Ergebnisseite 14 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $136.5 1.65 USD |
-0.25
|
$3.9B 47.19M USD | $32.91K 398.1 USD | $133.62 1.62 USD | $138.99 1.68 USD | $3.9B 47.19M USD | 26.00 | $5.25 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $43.74 0.53 USD |
-1.26
|
$3.9B 47.17M USD | $32.37K 391.6 USD | $42.71 0.52 USD | $45 0.54 USD | $3.9B 47.17M USD | 10.66 | $4.1 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Lyka Labs Limited LYKALABS.NS | $108.34 1.31 USD |
-0.89
|
$3.87B 46.78M USD | $21.06K 254.82 USD | $107.1 1.3 USD | $109.7 1.33 USD | $3.87B 46.78M USD | 95.03 | $1.14 0.01 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.98 0.71 USD |
-5.01
|
$3.87B 46.76M USD | $22.23K 268.96 USD | $58.98 0.71 USD | $61.01 0.74 USD | $3.87B 46.76M USD | 40.39 | $1.46 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.56 0.41 USD |
+1.6
|
$3.82B 46.23M USD | $118.43K 1.43K USD | $32.06 0.39 USD | $33.85 0.41 USD | $3.82B 46.23M USD | 7.85 | $4.27 0.05 USD | |
| Brooks Laboratories Limited BROOKS.NS | $129.7 1.57 USD |
-2.65
|
$3.82B 46.22M USD | $8.57K 103.72 USD | $127 1.54 USD | $133 1.61 USD | $3.82B 46.22M USD | 0 | -$6.99 -0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.21 0.22 USD |
-4.16
|
$3.81B 46.06M USD | $96.04K 1.16K USD | $17.81 0.22 USD | $18.99 0.23 USD | $3.81B 46.06M USD | 21.17 | $0.86 0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | $500.75 6.06 USD |
+1.88
|
$3.76B 45.44M USD | $4.23K 51.22 USD | $480.4 5.81 USD | $504.4 6.1 USD | $3.76B 45.44M USD | 2.97 | $168.14 2.03 USD | |
| Orient Bell Limited ORIENTBELL.NS | $255.11 3.09 USD |
-0.97
|
$3.74B 45.22M USD | $34.19K 413.65 USD | $244.01 2.95 USD | $260 3.15 USD | $3.74B 45.22M USD | 73.94 | $3.45 0.04 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $441.35 5.34 USD |
+3.94
|
$3.73B 45.17M USD | $11.64K 140.81 USD | $417.5 5.05 USD | $450.45 5.45 USD | $3.73B 45.17M USD | 39.37 | $11.21 0.14 USD | |
| Aries Agro Limited ARIES.NS | $287 3.47 USD |
-2
|
$3.73B 45.15M USD | $60.44K 731.2 USD | $281.95 3.41 USD | $299 3.62 USD | $3.73B 45.15M USD | 11.62 | $24.69 0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.22 0.39 USD |
-0.4
|
$3.73B 45.14M USD | $1.38K 16.72 USD | $31.5 0.38 USD | $32.35 0.39 USD | $3.73B 45.14M USD | 0 | -$3.22 -0.03 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $123.98 1.5 USD |
+5.08
|
$3.71B 44.84M USD | $35.66K 431.4 USD | $117.02 1.42 USD | $125.64 1.52 USD | $3.71B 44.84M USD | 37.34 | $3.32 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $131.92 1.6 USD |
-1.92
|
$3.69B 44.58M USD | $64.87K 784.86 USD | $130.6 1.58 USD | $137.5 1.66 USD | $3.69B 44.58M USD | 51.13 | $2.58 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $125.25 1.52 USD |
+0.17
|
$3.68B 44.53M USD | $5.76K 69.7 USD | $121.13 1.47 USD | $127 1.54 USD | $3.68B 44.53M USD | 0 | -$24.57 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.25 0.85 USD |
-0.24
|
