 4.8 USD |
+3
|
$21.33B 258.02M USD | $189.05K 2.29K USD | $380.35 4.6 USD | $405 4.9 USD | $21.33B 258.02M USD | 67.35 | $5.89 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.3 5.16 USD |
+0.27
|
$21.29B 257.62M USD | $989 11.97 USD | $422.6 5.11 USD | $427.85 5.18 USD | $21.29B 257.62M USD | 50.62 | $8.42 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.9 4.04 USD |
+1.37
|
$17.31B 209.43M USD | $6.1K 73.78 USD | $327 3.96 USD | $333.9 4.04 USD | $17.31B 209.43M USD | 32.89 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $719.4 8.7 USD |
-0.33
|
$16.85B 203.85M USD | $3.33K 40.24 USD | $717.1 8.68 USD | $730.1 8.83 USD | $16.85B 203.85M USD | 117.35 | $6.13 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $283.3 3.43 USD |
+0.21
|
$15.55B 188.18M USD | $1.73K 20.93 USD | $281.6 3.41 USD | $284 3.44 USD | $15.55B 188.18M USD | 32.75 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,023.5 12.38 USD |
-1.09
|
$15.31B 185.22M USD | $6.24K 75.53 USD | $1,015.5 12.29 USD | $1,036.8 12.54 USD | $15.31B 185.22M USD | 12.42 | $82.37 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $282.8 3.42 USD |
+4.96
|
$14.09B 170.49M USD | $49.89K 603.63 USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.09B 170.49M USD | 10.08 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,089.95 13.19 USD |
+2.51
|
$13.7B 165.76M USD | $6.91K 83.62 USD | $1,061 12.84 USD | $1,099.9 13.31 USD | $13.7B 165.76M USD | 17.22 | $63.27 0.77 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $855 10.34 USD |
-0.69
|
$12.28B 148.58M USD | $3.37K 40.8 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.28B 148.58M USD | 160.11 | $5.34 0.06 USD | |
| Ester Industries Limited ESTER.NS | $129.1 1.56 USD |
+0.58
|
$12.14B 146.88M USD | $49.89K 603.63 USD | $125.31 1.52 USD | $129.61 1.57 USD | $12.14B 146.88M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $896.55 10.85 USD |
+0.63
|
$11.67B 141.23M USD | $2.45K 29.62 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.67B 141.23M USD | 35.18 | $25.48 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $311 3.76 USD |
-0.11
|
$10.47B 126.62M USD | $9.33K 112.84 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.47B 126.62M USD | 24.29 | $12.8 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.34 0.68 USD |
+1.5
|
$9.69B 117.24M USD | $71.5K 865.08 USD | $55 0.67 USD | $56.41 0.68 USD | $9.69B 117.24M USD | 48.56 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $163.77 1.98 USD |
-0.16
|
$9.64B 116.59M USD | $11.91K 144.09 USD | $161.99 1.96 USD | $165.5 2 USD | $9.64B 116.59M USD | 15.12 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $113.34 1.37 USD |
+0.88
|
$9.61B 116.28M USD | $16.59K 200.76 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.61B 116.28M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.98 0.74 USD |
+0.3
|
$9.31B 112.63M USD | $646 7.82 USD | $60.85 0.74 USD | $61.88 0.75 USD | $9.31B 112.63M USD | 20.74 | $2.94 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.51 1.47 USD |
-0.11
|
$8.77B 106.14M USD | $3.82K 46.22 USD | $121.51 1.47 USD | $123 1.49 USD | $8.77B 106.14M USD | 13.27 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $259.4 3.14 USD |
+2.55
|
$8.39B 101.49M USD | $19.7K 238.34 USD | $250.35 3.03 USD | $259.9 3.14 USD | $8.39B 101.49M USD | 15.05 | $17.23 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $171.01 2.07 USD |
+4.56
|
$7.48B 90.54M USD | $13.45K 162.77 USD | $162.8 1.97 USD | $171.98 2.08 USD | $7.48B 90.54M USD | 23.75 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.37 2.99 USD |
+0.55
|
$7.42B 89.78M USD | $1.34K 16.2 USD | $246.1 2.98 USD | $248.3 3 USD | $7.42B 89.78M USD | 12.30 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195.3 2.36 USD |
+1.76
|
$7.15B 86.55M USD | $14.62K 176.88 USD | $189 2.29 USD | $196 2.37 USD | $7.15B 86.55M USD | 30.56 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $503.5 6.09 USD |
+0.95
|
$6.77B 81.92M USD | $2.5K 30.22 USD | $501.4 6.07 USD | $512 6.19 USD | $6.77B 81.92M USD | 16.82 | $29.92 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $64.28 0.78 USD |
+0.88
|
