Ergebnisseite 14 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRF Limited TRF.NS | ₹225.87 2.73 USD |
+3.24
|
₹2.49B 30.07M USD | ₹14.35K 173.6 USD | ₹221.11 2.68 USD | ₹229.62 2.78 USD | ₹2.49B 30.07M USD | 0 | -₹4.07 -0.04 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.30 0.22 USD |
+2.17
|
₹2.48B 30.06M USD | ₹51.54K 623.52 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.48B 30.06M USD | 11.50 | ₹1.59 0.02 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹798.00 9.65 USD |
+1.74
|
₹2.47B 29.89M USD | ₹109.00 1.32 USD | ₹778.00 9.41 USD | ₹798.00 9.65 USD | ₹2.47B 29.89M USD | 0 | -₹21.57 -0.2 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,462.00 29.79 USD |
+0.31
|
₹2.46B 29.79M USD | ₹19.00 0.23 USD | ₹2,425.10 29.34 USD | ₹2,470.00 29.88 USD | ₹2.46B 29.79M USD | 0 | -₹93.26 -1.1 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.95 1.39 USD |
+0.68
|
₹2.41B 29.13M USD | ₹8.57K 103.71 USD | ₹112.02 1.36 USD | ₹116.49 1.41 USD | ₹2.41B 29.13M USD | 34.31 | ₹3.35 0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.25 1.01 USD |
+0.06
|
₹2.40B 29.09M USD | ₹11.80K 142.7 USD | ₹82.24 0.99 USD | ₹84.86 1.03 USD | ₹2.40B 29.09M USD | 0 | -₹8.68 -0.1 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.86 0.28 USD |
+1.06
|
₹2.39B 28.91M USD | ₹72.94K 882.5 USD | ₹22.37 0.27 USD | ₹23.48 0.28 USD | ₹2.39B 28.91M USD | 7.93 | ₹2.88 0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.00 0.69 USD |
+1.9
|
₹2.37B 28.62M USD | ₹10.37K 125.4 USD | ₹54.00 0.65 USD | ₹58.50 0.71 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.49M USD | ₹72.30K 874.67 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.49M USD | 0 | -₹10.32 -0.1 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.12 0.17 USD |
+6.61
|
₹2.35B 28.45M USD | ₹326.69K 3.95K USD | ₹13.37 0.16 USD | ₹14.12 0.17 USD | ₹2.35B 28.45M USD | 11.20 | ₹1.26 0.02 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.79 0.31 USD |
-0.77
|
₹2.32B 28.12M USD | ₹20.14K 243.68 USD | ₹25.50 0.31 USD | ₹26.35 0.32 USD | ₹2.32B 28.12M USD | 24.10 | ₹1.07 0.01 USD | ||
| Nureca Limited NURECA.NS | ₹232.25 2.81 USD |
+1.31
|
₹2.32B 28.09M USD | ₹4.10K 49.57 USD | ₹230.95 2.79 USD | ₹234.95 2.84 USD | ₹2.32B 28.09M USD | 110.07 | ₹2.11 0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹185.50 2.24 USD |
-2.4
|
₹2.32B 28.01M USD | ₹15.54K 187.96 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹2.32B 28.01M USD | 215.69 | ₹0.86 0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.28 0.21 USD |
+1.17
|
₹2.29B 27.76M USD | ₹46.65K 564.44 USD | ₹16.85 0.2 USD | ₹17.90 0.22 USD | ₹2.29B 27.76M USD | 0 | -₹6.19 -0.07 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.20 0.16 USD |
-2.4
|
₹2.29B 27.73M USD | ₹71.80K 868.66 USD | ₹12.96 0.16 USD | ₹13.93 0.17 USD | ₹2.29B 27.73M USD | 8.09 | ₹1.63 0.02 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.00 0.97 USD |
+0.11
|
