Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (89)
- {{country.name}}
- Alle Länder
- Indien (89)
NSE (89)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (89)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (89)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-0.32
|
₹1.63T 19.71B USD | ₹443.83K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹518.15 6.27 USD |
-0.5
|
₹604.16B 7.31B USD | ₹490.88K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹604.16B 7.31B USD | 53.63 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.60 8.25 USD |
+2.86
|
₹343.90B 4.16B USD | ₹7.01M 84.82K USD | ₹666.00 8.06 USD | ₹689.65 8.34 USD | ₹343.90B 4.16B USD | 45.31 | ₹15.04 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.35 5.91 USD |
+1.31
|
₹177.14B 2.14B USD | ₹610.19K 7.38K USD | ₹479.15 5.8 USD | ₹489.70 5.92 USD | ₹177.14B 2.14B USD | 42.24 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.20 2.57 USD |
-0.17
|
₹171.61B 2.08B USD | ₹345.03K 4.17K USD | ₹210.25 2.54 USD | ₹216.49 2.62 USD | ₹171.61B 2.08B USD | 29.10 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹773.00 9.35 USD |
-0.55
|
₹82.16B 993.96M USD | ₹173.40K 2.1K USD | ₹770.60 9.32 USD | ₹788.30 9.54 USD | ₹82.16B 993.96M USD | 35.82 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,200.00 26.62 USD |
-1.4
|
₹71.28B 862.4M USD | ₹162.95K 1.97K USD | ₹2,156.20 26.09 USD | ₹2,248.40 27.2 USD | ₹71.28B 862.4M USD | 42.66 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹187.50 2.27 USD |
-0.71
|
₹63.06B 762.98M USD | ₹2.46M 29.76K USD | ₹186.65 2.26 USD | ₹192.60 2.33 USD | ₹63.06B 762.98M USD | 20.92 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.20 0.47 USD |
-1.73
|
₹45.65B 552.27M USD | ₹7.82M 94.67K USD | ₹39.00 0.47 USD | ₹40.59 0.49 USD | ₹45.65B 552.27M USD | 35.96 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.12 1.95 USD |
-0.86
|
₹44.66B 540.36M USD | ₹475.61K 5.75K USD | ₹160.65 1.94 USD | ₹164.62 1.99 USD | ₹44.66B 540.36M USD | 56.33 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹784.90 9.5 USD |
+0.84
|
₹42.22B 510.73M USD | ₹1.49M 18.01K USD | ₹775.70 9.38 USD | ₹811.90 9.82 USD | ₹42.22B 510.73M USD | 92.12 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹534.70 6.47 USD |
+3.47
|
₹36.66B 443.52M USD | ₹122.26K 1.48K USD | ₹512.15 6.2 USD | ₹540.00 6.53 USD | ₹36.66B 443.52M USD | 20.15 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹321.00 3.88 USD |
+2.41
|
₹35.94B 434.87M USD | ₹735.74K 8.9K USD | ₹314.00 3.8 USD | ₹327.95 3.97 USD | ₹35.94B 434.87M USD | 21.32 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹184.00 2.23 USD |
+2.7
|
₹30.73B 371.81M USD | ₹921.53K 11.15K USD | ₹179.11 2.17 USD | ₹185.80 2.25 USD | ₹30.73B 371.81M USD | 55.42 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.69 1.65 USD |
+0.31
|
₹26.26B 317.67M USD | ₹455.49K 5.51K USD | ₹134.80 1.63 USD | ₹138.90 1.68 USD | ₹26.26B 317.67M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹401.90 4.86 USD |
+0.15
|
₹22.88B 276.83M USD | ₹179.76K 2.17K USD | ₹399.05 4.83 USD | ₹405.85 4.91 USD | ₹22.88B 276.83M USD | 34.55 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹184.25 2.23 USD |
+0.23
|
