Ergebnisseite 14 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.99 0.07 USD |
+2.74
|
₹2.10B 25.46M USD | ₹47.33K 572.63 USD | ₹5.75 0.07 USD | ₹6.04 0.07 USD | ₹2.10B 25.46M USD | 0 | -₹0.82 -0.009 USD | ||
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.35 0.16 USD |
-2.13
|
₹2.10B 25.43M USD | ₹52.08K 630.08 USD | ₹13.25 0.16 USD | ₹13.95 0.17 USD | ₹2.10B 25.43M USD | 0 | -₹7.39 -0.08 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.40 0.19 USD |
-0.45
|
₹2.09B 25.29M USD | ₹16.35K 197.76 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.09B 25.29M USD | 6.90 | ₹2.23 0.03 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹416.30 5.04 USD |
-0.53
|
₹2.08B 25.17M USD | ₹2.20K 26.62 USD | ₹416.20 5.04 USD | ₹426.00 5.15 USD | ₹2.08B 25.17M USD | 10.24 | ₹40.62 0.49 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.71 0.15 USD |
-0.39
|
₹2.08B 25.14M USD | ₹13.83K 167.31 USD | ₹12.70 0.15 USD | ₹13.24 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.07 -0.01 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹23.00 0.28 USD |
+0.66
|
₹2.07B 25.08M USD | ₹158.72K 1.92K USD | ₹21.86 0.26 USD | ₹23.67 0.29 USD | ₹2.07B 25.08M USD | 0 | -₹27.57 -0.3 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.60 0.13 USD |
+1.34
|
₹2.06B 24.91M USD | ₹113.44K 1.37K USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.06B 24.91M USD | 30.28 | ₹0.35 0.004 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.00 2.47 USD |
-0.93
|
₹2.03B 24.62M USD | ₹1.47K 17.72 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.03B 24.62M USD | 10.84 | ₹18.81 0.23 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.13 0.07 USD |
-1.76
|
₹2.01B 24.33M USD | ₹181.17K 2.19K USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹2.01B 24.33M USD | 3.54 | ₹1.73 0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.19 0.46 USD |
+0.45
|
₹2.00B 24.2M USD | ₹67.08K 811.53 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹2.00B 24.2M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
-1.18
|
₹2.00B 24.16M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.00 2.35 USD |
-0.91
|
₹1.99B 24.06M USD | ₹727.00 8.8 USD | ₹185.00 2.24 USD | ₹197.00 2.38 USD | ₹1.99B 24.06M USD | 82.55 | ₹2.35 0.03 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.30 0.37 USD |
-3.9
|
₹1.99B 24.02M USD | ₹46.26K 559.71 USD | ₹30.03 0.36 USD | ₹32.00 0.39 USD | ₹1.99B 24.02M USD | 22.61 | ₹1.34 0.02 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.00 0.82 USD |
-3.87
|
₹1.97B 23.89M USD | ₹13.24K 160.17 USD | ₹68.00 0.82 USD | ₹72.50 0.88 USD | ₹1.97B 23.89M USD | 12.75 | ₹5.33 0.06 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.44 0.62 USD |
-1.93
|
₹1.94B 23.46M USD | ₹37.28K 450.99 USD | ₹50.31 0.61 USD | ₹53.00 0.64 USD | ₹1.94B 23.46M USD | 16.59 | ₹3.10 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.20 0.28 USD |
-0.98
|
₹1.92B 23.27M USD | ₹10.59K 128.16 USD | ₹22.85 0.28 USD | ₹23.97 0.29 USD | ₹1.92B 23.27M USD | 35.15 | ₹0.66 0.007 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.78 2.95 USD |