$3.68B 44.52M USD | $61.96K 749.59 USD | $68 0.82 USD | $71.01 0.86 USD | $3.68B 44.52M USD | 9.48 | $7.41 0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.36 0.26 USD |
-2.06
|
$3.68B 44.52M USD | $114.83K 1.39K USD | $21.04 0.25 USD | $21.91 0.27 USD | $3.68B 44.52M USD | 21.35 | $1 0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $197.93 2.39 USD |
+1.96
|
$3.67B 44.38M USD | $9.23K 111.67 USD | $190.4 2.3 USD | $202.4 2.45 USD | $3.67B 44.38M USD | 2474.12 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $15.85 0.19 USD |
-1
|
$3.67B 44.35M USD | $164.59K 1.99K USD | $15.64 0.19 USD | $16.15 0.2 USD | $3.67B 44.35M USD | 0 | -$1.63 -0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,206.1 14.59 USD |
-1.85
|
$3.66B 44.29M USD | $1.04K 12.63 USD | $1,190 14.4 USD | $1,249.8 15.12 USD | $3.66B 44.29M USD | 15.83 | $76.19 0.92 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $83.61 1.01 USD |
-0.46
|
$3.65B 44.2M USD | $31.03K 375.41 USD | $82.25 1 USD | $85.88 1.04 USD | $3.65B 44.2M USD | 0 | -$13.92 -0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.25 0.18 USD |
-2.49
|
$3.58B 43.36M USD | $155.74K 1.88K USD | $14.95 0.18 USD | $15.59 0.19 USD | $3.58B 43.36M USD | 72.61 | $0.21 0.002 USD | |
| Aaron Industries Limited AARON.NS | $336.55 4.07 USD |
-0.74
|
$3.55B 42.96M USD | $2.59K 31.38 USD | $332 4.02 USD | $341.15 4.13 USD | $3.55B 42.96M USD | 45.23 | $7.44 0.09 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.49 1.42 USD |
+0.39
|
$3.51B 42.42M USD | $11.62K 140.58 USD | $115.5 1.4 USD | $118 1.43 USD | $3.51B 42.42M USD | 5.98 | $19.63 0.24 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $240.74 2.91 USD |
-3.01
|
$3.49B 42.28M USD | $25.82K 312.43 USD | $233.01 2.82 USD | $251.59 3.04 USD | $3.49B 42.28M USD | 23.03 | $10.45 0.13 USD | |
| BPL Limited BPL.NS | $70.95 0.86 USD |
-0.78
|
$3.48B 42.14M USD | $106.65K 1.29K USD | $69.51 0.84 USD | $71.3 0.86 USD | $3.48B 42.14M USD | 19.81 | $3.58 0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $396.4 4.8 USD |
+0.29
|
$3.4B 41.14M USD | $2.1K 25.36 USD | $384.05 4.65 USD | $401.6 4.86 USD | $3.4B 41.14M USD | 34.58 | $11.46 0.14 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.83 1.05 USD |
+1.31
|
$3.4B 41.1M USD | $33.02K 399.51 USD | $83 1 USD | $87.1 1.05 USD | $3.4B 41.1M USD | 3.58 | $24.25 0.29 USD | |
| Sintercom India Limited SINTERCOM.NS | $122.87 1.49 USD |
+0.42
|
$3.38B 40.92M USD | $1.42K 17.23 USD | $121.5 1.47 USD | $125 1.51 USD | $3.38B 40.92M USD | 299.68 | $0.41 0.004 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.62 0.38 USD |
+2.96
|
$3.3B 39.96M USD | $422.32K 5.11K USD | $29.84 0.36 USD | $31.9 0.39 USD | $3.3B 39.96M USD | 0 | -$23.16 -0.2 USD | |
| Autoline Industries Limited AUTOIND.NS | $75.95 0.92 USD |
+1.7
|
$3.28B 39.67M USD | $48.97K 592.46 USD | $73.04 0.88 USD | $79.8 0.97 USD | $3.28B 39.67M USD | 16.65 | $4.56 0.06 USD | |
| Kaya Limited KAYA.NS | $249.65 3.02 USD |