₹22.21B 268.73M USD | ₹374.83K 4.53K USD | ₹183.02 2.21 USD | ₹187.99 2.27 USD | ₹22.21B 268.73M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.45 1.41 USD |
+0.75
|
₹20.44B 247.26M USD | ₹288.73K 3.49K USD | ₹115.47 1.4 USD | ₹118.00 1.43 USD | ₹20.44B 247.26M USD | 12.06 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.70 0.77 USD |
-1.52
|
₹10.96B 132.55M USD | ₹173.38K 2.1K USD | ₹63.50 0.77 USD | ₹65.20 0.79 USD | ₹10.96B 132.55M USD | 8.42 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.80 1.27 USD |
+1.07
|
₹7.54B 91.28M USD | ₹124.32K 1.5K USD | ₹102.50 1.24 USD | ₹104.90 1.27 USD | ₹7.54B 91.28M USD | 10.28 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.42M 17.21K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,533.00 224.22 USD |
-0.68
|
₹1.68T 20.29B USD | ₹101.31K 1.23K USD | ₹18,270.00 221.04 USD | ₹18,853.00 228.09 USD | ₹1.68T 20.29B USD | 100.10 | ₹185.14 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,204.50 87.16 USD |
+0.19
|
₹614.43B 7.43B USD | ₹10.91K 131.94 USD | ₹7,153.00 86.54 USD | ₹7,286.00 88.15 USD | ₹614.43B 7.43B USD | 111.50 | ₹64.61 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,951.00 47.8 USD |
-0.54
|
₹434.02B 5.25B USD | ₹130.71K 1.58K USD | ₹3,871.90 46.84 USD | ₹3,980.10 48.15 USD | ₹434.02B 5.25B USD | 75.48 | ₹52.34 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,593.00 79.76 USD |
+1.91
|
₹194.11B 2.35B USD | ₹21.17K 256.15 USD | ₹6,406.50 77.51 USD | ₹6,595.00 79.79 USD | ₹194.11B 2.35B USD | 28.64 | ₹230.13 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,206.50 62.99 USD |
+0.27
|
₹159.63B 1.93B USD | ₹8.26K 99.92 USD | ₹5,180.50 62.68 USD | ₹5,285.00 63.94 USD | ₹159.63B 1.93B USD | 38.31 | ₹135.89 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,666.90 44.36 USD |
+0.81
|
₹158.72B 1.92B USD | ₹20.05K 242.62 USD | ₹3,651.10 44.17 USD | ₹3,739.90 45.25 USD | ₹158.72B 1.92B USD | 38.05 | ₹96.37 1.17 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,693.60 44.69 USD |
-1.53
|
₹144.28B 1.75B USD | ₹38.88K 470.43 USD | ₹3,656.20 44.23 USD | ₹3,760.00 45.49 USD | ₹144.28B 1.75B USD | 44.03 | ₹83.87 1.01 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,263.00 15.28 USD |
-0.84
|
₹143.79B 1.74B USD | ₹187.23K 2.27K USD | ₹1,259.10 15.23 USD | ₹1,280.00 15.49 USD | ₹143.79B 1.74B USD | 82.17 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,324.00 16.02 USD |
+1.84
|
₹137.35B 1.66B USD | ₹59.29K 717.3 USD | ₹1,310.00 15.85 USD | ₹1,327.00 16.05 USD | ₹137.35B 1.66B USD | 30.97 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹680.95 8.24 USD |
+1.51
|
₹107.40B 1.3B USD | ₹346.42K 4.19K USD | ₹665.65 8.05 USD | ₹688.75 8.33 USD | ₹107.40B 1.3B USD | 38.86 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,815.00 21.96 USD |
-0.71
|
₹92.83B 1.12B USD | ₹78.21K 946.25 USD | ₹1,812.50 21.93 USD | ₹1,867.00 22.59 USD | ₹92.83B 1.12B USD | 51.73 | ₹35.08 0.42 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,050.00 24.8 USD |
+3.46
|
₹72.68B 879.33M USD | ₹22.75K 275.2 USD | ₹1,966.60 23.79 USD | ₹2,062.90 24.96 USD | ₹72.68B 879.33M USD | 27.17 | ₹75.44 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.00 10.96 USD |
+1.03
|