+0.73
|
₹1.91B 23.06M USD | ₹142.00 1.72 USD | ₹242.00 2.93 USD | ₹247.00 2.99 USD | ₹1.91B 23.06M USD | 12.12 | ₹20.11 0.24 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.00 0.77 USD |
-3.02
|
₹1.89B 22.81M USD | ₹38.43K 464.9 USD | ₹63.31 0.77 USD | ₹66.97 0.81 USD | ₹1.89B 22.81M USD | 14.25 | ₹4.49 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹114.00 1.38 USD |
-5
|
₹1.86B 22.5M USD | ₹16.53K 199.99 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹1.86B 22.5M USD | 13.55 | ₹8.41 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹62.98 0.76 USD |
-0.88
|
₹1.85B 22.43M USD | ₹12.85K 155.51 USD | ₹60.37 0.73 USD | ₹63.40 0.77 USD | ₹1.85B 22.43M USD | 8.40 | ₹7.49 0.09 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.00 0.96 USD |
-1.39
|
₹1.85B 22.32M USD | ₹22.32K 270.01 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.85B 22.32M USD | 0 | -₹6.97 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.83 0.36 USD |
+1.39
|
₹1.84B 22.31M USD | ₹43.73K 529.02 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.31M USD | 12.58 | ₹2.37 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.00 1.58 USD |
-0.61
|
₹1.83B 22.19M USD | ₹2.09K 25.29 USD | ₹129.31 1.56 USD | ₹133.12 1.61 USD | ₹1.83B 22.19M USD | 0 | -₹24.78 -0.2 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.90 0.28 USD |
-0.78
|
₹1.83B 22.14M USD | ₹39.31K 475.61 USD | ₹22.76 0.28 USD | ₹23.45 0.28 USD | ₹1.83B 22.14M USD | 7.71 | ₹2.97 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.23 0.72 USD |
-1.48
|
₹1.82B 22.06M USD | ₹18.53K 224.12 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.82B 22.06M USD | 18.11 | ₹3.27 0.04 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.00 2.35 USD |
0
|
₹1.82B 21.98M USD | ₹1.15K 13.9 USD | ₹192.15 2.32 USD | ₹197.95 2.39 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.50 2.1 USD |
+0.14
|
₹1.79B 21.68M USD | ₹12.55K 151.79 USD | ₹170.15 2.06 USD | ₹175.19 2.12 USD | ₹1.79B 21.68M USD | 5.68 | ₹30.50 0.37 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹131.50 1.59 USD |
-1.83
|
₹1.79B 21.67M USD | ₹1.49K 18 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹1.79B 21.67M USD | 7.22 | ₹18.21 0.22 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.00 0.52 USD |
-1.44
|
₹1.78B 21.55M USD | ₹28.97K 350.44 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹1.78B 21.55M USD | 0 | -₹2.46 -0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.56 0.78 USD |
-2.18
|
₹1.77B 21.45M USD | ₹4.32K 52.28 USD | ₹64.52 0.78 USD | ₹66.00 0.8 USD | ₹1.77B 21.45M USD | 0 | -₹13.11 -0.1 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.83 0.08 USD |
-6.31
|
₹1.76B 21.34M USD | ₹273.31K 3.31K USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹1.76B 21.34M USD | 341.50 | ₹0.02 0.0002 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹87.39 1.06 USD |
-0.52
|