₹2.28B 27.54M USD | ₹49.56K 599.57 USD | ₹78.22 0.95 USD | ₹81.00 0.98 USD | ₹2.28B 27.54M USD | 57.55 | ₹1.39 0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹97.00 1.17 USD |
+7.01
|
₹2.27B 27.41M USD | ₹68.44K 827.99 USD | ₹90.61 1.1 USD | ₹97.00 1.17 USD | ₹2.27B 27.41M USD | 0 | -₹6.70 -0.08 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹161.00 1.95 USD |
+0.56
|
₹2.25B 27.27M USD | ₹3.73K 45.18 USD | ₹157.44 1.9 USD | ₹165.12 2 USD | ₹2.25B 27.27M USD | 0 | -₹23.05 -0.2 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.33 0.48 USD |
+0.13
|
₹2.24B 27.12M USD | ₹428.09K 5.18K USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹2.24B 27.12M USD | 23.00 | ₹1.71 0.02 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.26 0.1 USD |
+0.61
|
₹2.24B 27.1M USD | ₹129.51K 1.57K USD | ₹8.05 0.1 USD | ₹8.47 0.1 USD | ₹2.24B 27.1M USD | 11.80 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.76 0.52 USD |
+0.54
|
₹2.24B 27.09M USD | ₹15.09K 182.52 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.24B 27.09M USD | 213.79 | ₹0.20 0.002 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹44.25 0.54 USD |
-1.4
|
₹2.21B 26.79M USD | ₹56.18K 679.71 USD | ₹44.11 0.53 USD | ₹46.20 0.56 USD | ₹2.21B 26.79M USD | 0 | -₹10.63 -0.1 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹595.50 7.2 USD |
-0.85
|
₹2.17B 26.21M USD | ₹414.00 5.01 USD | ₹593.00 7.17 USD | ₹614.40 7.43 USD | ₹2.17B 26.21M USD | 23.27 | ₹25.59 0.31 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.82 0.32 USD |
+8.1
|
₹2.14B 25.93M USD | ₹394.73K 4.78K USD | ₹24.01 0.29 USD | ₹27.47 0.33 USD | ₹2.14B 25.93M USD | 13.96 | ₹1.92 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.10 0.07 USD |
+0.49
|
₹2.14B 25.93M USD | ₹45.80K 554.15 USD | ₹6.05 0.07 USD | ₹6.30 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.26 1.13 USD |
+0.34
|
₹2.13B 25.77M USD | ₹11.16K 135.03 USD | ₹92.00 1.11 USD | ₹94.50 1.14 USD | ₹2.13B 25.77M USD | 7.10 | ₹13.13 0.16 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.00 1.63 USD |
-0.03
|
₹2.12B 25.66M USD | ₹5.34K 64.64 USD | ₹133.55 1.62 USD | ₹138.48 1.68 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.99 0.25 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.93 0.16 USD |
+1.1
|
₹2.11B 25.57M USD | ₹4.78K 57.82 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.08 -0.01 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.55 0.21 USD |
+0.74
|
₹2.09B 25.27M USD | ₹56.13K 679.02 USD | ₹17.30 0.21 USD | ₹17.73 0.21 USD | ₹2.09B 25.27M USD | 7.40 | ₹2.37 0.03 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹152.00 1.84 USD |
+1.54
|
₹2.09B 25.27M USD | ₹1.06K 12.78 USD | ₹146.51 1.77 USD | ₹152.00 1.84 USD | ₹2.09B 25.27M USD | 19.31 | ₹7.87 0.1 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹155.00 1.88 USD |
-0.64
|
₹2.08B 25.22M USD | ₹5.27K 63.77 USD | ₹149.00 1.8 USD | ₹159.99 1.94 USD | ₹2.08B 25.22M USD | 16.16 | ₹9.59 0.12 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.95 0.3 USD |
-0.32
|