₹72.12B 872.59M USD | ₹274.79K 3.32K USD | ₹890.20 10.77 USD | ₹920.00 11.13 USD | ₹72.12B 872.59M USD | 321.27 | ₹2.82 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,111.00 61.83 USD |
+0.07
|
₹69.26B 837.94M USD | ₹4.24K 51.25 USD | ₹5,050.00 61.1 USD | ₹5,148.50 62.29 USD | ₹69.26B 837.94M USD | 35.47 | ₹144.06 1.74 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹212.00 2.56 USD |
+5.06
|
₹56.52B 683.81M USD | ₹398.17K 4.82K USD | ₹201.02 2.43 USD | ₹218.00 2.64 USD | ₹56.52B 683.81M USD | 37.99 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,960.00 23.71 USD |
-0.54
|
₹53.67B 649.29M USD | ₹48.62K 588.2 USD | ₹1,956.00 23.66 USD | ₹2,012.00 24.34 USD | ₹53.67B 649.29M USD | 180.97 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,056.50 12.78 USD |
+0.9
|
₹52.31B 632.92M USD | ₹48.10K 581.87 USD | ₹1,041.50 12.6 USD | ₹1,064.50 12.88 USD | ₹52.31B 632.92M USD | 14.44 | ₹73.15 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,064.00 12.87 USD |
-1.22
|
₹50.73B 613.71M USD | ₹106.82K 1.29K USD | ₹1,055.00 12.76 USD | ₹1,105.00 13.37 USD | ₹50.73B 613.71M USD | 35.02 | ₹30.38 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.00 7.53 USD |
-0.98
|
₹41.87B 506.56M USD | ₹77.82K 941.49 USD | ₹611.00 7.39 USD | ₹640.00 7.74 USD | ₹41.87B 506.56M USD | 29.40 | ₹21.15 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹82.59 1 USD |
+0.57
|
₹37.45B 453.05M USD | ₹710.61K 8.6K USD | ₹81.87 0.99 USD | ₹85.90 1.04 USD | ₹37.45B 453.05M USD | 22.81 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,486.20 17.98 USD |
-1.16
|
₹34.88B 422.01M USD | ₹100.01K 1.21K USD | ₹1,485.00 17.97 USD | ₹1,574.80 19.05 USD | ₹34.88B 422.01M USD | 177.56 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,016.95 12.3 USD |
+2.6
|
₹31.92B 386.23M USD | ₹218.75K 2.65K USD | ₹998.65 12.08 USD | ₹1,043.85 12.63 USD | ₹31.92B 386.23M USD | 70.91 | ₹14.34 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,245.00 15.06 USD |
-1.78
|
₹29.12B 352.34M USD | ₹19.65K 237.67 USD | ₹1,245.00 15.06 USD | ₹1,280.00 15.49 USD | ₹29.12B 352.34M USD | 69.20 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹520.15 6.29 USD |
-0.72
|
₹28.81B 348.58M USD | ₹58.27K 705.01 USD | ₹520.00 6.29 USD | ₹529.25 6.4 USD | ₹28.81B 348.58M USD | 19.32 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹527.85 6.39 USD |
+0.91
|
₹27.37B 331.09M USD | ₹39.25K 474.87 USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹27.37B 331.09M USD | 27.00 | ₹19.55 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹400.10 4.84 USD |
-0.05
|
₹19.83B 239.96M USD | ₹43.93K 531.49 USD | ₹399.65 4.84 USD | ₹406.55 4.92 USD | ₹19.83B 239.96M USD | 7.09 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.75 1.59 USD |
+1.35
|
₹18.24B 220.64M USD | ₹931.83K 11.27K USD | ₹130.70 1.58 USD | ₹137.80 1.67 USD | ₹18.24B 220.64M USD | 26.35 | ₹5.00 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.50 3.45 USD |
+0.74
|
₹14.26B 172.51M USD | ₹9.71K 117.47 USD | ₹282.00 3.41 USD | ₹290.00 3.51 USD | ₹14.26B 172.51M USD | 29.16 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹405.00 4.9 USD |
+1.43
|
₹13.10B 158.45M USD | ₹43.87K 530.78 USD | ₹396.10 4.79 USD | ₹407.65 4.93 USD | ₹13.10B 158.45M USD | 18.80 | ₹21.54 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹913.00 11.05 USD |