$6.77B 81.9M USD | $11.76K 142.28 USD | $63.51 0.77 USD | $64.85 0.78 USD | $6.77B 81.9M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.9 0.89 USD |
+0.68
|
$6.65B 80.44M USD | $40.36K 488.23 USD | $73 0.88 USD | $74.1 0.9 USD | $6.65B 80.44M USD | 15.20 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $714.35 8.64 USD |
+3.1
|
$6.56B 79.33M USD | $5.08K 61.5 USD | $684.55 8.28 USD | $722 8.73 USD | $6.56B 79.33M USD | 33.58 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.05 3.47 USD |
-0.03
|
$5.26B 63.68M USD | $2.9K 35.12 USD | $285.55 3.45 USD | $293 3.54 USD | $5.26B 63.68M USD | 23.35 | $12.29 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $55.74 0.67 USD |
+2.33
|
$5.15B 62.34M USD | $89.98K 1.09K USD | $55.21 0.67 USD | $56.67 0.69 USD | $5.15B 62.34M USD | 26.16 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $187.83 2.27 USD |
+2.15
|
$4.9B 59.34M USD | $1.89K 22.89 USD | $184.94 2.24 USD | $187.83 2.27 USD | $4.9B 59.34M USD | 14.11 | $13.31 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $372.15 4.5 USD |
+5.62
|
$4.39B 53.07M USD | $13.2K 159.7 USD | $349 4.22 USD | $382.6 4.63 USD | $4.39B 53.07M USD | 30.70 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $478.6 5.79 USD |
+0.29
|
$4.38B 52.99M USD | $215 2.6 USD | $478.45 5.79 USD | $480.65 5.82 USD | $4.38B 52.99M USD | 0 | -$6.68 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $456.65 5.52 USD |
+0.76
|
$3.87B 46.78M USD | $4.47K 54.02 USD | $441.15 5.34 USD | $459.45 5.56 USD | $3.87B 46.78M USD | 40.80 | $11.19 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $302.25 3.66 USD |
-2.45
|
$3.65B 44.13M USD | $3.49K 42.19 USD | $301.8 3.65 USD | $311.95 3.77 USD | $3.65B 44.13M USD | 23.44 | $12.89 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $414.25 5.01 USD |
+0.93
|
$3.58B 43.25M USD | $1.21K 14.68 USD | $410.2 4.96 USD | $418.45 5.06 USD | $3.58B 43.25M USD | 36.17 | $11.45 0.14 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303.85 3.68 USD |
+1.71
|
$3.22B 39M USD | $514 6.22 USD | $300.55 3.64 USD | $303.9 3.68 USD | $3.22B 39M USD | 12.20 | $24.89 0.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $232.28 2.81 USD |
+3.31
|
$2.18B 26.31M USD | $1.96K 23.75 USD | $226.21 2.74 USD | $234.14 2.83 USD | $2.18B 26.31M USD | 55.56 | $4.18 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.76 0.46 USD |
+0.08
|
$1.93B 23.39M USD | $52K 629.05 USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.93B 23.39M USD | 23.45 | $1.61 0.02 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.79B 21.61M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.79B 21.61M USD | 13.70 | $11.84 0.14 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $219.6 2.66 USD |
+0.92
|
$1.76B 21.34M USD | $1.92K 23.19 USD | $216.49 2.62 USD | $219.85 2.66 USD | $1.76B 21.34M USD | 0 | -$3.29 -0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $149.98 1.81 USD |
+2.03
|
$1.65B 20M USD | $75 0.91 USD | $149.97 1.81 USD | $155.99 1.89 USD | $1.65B 20M USD | 75.74 | $1.98 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $53.48 0.65 USD |
-0.34
|
$1.57B 19.05M USD | $2.94K 35.52 USD | $52.44 0.63 USD | $54.66 0.66 USD | $1.57B 19.05M USD | 13.92 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $150 1.81 USD |
+0.86
|
$1.33B 16.12M USD | $3.75K 45.34 USD | $146.84 1.78 USD | $152.45 1.84 USD | $1.33B 16.12M USD | 59.05 | $2.54 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $83.53 1.01 USD |
+0.23
|
$852.28M 10.31M USD | $841 10.17 USD | $83.09 1.01 USD | $84.37 1.02 USD | $852.28M 10.31M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.NS | $19.09 0.23 USD |
+4.95
|
$507.23M 6.14M USD | $3.74K 45.25 USD | $19.09 0.23 USD | $19.09 0.23 USD | $507.23M 6.14M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.25 0.57 USD |
-1.64
|
$444.53M 5.38M USD | $527 6.38 USD | $47.25 0.57 USD | $48.31 0.58 USD | $444.53M 5.38M USD | 262.50 | $0.18 0.002 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.94 0.07 USD |
+2.23
|
$141.59M 1.71M USD | $53 0.64 USD | $5.86 0.07 USD | $5.95 0.07 USD | $141.59M 1.71M USD | 0 | -$3.61 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}