₹2.07B 25.02M USD | ₹12.78K 154.64 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.07B 25.02M USD | 31.18 | ₹0.80 0.009 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.60 0.76 USD |
+6.23
|
₹2.07B 24.99M USD | ₹150.66K 1.82K USD | ₹58.30 0.71 USD | ₹63.40 0.77 USD | ₹2.07B 24.99M USD | 47.78 | ₹1.31 0.02 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.75 0.84 USD |
+4.76
|
₹2.06B 24.98M USD | ₹22.00K 266.2 USD | ₹65.00 0.79 USD | ₹69.80 0.84 USD | ₹2.06B 24.98M USD | 12.25 | ₹5.69 0.07 USD | ||
| Airan Limited AIRAN.NS | ₹16.49 0.2 USD |
+0.67
|
₹2.06B 24.94M USD | ₹28.49K 344.62 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.94M USD | 17.73 | ₹0.93 0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹40.42 0.49 USD |
+1.13
|
₹2.06B 24.93M USD | ₹64.04K 774.8 USD | ₹39.18 0.47 USD | ₹40.70 0.49 USD | ₹2.06B 24.93M USD | 7.78 | ₹5.19 0.06 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.54 0.66 USD |
-0.26
|
₹2.06B 24.87M USD | ₹22.27K 269.39 USD | ₹53.82 0.65 USD | ₹56.38 0.68 USD | ₹2.06B 24.87M USD | 12.95 | ₹4.21 0.05 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.70 0.42 USD |
+1.16
|
₹2.03B 24.62M USD | ₹5.84K 70.69 USD | ₹33.51 0.41 USD | ₹34.94 0.42 USD | ₹2.03B 24.62M USD | 11.01 | ₹3.15 0.04 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.00 0.9 USD |
+0.07
|
₹2.03B 24.58M USD | ₹3.25K 39.3 USD | ₹72.32 0.87 USD | ₹75.00 0.91 USD | ₹2.03B 24.58M USD | 0 | -₹13.33 -0.1 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.08 0.17 USD |
-1.33
|
₹2.03B 24.54M USD | ₹45.49K 550.37 USD | ₹14.05 0.17 USD | ₹14.88 0.18 USD | ₹2.03B 24.54M USD | 10.05 | ₹1.40 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.80 0.83 USD |
+3.24
|
₹2.03B 24.52M USD | ₹51.87K 627.58 USD | ₹67.00 0.81 USD | ₹69.99 0.85 USD | ₹2.03B 24.52M USD | 8.23 | ₹8.35 0.1 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.28 0.92 USD |
+1.15
|
₹2.00B 24.15M USD | ₹270.03K 3.27K USD | ₹74.50 0.9 USD | ₹77.18 0.93 USD | ₹2.00B 24.15M USD | 30.39 | ₹2.51 0.03 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.42 0.88 USD |
-1.58
|
₹1.99B 24.12M USD | ₹2.52K 30.51 USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹1.99B 24.12M USD | 139.26 | ₹0.52 0.006 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.45 0.39 USD |
-0.52
|
₹1.96B 23.77M USD | ₹36.91K 446.57 USD | ₹32.45 0.39 USD | ₹34.25 0.41 USD | ₹1.96B 23.77M USD | 17.82 | ₹1.82 0.02 USD | ||
| T.T. Limited TTL.NS | ₹7.60 0.09 USD |
+2.29
|
₹1.96B 23.75M USD | ₹33.64K 407.01 USD | ₹7.35 0.09 USD | ₹7.76 0.09 USD | ₹1.96B 23.75M USD | 760.00 | ₹0.01 0.0001 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.71 0.15 USD |
+1.59
|
₹1.95B 23.61M USD | ₹229.82K 2.78K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.95B 23.61M USD | 9.41 | ₹1.35 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.28 0.1 USD |
+2.6
|
₹1.95B 23.54M USD | ₹102.45K 1.24K USD | ₹7.72 0.09 USD | ₹8.46 0.1 USD | ₹1.95B 23.54M USD | 43.57 | ₹0.19 0.002 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.99 1.58 USD |
+0.08
|