+1.07
|
₹11.48B 138.85M USD | ₹3.65K 44.16 USD | ₹907.10 10.97 USD | ₹916.00 11.08 USD | ₹11.48B 138.85M USD | 15.17 | ₹60.18 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.17 0.86 USD |
+1.31
|
₹10.84B 131.12M USD | ₹99.90K 1.21K USD | ₹70.21 0.85 USD | ₹72.88 0.88 USD | ₹10.84B 131.12M USD | 16.70 | ₹4.26 0.05 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹316.50 3.83 USD |
+2.26
|
₹10.65B 128.86M USD | ₹10.32K 124.84 USD | ₹308.35 3.73 USD | ₹317.75 3.84 USD | ₹10.65B 128.86M USD | 322.95 | ₹0.98 0.01 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.00 1.13 USD |
+2.6
|
₹9.70B 117.35M USD | ₹116.30K 1.41K USD | ₹90.47 1.09 USD | ₹93.50 1.13 USD | ₹9.70B 117.35M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.00 2.65 USD |
-4.53
|
₹9.56B 115.64M USD | ₹183.19K 2.22K USD | ₹217.92 2.64 USD | ₹232.00 2.81 USD | ₹9.56B 115.64M USD | 20.73 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹731.00 8.84 USD |
-2.57
|
₹9.21B 111.4M USD | ₹44.23K 535.07 USD | ₹716.55 8.67 USD | ₹760.00 9.19 USD | ₹9.21B 111.4M USD | 170.00 | ₹4.30 0.05 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.96 1.17 USD |
-1.09
|
₹8.72B 105.54M USD | ₹123.87K 1.5K USD | ₹96.88 1.17 USD | ₹99.95 1.21 USD | ₹8.72B 105.54M USD | 8.95 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹529.00 6.4 USD |
-3.4
|
₹7.91B 95.73M USD | ₹49.79K 602.35 USD | ₹529.00 6.4 USD | ₹556.00 6.73 USD | ₹7.91B 95.73M USD | 18.15 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹62.10 0.75 USD |
+0.1
|
₹7.82B 94.62M USD | ₹90.50K 1.09K USD | ₹62.00 0.75 USD | ₹63.99 0.77 USD | ₹7.82B 94.62M USD | 16.34 | ₹3.80 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹131.40 1.59 USD |
+6.04
|
₹7.73B 93.55M USD | ₹1.53M 18.54K USD | ₹124.65 1.51 USD | ₹141.80 1.72 USD | ₹7.73B 93.55M USD | 10.66 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹68.35 0.83 USD |
+1.03
|
₹7.16B 86.61M USD | ₹115.52K 1.4K USD | ₹67.21 0.81 USD | ₹69.65 0.84 USD | ₹7.16B 86.61M USD | 22.48 | ₹3.04 0.04 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹186.00 2.25 USD |
-1.11
|
₹6.81B 82.43M USD | ₹20.06K 242.64 USD | ₹184.00 2.23 USD | ₹193.70 2.34 USD | ₹6.81B 82.43M USD | 28.83 | ₹6.45 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹204.51 2.47 USD |
-2.41
|
₹6.14B 74.23M USD | ₹11.72K 141.74 USD | ₹201.27 2.44 USD | ₹210.80 2.55 USD | ₹6.14B 74.23M USD | 12.18 | ₹16.79 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹369.25 4.47 USD |
+4.99
|
₹5.31B 64.21M USD | ₹2.62K 31.69 USD | ₹355.00 4.29 USD | ₹369.25 4.47 USD | ₹5.31B 64.21M USD | 0 | -₹2.36 -0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹265.40 3.21 USD |
+2.63
|
₹4.87B 58.88M USD | ₹14.51K 175.58 USD | ₹257.05 3.11 USD | ₹265.50 3.21 USD | ₹4.87B 58.88M USD | 29.48 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹520.00 6.29 USD |
-0.02
|
₹4.77B 57.75M USD | ₹2.55K 30.89 USD | ₹513.05 6.21 USD | ₹531.40 6.43 USD | ₹4.77B 57.75M USD | 25.07 | ₹20.74 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.90 2.13 USD |
-2.98
|
₹4.57B 55.31M USD | ₹36.35K 439.73 USD | ₹173.30 2.1 USD | ₹184.00 2.23 USD | ₹4.57B 55.31M USD | 12.45 | ₹14.12 0.17 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹525.00 6.35 USD |