₹1.75B 21.15M USD | ₹48.11K 582.06 USD | ₹84.57 1.02 USD | ₹89.85 1.09 USD | ₹1.75B 21.15M USD | 10.46 | ₹8.35 0.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹124.89 1.51 USD |
-3.35
|
₹1.73B 20.89M USD | ₹14.54K 175.86 USD | ₹123.02 1.49 USD | ₹130.90 1.58 USD | ₹1.73B 20.89M USD | 0 | -₹10.14 -0.1 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.29 0.34 USD |
-0.88
|
₹1.71B 20.72M USD | ₹6.53K 78.98 USD | ₹27.96 0.34 USD | ₹29.19 0.35 USD | ₹1.71B 20.72M USD | 17.25 | ₹1.64 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.19 0.09 USD |
-0.96
|
₹1.69B 20.44M USD | ₹18.37K 222.26 USD | ₹7.15 0.09 USD | ₹7.50 0.09 USD | ₹1.69B 20.44M USD | 79.88 | ₹0.09 0.001 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.41 0.22 USD |
-1.29
|
₹1.66B 20.07M USD | ₹102.59K 1.24K USD | ₹18.10 0.22 USD | ₹19.26 0.23 USD | ₹1.66B 20.07M USD | 17.70 | ₹1.04 0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹149.99 1.81 USD |
-1.1
|
₹1.65B 20.01M USD | ₹1.45K 17.55 USD | ₹146.05 1.77 USD | ₹150.88 1.83 USD | ₹1.65B 20.01M USD | 20.15 | ₹7.44 0.09 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹156.00 1.89 USD |
+4
|
₹1.64B 19.83M USD | ₹2.67K 32.24 USD | ₹149.20 1.81 USD | ₹156.80 1.9 USD | ₹1.64B 19.83M USD | 0 | -₹11.75 -0.1 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹131.30 1.59 USD |
-0.21
|
₹1.64B 19.83M USD | ₹3.80K 45.97 USD | ₹131.00 1.58 USD | ₹134.90 1.63 USD | ₹1.64B 19.83M USD | 168.33 | ₹0.78 0.009 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹108.15 1.31 USD |
-3.74
|
₹1.62B 19.63M USD | ₹5.65K 68.3 USD | ₹107.35 1.3 USD | ₹113.00 1.37 USD | ₹1.62B 19.63M USD | 30.89 | ₹3.50 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.70 0.56 USD |
+0.6
|
₹1.62B 19.54M USD | ₹17.31K 209.4 USD | ₹44.62 0.54 USD | ₹47.55 0.58 USD | ₹1.62B 19.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹26.42 0.32 USD |
-0.71
|
₹1.58B 19.08M USD | ₹10.98K 132.88 USD | ₹26.36 0.32 USD | ₹27.25 0.33 USD | ₹1.58B 19.08M USD | 6.63 | ₹3.98 0.05 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.74 0.12 USD |
+1.99
|
₹1.57B 18.97M USD | ₹208.96K 2.53K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.57B 18.97M USD | 139.14 | ₹0.07 0.0008 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.85 0.62 USD |
+2.75
|
₹1.56B 18.9M USD | ₹35.97K 435.13 USD | ₹49.06 0.59 USD | ₹50.97 0.62 USD | ₹1.56B 18.9M USD | 9.95 | ₹5.11 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹245.31 2.97 USD |
-4.89
|
₹1.56B 18.89M USD | ₹11.39K 137.8 USD | ₹245.20 2.97 USD | ₹259.00 3.13 USD | ₹1.56B 18.89M USD | 0 | -₹0.70 -0.008 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.63 0.36 USD |
-0.44
|
₹1.55B 18.74M USD | ₹45.24K 547.29 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.55B 18.74M USD | 0.95 | ₹31.00 0.38 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹100.61 1.22 USD |
-1.46
|
₹1.54B 18.69M USD | ₹8.39K 101.51 USD | ₹100.05 1.21 USD | ₹102.10 1.24 USD | ₹1.54B 18.69M USD | 12.98 | ₹7.75 0.09 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.80 0.36 USD |
-1.29
|