₹1.94B 23.47M USD | ₹25.19K 304.72 USD | ₹128.00 1.55 USD | ₹133.00 1.61 USD | ₹1.94B 23.47M USD | 11.11 | ₹11.79 0.14 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹138.00 1.67 USD |
+0.59
|
₹1.91B 23.08M USD | ₹2.05K 24.78 USD | ₹137.03 1.66 USD | ₹140.40 1.7 USD | ₹1.91B 23.08M USD | 29.48 | ₹4.68 0.06 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹42.09 0.51 USD |
+4.71
|
₹1.91B 23.05M USD | ₹250.74K 3.03K USD | ₹40.01 0.48 USD | ₹42.19 0.51 USD | ₹1.91B 23.05M USD | 19.66 | ₹2.14 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.10 1.08 USD |
+2.38
|
₹1.90B 23.01M USD | ₹2.18K 26.41 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.90B 23.01M USD | 20.11 | ₹4.43 0.05 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.00 1.21 USD |
-0.11
|
₹1.84B 22.23M USD | ₹43.99K 532.21 USD | ₹99.52 1.2 USD | ₹103.40 1.25 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹235.00 2.84 USD |
-0.47
|
₹1.84B 22.23M USD | ₹529.00 6.4 USD | ₹230.60 2.79 USD | ₹242.05 2.93 USD | ₹1.84B 22.23M USD | 19.51 | ₹12.04 0.15 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.08 0.42 USD |
+1.68
|
₹1.83B 22.19M USD | ₹9.15K 110.66 USD | ₹34.23 0.41 USD | ₹35.45 0.43 USD | ₹1.83B 22.19M USD | 27.40 | ₹1.28 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹193.14 2.34 USD |
<0.01
|
₹1.81B 21.88M USD | ₹278.00 3.36 USD | ₹193.14 2.34 USD | ₹198.88 2.41 USD | ₹1.81B 21.88M USD | 16.78 | ₹11.51 0.14 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.11 1.99 USD |
+2.67
|
₹1.81B 21.88M USD | ₹34.02K 411.59 USD | ₹157.20 1.9 USD | ₹189.89 2.3 USD | ₹1.81B 21.88M USD | 86.83 | ₹1.89 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.30 0.21 USD |
+3.97
|
₹1.78B 21.58M USD | ₹7.18K 86.85 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹1.78B 21.58M USD | 96.11 | ₹0.18 0.002 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹171.99 2.08 USD |
-2.97
|
₹1.76B 21.33M USD | ₹8.13K 98.41 USD | ₹168.00 2.03 USD | ₹188.79 2.28 USD | ₹1.76B 21.33M USD | 107.49 | ₹1.60 0.02 USD | ||
| IVP Limited IVP.NS | ₹170.07 2.06 USD |
+1.85
|
₹1.76B 21.25M USD | ₹4.99K 60.37 USD | ₹165.00 2 USD | ₹171.32 2.07 USD | ₹1.76B 21.25M USD | 9.40 | ₹18.08 0.22 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹158.99 1.92 USD |
+5.02
|
₹1.75B 21.21M USD | ₹27.45K 332.12 USD | ₹151.10 1.83 USD | ₹170.00 2.06 USD | ₹1.75B 21.21M USD | 55.20 | ₹2.88 0.03 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹3.98 0.05 USD |
0
|
₹1.74B 21.03M USD | ₹253.43K 3.07K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹1.74B 21.03M USD | 33.16 | ₹0.12 0.001 USD | ||
| DCM Limited DCM.NS | ₹93.00 1.13 USD |
-2.19
|
₹1.74B 21.02M USD | ₹7.86K 95.14 USD | ₹92.00 1.11 USD | ₹97.49 1.18 USD | ₹1.74B 21.02M USD | 60.00 | ₹1.55 0.02 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.51 1.35 USD |
+1.39
|
₹1.71B 20.72M USD | ₹18.85K 228.1 USD | ₹110.66 1.34 USD | ₹113.74 1.38 USD | ₹1.71B 20.72M USD | 10.37 | ₹10.75 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹213.00 2.58 USD |
+0.69
|