-1.34
|
₹4.50B 54.4M USD | ₹3.61K 43.71 USD | ₹505.55 6.12 USD | ₹545.00 6.59 USD | ₹4.50B 54.4M USD | 17.71 | ₹29.63 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.90 0.63 USD |
-0.36
|
₹4.34B 52.56M USD | ₹33.35K 403.49 USD | ₹50.57 0.61 USD | ₹52.89 0.64 USD | ₹4.34B 52.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹389.00 4.71 USD |
-1.01
|
₹3.56B 43.07M USD | ₹8.18K 99.01 USD | ₹387.00 4.68 USD | ₹396.00 4.79 USD | ₹3.56B 43.07M USD | 0 | -₹52.68 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.40 0.44 USD |
+2.1
|
₹3.34B 40.46M USD | ₹43.69K 528.6 USD | ₹35.50 0.43 USD | ₹36.48 0.44 USD | ₹3.34B 40.46M USD | 47.89 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹381.50 4.62 USD |
+0.1
|
₹3.23B 39.1M USD | ₹8.56K 103.53 USD | ₹380.00 4.6 USD | ₹386.95 4.68 USD | ₹3.23B 39.1M USD | 26.16 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹253.60 3.07 USD |
+0.18
|
₹2.99B 36.16M USD | ₹3.23K 39.11 USD | ₹249.90 3.02 USD | ₹256.35 3.1 USD | ₹2.99B 36.16M USD | 15.92 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹236.20 2.86 USD |
-0.66
|
₹2.94B 35.52M USD | ₹4.63K 56.05 USD | ₹234.11 2.83 USD | ₹244.49 2.96 USD | ₹2.94B 35.52M USD | 14.72 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹241.00 2.92 USD |
-0.82
|
₹2.56B 30.94M USD | ₹755.00 9.13 USD | ₹240.76 2.91 USD | ₹244.99 2.96 USD | ₹2.56B 30.94M USD | 17.32 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹185.90 2.25 USD |
+0.51
|
₹2.50B 30.25M USD | ₹2.93K 35.42 USD | ₹176.25 2.13 USD | ₹186.35 2.25 USD | ₹2.50B 30.25M USD | 19.36 | ₹9.60 0.12 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.50 2.4 USD |
-1.86
|
₹1.86B 22.49M USD | ₹616.00 7.45 USD | ₹197.21 2.39 USD | ₹202.00 2.44 USD | ₹1.86B 22.49M USD | 17.23 | ₹11.52 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹231.00 2.79 USD |
-1.13
|
₹1.86B 22.45M USD | ₹2.00K 24.15 USD | ₹222.00 2.69 USD | ₹233.00 2.82 USD | ₹1.86B 22.45M USD | 0 | -₹0.55 -0.006 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.90 2 USD |
+1.38
|
₹1.82B 21.99M USD | ₹2.33K 28.16 USD | ₹163.20 1.97 USD | ₹168.20 2.03 USD | ₹1.82B 21.99M USD | 87.71 | ₹1.88 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.51 1.95 USD |
-0.93
|
₹1.67B 20.18M USD | ₹6.71K 81.12 USD | ₹161.05 1.95 USD | ₹165.15 2 USD | ₹1.67B 20.18M USD | 8.92 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.00 1.74 USD |
-2.71
|
₹1.28B 15.47M USD | ₹1.61K 19.44 USD | ₹143.20 1.73 USD | ₹149.00 1.8 USD | ₹1.28B 15.47M USD | 15.40 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.73 0.26 USD |
+0.32
|
₹1.11B 13.46M USD | ₹16.88K 204.2 USD | ₹21.11 0.26 USD | ₹21.84 0.26 USD | ₹1.11B 13.46M USD | 25.86 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.63 1.02 USD |
-0.42
|
₹861.75M 10.43M USD | ₹5.45K 65.89 USD | ₹84.25 1.02 USD | ₹89.20 1.08 USD | ₹861.75M 10.43M USD | 153.87 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.90 0.51 USD |
+1.58
|
₹394.20M 4.77M USD | ₹555.00 6.71 USD | ₹41.20 0.5 USD | ₹41.90 0.51 USD | ₹394.20M 4.77M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.86 0.16 USD |
-1.08
|
₹383.77M 4.64M USD | ₹2.41K 29.11 USD | ₹12.74 0.15 USD | ₹13.18 0.16 USD | ₹383.77M 4.64M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}