₹1.51B 18.27M USD | ₹42.79K 517.68 USD | ₹29.03 0.35 USD | ₹30.51 0.37 USD | ₹1.51B 18.27M USD | 331.11 | ₹0.09 0.001 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.20 0.32 USD |
-3.21
|
₹1.49B 18.06M USD | ₹16.72K 202.3 USD | ₹26.00 0.31 USD | ₹27.59 0.33 USD | ₹1.49B 18.06M USD | 17.35 | ₹1.51 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.40 0.94 USD |
-3.61
|
₹1.49B 18.02M USD | ₹7.16K 86.58 USD | ₹77.40 0.94 USD | ₹81.97 0.99 USD | ₹1.49B 18.02M USD | 18.08 | ₹4.28 0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.04 0.07 USD |
+4.86
|
₹1.48B 17.92M USD | ₹37.95K 459.11 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹1.48B 17.92M USD | 25.16 | ₹0.24 0.002 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.96 0.44 USD |
+2.98
|
₹1.47B 17.84M USD | ₹5.15K 62.25 USD | ₹35.00 0.42 USD | ₹36.38 0.44 USD | ₹1.47B 17.84M USD | 10.01 | ₹3.59 0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.22 1.01 USD |
-0.34
|
₹1.47B 17.79M USD | ₹6.33K 76.59 USD | ₹83.02 1 USD | ₹87.00 1.05 USD | ₹1.47B 17.79M USD | 8.03 | ₹10.36 0.13 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.00 1.44 USD |
+0.56
|
₹1.46B 17.72M USD | ₹5.90K 71.36 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.46B 17.72M USD | 11.17 | ₹10.65 0.13 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.48 0.65 USD |
+0.49
|
₹1.45B 17.56M USD | ₹18.57K 224.67 USD | ₹52.51 0.64 USD | ₹53.95 0.65 USD | ₹1.45B 17.56M USD | 32.41 | ₹1.65 0.02 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹91.00 1.1 USD |
+3.29
|
₹1.45B 17.53M USD | ₹22.29K 269.68 USD | ₹89.80 1.09 USD | ₹91.87 1.11 USD | ₹1.45B 17.53M USD | 20.04 | ₹4.54 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.51 0.37 USD |
-4.89
|
₹1.43B 17.26M USD | ₹6.67K 80.67 USD | ₹30.51 0.37 USD | ₹32.08 0.39 USD | ₹1.43B 17.26M USD | 11.68 | ₹2.61 0.03 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹27.56 0.33 USD |
+4.99
|
₹1.41B 17.07M USD | ₹78.14K 945.38 USD | ₹25.55 0.31 USD | ₹27.56 0.33 USD | ₹1.41B 17.07M USD | 32.80 | ₹0.84 0.01 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.80 0.86 USD |
-2.32
|
₹1.40B 16.96M USD | ₹5.46K 66.11 USD | ₹68.86 0.83 USD | ₹73.00 0.88 USD | ₹1.40B 16.96M USD | 5.36 | ₹13.19 0.16 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.85 0.23 USD |
+0.69
|
₹1.40B 16.93M USD | ₹47.27K 571.84 USD | ₹18.51 0.22 USD | ₹19.20 0.23 USD | ₹1.40B 16.93M USD | 6.82 | ₹2.76 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.45 0.21 USD |
+0.4
|
₹1.40B 16.89M USD | ₹57.56K 696.36 USD | ₹17.11 0.21 USD | ₹17.55 0.21 USD | ₹1.40B 16.89M USD | 12.37 | ₹1.41 0.02 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹261.10 3.16 USD |
-1.53
|
₹1.37B 16.62M USD | ₹78.00 0.94 USD | ₹252.01 3.05 USD | ₹263.84 3.19 USD | ₹1.37B 16.62M USD | 60.02 | ₹4.35 0.05 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.60 1.94 USD |
-2.67
|