₹1.71B 20.7M USD | ₹5.73K 69.37 USD | ₹208.02 2.52 USD | ₹216.90 2.62 USD | ₹1.71B 20.7M USD | 0 | -₹0.55 -0.006 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.30 0.66 USD |
+0.86
|
₹1.67B 20.22M USD | ₹28.37K 343.25 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.67B 20.22M USD | 71.44 | ₹0.76 0.009 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹27.90 0.34 USD |
+0.29
|
₹1.67B 20.15M USD | ₹7.90K 95.63 USD | ₹27.82 0.34 USD | ₹28.44 0.34 USD | ₹1.67B 20.15M USD | 7.88 | ₹3.54 0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.40 0.39 USD |
+0.47
|
₹1.64B 19.86M USD | ₹8.56K 103.5 USD | ₹32.10 0.39 USD | ₹33.24 0.4 USD | ₹1.64B 19.86M USD | 0 | -₹0.98 -0.01 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.40 1.02 USD |
+1.39
|
₹1.62B 19.65M USD | ₹7.05K 85.33 USD | ₹83.96 1.02 USD | ₹85.81 1.04 USD | ₹1.62B 19.65M USD | 20.58 | ₹4.10 0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹162.02 1.96 USD |
-1.42
|
₹1.62B 19.55M USD | ₹1.81K 21.93 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.62B 19.55M USD | 12.29 | ₹13.18 0.16 USD | ||
| M Tek Copper Limited MCL.NS | ₹58.82 0.71 USD |
-0.29
|
₹1.60B 19.32M USD | ₹24.32K 294.18 USD | ₹58.52 0.71 USD | ₹60.17 0.73 USD | ₹1.60B 19.32M USD | 34.60 | ₹1.70 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.10 0.41 USD |
-1.3
|
₹1.59B 19.29M USD | ₹3.07K 37.08 USD | ₹34.01 0.41 USD | ₹35.49 0.43 USD | ₹1.59B 19.29M USD | 13.42 | ₹2.54 0.03 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹18.94 0.23 USD |
+0.85
|
₹1.59B 19.24M USD | ₹36.51K 441.7 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.59B 19.24M USD | 0 | -₹7.08 -0.08 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.00 1.4 USD |
-1.83
|
₹1.58B 19.12M USD | ₹2.45K 29.67 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.58B 19.12M USD | 8.10 | ₹14.31 0.17 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.20 0.11 USD |
-0.86
|
₹1.58B 19.1M USD | ₹31.95K 386.52 USD | ₹9.02 0.11 USD | ₹9.49 0.11 USD | ₹1.58B 19.1M USD | 6.01 | ₹1.53 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹78.40 0.95 USD |
+0.93
|
₹1.57B 18.97M USD | ₹2.30K 27.8 USD | ₹76.14 0.92 USD | ₹79.68 0.96 USD | ₹1.57B 18.97M USD | 19.50 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.59 0.24 USD |
+1.98
|
₹1.57B 18.96M USD | ₹55.30K 669.03 USD | ₹19.05 0.23 USD | ₹19.70 0.24 USD | ₹1.57B 18.96M USD | 14.29 | ₹1.37 0.02 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.80 0.32 USD |
+0.26
|
₹1.56B 18.81M USD | ₹504.00 6.1 USD | ₹26.80 0.32 USD | ₹27.48 0.33 USD | ₹1.56B 18.81M USD | 206.15 | ₹0.13 0.001 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹14.99 0.18 USD |
+0.2
|
₹1.50B 18.14M USD | ₹22.73K 275.03 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.14M USD | 19.21 | ₹0.78 0.009 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.31 0.08 USD |
+0.48
|
₹1.49B 18.02M USD | ₹38.48K 465.51 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.49B 18.02M USD | 19.71 | ₹0.32 0.003 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.40 0.4 USD |