-0.44
|
$3.27B 39.56M USD | $13.46K 162.78 USD | $247.25 2.99 USD | $256.05 3.1 USD | $3.27B 39.56M USD | 0 | -$104.95 -1.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $268.55 3.25 USD |
-0.17
|
$3.25B 39.37M USD | $13.9K 168.17 USD | $267 3.23 USD | $274.35 3.32 USD | $3.25B 39.37M USD | 20.80 | $12.91 0.16 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $62.22 0.75 USD |
-3.04
|
$3.25B 39.3M USD | $6.57K 79.47 USD | $60.96 0.74 USD | $67.3 0.81 USD | $3.25B 39.3M USD | 14.88 | $4.18 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138 1.67 USD |
+0.17
|
$3.25B 39.29M USD | $7.61K 92.08 USD | $136.79 1.65 USD | $139.99 1.69 USD | $3.25B 39.29M USD | 18.54 | $7.44 0.09 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.41 0.49 USD |
+0.57
|
$3.25B 39.29M USD | $24.34K 294.41 USD | $39.48 0.48 USD | $40.94 0.5 USD | $3.25B 39.29M USD | 21.38 | $1.89 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.57 0.32 USD |
-0.49
|
$3.25B 39.29M USD | $64.51K 780.45 USD | $26.27 0.32 USD | $27.33 0.33 USD | $3.25B 39.29M USD | 0 | -$3.29 -0.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,245.7 15.07 USD |
+0.05
|
$3.24B 39.19M USD | $448 5.42 USD | $1,230.2 14.88 USD | $1,249.9 15.12 USD | $3.24B 39.19M USD | 44.44 | $28.03 0.34 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.33 2.1 USD |
+5.97
|
$3.24B 39.17M USD | $88.85K 1.07K USD | $162.41 1.96 USD | $189 2.29 USD | $3.24B 39.17M USD | 43.99 | $3.94 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $31.08 0.38 USD |
+4.68
|
$3.22B 38.99M USD | $176.11K 2.13K USD | $28.21 0.34 USD | $31.15 0.38 USD | $3.22B 38.99M USD | 37.90 | $0.82 0.009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.29 0.11 USD |
-1.69
|
$3.21B 38.85M USD | $117.38K 1.42K USD | $9.12 0.11 USD | $9.45 0.11 USD | $3.21B 38.85M USD | 44.23 | $0.21 0.002 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.46 0.65 USD |
-1.55
|
$3.19B 38.61M USD | $15.06K 182.25 USD | $52 0.63 USD | $55.7 0.67 USD | $3.19B 38.61M USD | 15.01 | $3.56 0.04 USD | |
| Airan Limited AIRAN.NS | $25.06 0.3 USD |
-2.38
|
$3.13B 37.9M USD | $234.86K 2.84K USD | $24 0.29 USD | $25.49 0.31 USD | $3.13B 37.9M USD | 11.87 | $2.11 0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123.54 1.49 USD |
-1.64
|
$3.09B 37.43M USD | $6.86K 82.99 USD | $120.26 1.45 USD | $128.34 1.55 USD | $3.09B 37.43M USD | 13.77 | $8.97 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $197.4 2.39 USD |
-1.01
|
$3.08B 37.32M USD | $13.55K 163.96 USD | $195 2.36 USD | $199.58 2.41 USD | $3.08B 37.32M USD | 10.92 | $18.07 0.22 USD | |
| Pansari Developers Limited PANSARI.NS | $176.2 2.13 USD |
-0.18
|
$3.07B 37.19M USD | $376 4.55 USD | $168 2.03 USD | $176.2 2.13 USD | $3.07B 37.19M USD | 59.12 | $2.98 0.04 USD | |
| Cineline India Limited CINELINE.NS | $88.15 1.07 USD |
-2.09
|
$3.07B 37.15M USD | $7.07K 85.54 USD | $88.15 1.07 USD | $89.5 1.08 USD | $3.07B 37.15M USD | 0 | -$4.37 -0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $160.41 1.94 USD |