₹1.36B 16.49M USD | ₹841.00 10.17 USD | ₹159.01 1.92 USD | ₹166.99 2.02 USD | ₹1.36B 16.49M USD | 944.70 | ₹0.17 0.002 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹487.53 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹421.00 5.09 USD | ₹487.45 5.9 USD | ₹487.53 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.30 0.66 USD |
-0.42
|
₹1.36B 16.47M USD | ₹6.00K 72.57 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.36B 16.47M USD | 18.91 | ₹2.87 0.03 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹72.75 0.88 USD |
-0.26
|
₹1.36B 16.44M USD | ₹2.34K 28.33 USD | ₹71.50 0.87 USD | ₹73.75 0.89 USD | ₹1.36B 16.44M USD | 110.22 | ₹0.66 0.007 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.80 0.24 USD |
+0.92
|
₹1.35B 16.39M USD | ₹13.18K 159.49 USD | ₹19.30 0.23 USD | ₹20.00 0.24 USD | ₹1.35B 16.39M USD | 0 | -₹0.20 -0.002 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.25 0.28 USD |
-2.96
|
₹1.35B 16.34M USD | ₹7.30K 88.28 USD | ₹22.72 0.27 USD | ₹23.95 0.29 USD | ₹1.35B 16.34M USD | 0 | -₹0.73 -0.008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.00 0.57 USD |
-1.71
|
₹1.32B 16.03M USD | ₹7.41K 89.64 USD | ₹46.50 0.56 USD | ₹48.44 0.59 USD | ₹1.32B 16.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹81.73 0.99 USD |
-0.22
|
₹1.32B 15.95M USD | ₹4.35K 52.64 USD | ₹80.00 0.97 USD | ₹83.99 1.02 USD | ₹1.32B 15.95M USD | 14.64 | ₹5.58 0.07 USD | ||
BSL Limited
BSL.NS
IN
|
₹128.01 1.55 USD |
-0.99
|
₹1.32B 15.94M USD | ₹1.54K 18.64 USD | ₹127.52 1.54 USD | ₹131.63 1.59 USD | ₹1.32B 15.94M USD | 36.26 | ₹3.53 0.04 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹126.75 1.53 USD |
-0.76
|
₹1.32B 15.91M USD | ₹2.44K 29.52 USD | ₹126.60 1.53 USD | ₹129.13 1.56 USD | ₹1.32B 15.91M USD | 10.58 | ₹11.98 0.14 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.31 0.11 USD |
-1.17
|
₹1.31B 15.88M USD | ₹22.19K 268.41 USD | ₹9.13 0.11 USD | ₹9.69 0.12 USD | ₹1.31B 15.88M USD | 0 | -₹0.55 -0.006 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.61 0.23 USD |
-1.69
|
₹1.30B 15.75M USD | ₹14.33K 173.39 USD | ₹17.90 0.22 USD | ₹18.80 0.23 USD | ₹1.30B 15.75M USD | 0 | -₹2.61 -0.03 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.50 0.28 USD |
-1.43
|
₹1.30B 15.7M USD | ₹14.07K 170.22 USD | ₹22.50 0.27 USD | ₹23.99 0.29 USD | ₹1.30B 15.7M USD | 52.22 | ₹0.45 0.005 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.30 0.72 USD |
+0.92
|
₹1.28B 15.47M USD | ₹8.74K 105.68 USD | ₹58.77 0.71 USD | ₹60.00 0.73 USD | ₹1.28B 15.47M USD | 0 | -₹6.20 -0.07 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹63.65 0.77 USD |
-5
|
₹1.27B 15.4M USD | ₹1.92K 23.17 USD | ₹63.65 0.77 USD | ₹63.66 0.77 USD | ₹1.27B 15.4M USD | 28.93 | ₹2.20 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.89 0.18 USD |
-0.2
|
₹1.25B 15.12M USD | ₹21.70K 262.55 USD | ₹14.36 0.17 USD | ₹14.92 0.18 USD | ₹1.25B 15.12M USD | 0 | -₹19.23 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.28 0.09 USD |
-4.21
|
₹1.25B 15.11M USD | ₹177.65K 2.15K USD | ₹7.11 0.09 USD | ₹7.65 0.09 USD | ₹1.25B 15.11M USD | 4.18 | ₹1.74 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹82.66 1 USD |