+0.91
|
₹1.48B 17.93M USD | ₹23.62K 285.74 USD | ₹33.10 0.4 USD | ₹34.00 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.02 0.44 USD |
+0.58
|
₹1.48B 17.87M USD | ₹4.11K 49.76 USD | ₹36.01 0.44 USD | ₹36.51 0.44 USD | ₹1.48B 17.87M USD | 9.97 | ₹3.61 0.04 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.84 0.84 USD |
+2.34
|
₹1.47B 17.78M USD | ₹5.51K 66.67 USD | ₹68.75 0.83 USD | ₹70.68 0.86 USD | ₹1.47B 17.78M USD | 9.79 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.54 0.82 USD |
+0.58
|
₹1.46B 17.62M USD | ₹11.67K 141.2 USD | ₹66.91 0.81 USD | ₹70.40 0.85 USD | ₹1.46B 17.62M USD | 0 | -₹7.85 -0.09 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.22 0.12 USD |
+1.2
|
₹1.44B 17.43M USD | ₹251.07K 3.04K USD | ₹9.21 0.11 USD | ₹10.70 0.13 USD | ₹1.44B 17.43M USD | 0 | -₹2.07 -0.02 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹258.45 3.13 USD |
+2.15
|
₹1.44B 17.41M USD | ₹1.84K 22.26 USD | ₹251.25 3.04 USD | ₹261.90 3.17 USD | ₹1.44B 17.41M USD | 21.59 | ₹11.97 0.14 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.56 0.25 USD |
-0.96
|
₹1.44B 17.4M USD | ₹52.09K 630.17 USD | ₹20.10 0.24 USD | ₹21.26 0.26 USD | ₹1.44B 17.4M USD | 0 | -₹2.69 -0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.72 0.98 USD |
+0.56
|
₹1.43B 17.26M USD | ₹7.16K 86.65 USD | ₹76.51 0.93 USD | ₹81.00 0.98 USD | ₹1.43B 17.26M USD | 9.91 | ₹8.14 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹47.90 0.58 USD |
-0.75
|
₹1.41B 17.06M USD | ₹17.05K 206.23 USD | ₹46.32 0.56 USD | ₹50.29 0.61 USD | ₹1.41B 17.06M USD | 8.93 | ₹5.36 0.06 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹88.50 1.07 USD |
+4.07
|
₹1.41B 17.05M USD | ₹22.58K 273.12 USD | ₹86.00 1.04 USD | ₹89.90 1.09 USD | ₹1.41B 17.05M USD | 22.40 | ₹3.95 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.10 0.86 USD |
+2.64
|
₹1.41B 17.03M USD | ₹11.50K 139.11 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.41B 17.03M USD | 1.30 | ₹54.42 0.66 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.97 0.58 USD |
+2.42
|
₹1.40B 16.94M USD | ₹86.88K 1.05K USD | ₹46.72 0.57 USD | ₹48.49 0.59 USD | ₹1.40B 16.94M USD | 10.07 | ₹4.76 0.06 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹264.35 3.2 USD |
+0.28
|
₹1.39B 16.83M USD | ₹16.00 0.19 USD | ₹263.60 3.19 USD | ₹270.95 3.28 USD | ₹1.39B 16.83M USD | 0 | ₹0.00 0 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹132.01 1.6 USD |
+1.3
|
₹1.39B 16.78M USD | ₹1.51K 18.29 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.39B 16.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.02 0.74 USD |
-0.57
|
₹1.38B 16.67M USD | ₹237.00 2.87 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹1.38B 16.67M USD | 0 | -₹3.69 -0.04 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹84.33 1.02 USD |
-1.18
|
₹1.38B 16.64M USD | ₹6.46K 78.14 USD | ₹84.10 1.02 USD | ₹86.00 1.04 USD | ₹1.38B 16.64M USD | 10.35 | ₹8.14 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||