+0.87
|
$3.05B 36.93M USD | $10.81K 130.73 USD | $157.53 1.91 USD | $162.2 1.96 USD | $3.05B 36.93M USD | 8.05 | $19.91 0.24 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $76.69 0.93 USD |
-0.29
|
$3.05B 36.85M USD | $1.43K 17.32 USD | $75.8 0.92 USD | $79.47 0.96 USD | $3.05B 36.85M USD | 13.47 | $5.69 0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.13 0.82 USD |
-0.19
|
$3.02B 36.54M USD | $38.8K 469.38 USD | $66.51 0.8 USD | $69.5 0.84 USD | $3.02B 36.54M USD | 0 | -$9.5 -0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $174.92 2.12 USD |
+2.26
|
$3B 36.35M USD | $6.04K 73.1 USD | $168.91 2.04 USD | $176.7 2.14 USD | $3B 36.35M USD | 20.62 | $8.48 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $154.64 1.87 USD |
-3.23
|
$3B 36.33M USD | $16.39K 198.26 USD | $152.02 1.84 USD | $158.98 1.92 USD | $3B 36.33M USD | 55.62 | $2.78 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $208.45 2.52 USD |
-2.14
|
$2.96B 35.85M USD | $17.14K 207.38 USD | $205 2.48 USD | $215 2.6 USD | $2.96B 35.85M USD | 0 | -$5.18 -0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $277.85 3.36 USD |
+1.28
|
$2.96B 35.85M USD | $3.29K 39.85 USD | $275.95 3.34 USD | $279.85 3.39 USD | $2.96B 35.85M USD | 11.15 | $24.91 0.3 USD | |
| T.T. Limited TTL.NS | $13.1 0.16 USD |
+1.79
|
$2.95B 35.66M USD | $34.49K 417.31 USD | $12.86 0.16 USD | $13.15 0.16 USD | $2.95B 35.66M USD | 19.55 | $0.67 0.008 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.34 0.11 USD |
-0.74
|
$2.93B 35.49M USD | $224.54K 2.72K USD | $9.21 0.11 USD | $9.5 0.11 USD | $2.93B 35.49M USD | 51.88 | $0.18 0.002 USD | |
| Sumit Woods Limited SUMIT.NS | $94.68 1.15 USD |
-0.2
|
$2.9B 35.11M USD | $23.38K 282.91 USD | $91.44 1.11 USD | $97.5 1.18 USD | $2.9B 35.11M USD | 31.35 | $3.02 0.04 USD | |
| Anik Industries Limited ANIKINDS.NS | $104.39 1.26 USD |
-0.94
|
$2.9B 35.06M USD | $4.51K 54.55 USD | $102 1.23 USD | $107.4 1.3 USD | $2.9B 35.06M USD | 0 | -$0.19 -0.002 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.67 0.26 USD |
-1.05
|
$2.9B 35.05M USD | $123.82K 1.5K USD | $21.25 0.26 USD | $22.38 0.27 USD | $2.9B 35.05M USD | 19.88 | $1.09 0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.84 0.83 USD |
+2.26
|
$2.88B 34.86M USD | $29.55K 357.49 USD | $66.65 0.81 USD | $70.9 0.86 USD | $2.88B 34.86M USD | 0 | -$4.35 -0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.46 0.7 USD |
+3.16
|
$2.88B 34.79M USD | $10.17K 123.04 USD | $55.4 0.67 USD | $57.89 0.7 USD | $2.88B 34.79M USD | 25.42 | $2.26 0.03 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.56 0.42 USD |
-0.86
|
$2.86B 34.66M USD | $36.95K 447.01 USD | $34.12 0.41 USD | $35.94 0.43 USD | $2.86B 34.66M USD | 17.10 | $2.02 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $766.95 9.28 USD |
-0.67
|
$2.86B 34.62M USD | $740 8.95 USD | $740 8.95 USD | $779.9 9.44 USD | $2.86B 34.62M USD | 77.00 | $9.96 0.12 USD | |