-0.85
|
₹1.25B 15.11M USD | ₹3.69K 44.62 USD | ₹82.21 0.99 USD | ₹84.88 1.03 USD | ₹1.25B 15.11M USD | 7.27 | ₹11.36 0.14 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.89 1.01 USD |
-0.23
|
₹1.24B 15.05M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.37 -0.06 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.06 0.06 USD |
-2.5
|
₹1.19B 14.45M USD | ₹90.70K 1.1K USD | ₹4.84 0.06 USD | ₹5.35 0.06 USD | ₹1.19B 14.45M USD | 33.73 | ₹0.15 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹52.80 0.64 USD |
-2.76
|
₹1.19B 14.43M USD | ₹683.00 8.26 USD | ₹52.76 0.64 USD | ₹54.89 0.66 USD | ₹1.19B 14.43M USD | 0 | -₹3.48 -0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.44 0.36 USD |
-0.14
|
₹1.19B 14.35M USD | ₹1.60K 19.37 USD | ₹29.06 0.35 USD | ₹30.19 0.37 USD | ₹1.19B 14.35M USD | 8.22 | ₹3.58 0.04 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.10 1.61 USD |
-1.28
|
₹1.18B 14.3M USD | ₹920.00 11.13 USD | ₹133.00 1.61 USD | ₹134.80 1.63 USD | ₹1.18B 14.3M USD | 14.32 | ₹9.29 0.11 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹211.00 2.55 USD |
-2.93
|
₹1.17B 14.21M USD | ₹92.00 1.11 USD | ₹210.25 2.54 USD | ₹215.75 2.61 USD | ₹1.17B 14.21M USD | 20.66 | ₹10.21 0.12 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.32 0.04 USD |
+3.43
|
₹1.17B 14.15M USD | ₹293.56K 3.55K USD | ₹3.15 0.04 USD | ₹3.36 0.04 USD | ₹1.17B 14.15M USD | 66.39 | ₹0.05 0.0006 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.57 0.67 USD |
-2.01
|
₹1.17B 14.15M USD | ₹4.78K 57.84 USD | ₹55.30 0.67 USD | ₹56.90 0.69 USD | ₹1.17B 14.15M USD | 33.07 | ₹1.68 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹26.19 0.32 USD |
-0.72
|
₹1.16B 14.06M USD | ₹19.36K 234.19 USD | ₹25.70 0.31 USD | ₹26.48 0.32 USD | ₹1.16B 14.06M USD | 16.57 | ₹1.58 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.80 1.39 USD |
-1.3
|
₹1.15B 13.89M USD | ₹2.33K 28.16 USD | ₹111.35 1.35 USD | ₹117.99 1.43 USD | ₹1.15B 13.89M USD | 39.72 | ₹2.89 0.03 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.30 0.28 USD |
-0.85
|
₹1.15B 13.87M USD | ₹39.63K 479.49 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.87M USD | 17.38 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.04 0.09 USD |
+0.57
|
₹1.15B 13.86M USD | ₹151.99K 1.84K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.15B 13.86M USD | 0 | -₹0.12 -0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹105.39 1.28 USD |
+0.66
|
₹1.14B 13.82M USD | ₹11.62K 140.52 USD | ₹100.00 1.21 USD | ₹109.65 1.33 USD | ₹1.14B 13.82M USD | 9.05 | ₹11.64 0.14 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹190.00 2.3 USD |
-0.37
|
₹1.13B 13.66M USD | ₹2.17K 26.25 USD | ₹189.85 2.3 USD | ₹195.50 2.37 USD | ₹1.13B 13.66M USD | 23.19 | ₹8.19 0.1 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.00 0.39 USD |
-2.44
|
₹1.12B 13.55M USD | ₹1.68K 20.37 USD | ₹32.00 0.39 USD | ₹33.45 0.4 USD | ₹1.12B 13.55M USD | 45.71 | ₹0.70 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