| Univastu India Limited UNIVASTU.NS | $250.65 3.03 USD |
+3.72
|
$2.85B 34.46M USD | $8.1K 97.97 USD | $240.5 2.91 USD | $254.9 3.08 USD | $2.85B 34.46M USD | 29.24 | $8.57 0.1 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $163.18 1.97 USD |
+1.33
|
$2.83B 34.24M USD | $11.43K 138.26 USD | $157.6 1.91 USD | $164.94 2 USD | $2.83B 34.24M USD | 21.78 | $7.49 0.09 USD | |
| Global Education Limited GLOBAL.NS | $54.9 0.66 USD |
-0.49
|
$2.81B 33.97M USD | $37.73K 456.41 USD | $53 0.64 USD | $55.37 0.67 USD | $2.81B 33.97M USD | 9.59 | $5.72 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $708.15 8.57 USD |
-1.58
|
$2.79B 33.71M USD | $3.85K 46.61 USD | $669.35 8.1 USD | $720.45 8.72 USD | $2.79B 33.71M USD | 63.11 | $11.22 0.14 USD | |
| Panache Digilife Limited PANACHE.NS | $229.8 2.78 USD |
-5
|
$2.76B 33.36M USD | $6.76K 81.74 USD | $229.8 2.78 USD | $238.45 2.88 USD | $2.76B 33.36M USD | 105.41 | $2.18 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $215.98 2.61 USD |
+2
|
$2.74B 33.15M USD | $6.97K 84.31 USD | $215.98 2.61 USD | $215.98 2.61 USD | $2.74B 33.15M USD | 34.44 | $6.27 0.08 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $99.95 1.21 USD |
+0.75
|
$2.73B 33.04M USD | $9.07K 109.72 USD | $95.1 1.15 USD | $104.15 1.26 USD | $2.73B 33.04M USD | 0 | -$34.53 -0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.11 1.14 USD |
+0.31
|
$2.72B 32.93M USD | $52.94K 640.49 USD | $92.61 1.12 USD | $95.79 1.16 USD | $2.72B 32.93M USD | 8.85 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $311.2 3.77 USD |
+0.78
|
$2.71B 32.77M USD | $7.11K 85.96 USD | $305.1 3.69 USD | $315.65 3.82 USD | $2.71B 32.77M USD | 9.45 | $32.92 0.4 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $122.52 1.48 USD |
-0.07
|
$2.7B 32.63M USD | $26.61K 321.9 USD | $118.02 1.43 USD | $122.99 1.49 USD | $2.7B 32.63M USD | 24.45 | $5.01 0.06 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $52.97 0.64 USD |
+0.3
|
$2.7B 32.62M USD | $58.72K 710.37 USD | $51.51 0.62 USD | $53.53 0.65 USD | $2.7B 32.62M USD | 10.32 | $5.13 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.48 0.27 USD |
-0.13
|
$2.68B 32.44M USD | $121.7K 1.47K USD | $22 0.27 USD | $22.55 0.27 USD | $2.68B 32.44M USD | 2.59 | $8.66 0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $100.83 1.22 USD |
-4.25
|
$2.62B 31.71M USD | $52.5K 635.15 USD | $99 1.2 USD | $104.9 1.27 USD | $2.62B 31.71M USD | 0 | -$18.3 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $42.16 0.51 USD |
-5.19
|
$2.59B 31.28M USD | $11.14K 134.78 USD | $41.5 0.5 USD | $43.86 0.53 USD | $2.59B 31.28M USD | 0 | -$0.32 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $708.95 8.58 USD |
-3.41
|
$2.58B 31.2M USD | $11.48K 138.89 USD | $697.25 8.44 USD | $745.95 9.02 USD | $2.58B 31.2M USD | 37.87 | $18.72 0.23 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.39 0.19 USD |
-0.58
|
$2.56B 31M USD | $192.93K 2.33K USD | $15 0.18 USD | $15.52 0.19 USD | $2.56B 31M USD | 18.32 | $0.84 0.01 USD | |
| UFO Moviez India Limited UFO.NS | $65.54 0.79 USD |
+1.8
|
$2.54B 30.78M USD | $67.3K 814.18 USD | $63.01 0.76 USD | $66.7 0.81 USD | $2.54B 30.78M USD | 15.53 | $4.22 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $118.67 1.44 USD |
+1.41
|
$2.53B 30.64M USD | $10.49K 126.94 USD | $114.79 1.39 USD | $120.29 1.46 USD | $2.53B 30.64M USD | 5933.50 | $0.02 0.0002 USD | |
| Star Paper Mills Limited STARPAPER.NS | $160.71 1.94 USD |
-0.18
|
$2.53B 30.64M USD | $7.08K 85.64 USD | $160.01 1.94 USD | $163 1.97 USD | $2.53B 30.64M USD | 4.97 | $32.31 0.39 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $194.96 2.36 USD |
+3.77
|
$2.53B 30.58M USD | $13.6K 164.53 USD | $181.47 2.2 USD | $197.15 2.39 USD | $2.53B 30.58M USD | 22.96 | $8.49 0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.18 0.22 USD |
+2.94
|
$2.5B 30.22M USD | $73.07K 884.07 USD | $17 0.21 USD | $18.5 0.22 USD | $2.5B 30.22M USD | 25.60 | $0.71 0.008 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $243.05 2.94 USD |
-2.82
|
$2.49B 30.14M USD | $6.72K 81.35 USD | $241.2 2.92 USD | $248 3 USD | $2.49B 30.14M USD | 20.25 | $12 0.15 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.79 0.32 USD |
+0.79
|
$2.48B 29.95M USD | $54.61K 660.68 USD | $26.33 0.32 USD | $26.98 0.33 USD | $2.48B 29.95M USD | 7.67 | $3.49 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $65.46 0.79 USD |
-2.21
|
$2.47B 29.85M USD | $19.41K 234.79 USD | $63.59 0.77 USD | $67.99 0.82 USD | $2.47B 29.85M USD | 7.00 | $9.34 0.11 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $175.65 2.13 USD |
-0.46
|
$2.45B 29.64M USD | $2.91K 35.15 USD | $173 2.09 USD | $176.6 2.14 USD | $2.45B 29.64M USD | 5.16 | $34.02 0.41 USD | |
| Indowind Energy Limited INDOWIND.NS | $18.88 0.23 USD |
+1.89
|
$2.44B 29.55M USD | $405.93K 4.91K USD | $17.73 0.21 USD | $20 0.24 USD | $2.44B 29.55M USD | 38.53 | $0.49 0.005 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.67 0.43 USD |
-0.17
|
$2.4B 29.09M USD | $24.34K 294.51 USD | $32.7 0.4 USD | $36.2 0.44 USD | $2.4B 29.09M USD | 68.59 | $0.52 0.006 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $137.61 1.66 USD |
-1.17
|
$2.39B 28.97M USD | $1.99K 24.04 USD | $136.22 1.65 USD | $139 1.68 USD | $2.39B 28.97M USD | 8.89 | $15.47 0.19 USD | |
| Setco Automotive Limited SETCO.NS | $17.87 0.22 USD |
-2.67
|
$2.39B 28.92M USD | $121.4K 1.47K USD | $17.44 0.21 USD | $18.2 0.22 USD | $2.39B 28.92M USD | 0 | -$8.23 -0.09 USD | |
| PPAP Automotive Limited PPAP.NS | $168.15 2.03 USD |
+1.2
|
$2.38B 28.84M USD | $4.92K 59.5 USD | $162.21 1.96 USD | $170.8 2.07 USD | $2.38B 28.84M USD | 0 | -$2.58 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.44 0.16 USD |
+0.22
|
$2.38B 28.77M USD | $52.6K 636.41 USD | $12.52 0.15 USD | $13.85 0.17 USD | $2.38B 28.77M USD | 64.00 | $0.21 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||