![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 17 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adroit Infotech Limited ADROITINFO.NS | $15.9 0.19 USD |
+2.05
|
$634.2M 7.67M USD | $1.59K 19.18 USD | $15.61 0.19 USD | $16.25 0.2 USD | $634.2M 7.67M USD | 19.15 | $0.83 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.08 0.18 USD |
+2.94
|
$626.74M 7.58M USD | $6.92K 83.7 USD | $14.65 0.18 USD | $15.21 0.18 USD | $626.74M 7.58M USD | 6.67 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.2 0.43 USD |
-5.02
|
$623.01M 7.54M USD | $1.56K 18.84 USD | $35.2 0.43 USD | $37.06 0.45 USD | $623.01M 7.54M USD | 13.28 | $2.65 0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $11.3 0.14 USD |
0
|
$621.5M 7.52M USD | $7.75K 93.7 USD | $11.3 0.14 USD | $11.8 0.14 USD | $621.5M 7.52M USD | 0 | -$1.26 -0.01 USD | |
| ICDS Limited ICDSLTD.NS | $42.5 0.51 USD |
+3.66
|
$621.01M 7.51M USD | $301 3.64 USD | $40 0.48 USD | $42.5 0.51 USD | $621.01M 7.51M USD | 63.43 | $0.67 0.008 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $18.95 0.23 USD |
+2.1
|
$620.1M 7.5M USD | $35.4K 428.24 USD | $18.06 0.22 USD | $19.54 0.24 USD | $620.1M 7.5M USD | 0 | -$62.32 -0.7 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $10.77 0.13 USD |
-1.46
|
$611.29M 7.4M USD | $30.38K 367.54 USD | $10.77 0.13 USD | $11.4 0.14 USD | $611.29M 7.4M USD | 0 | -$3.04 -0.03 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.22 0.06 USD |
-1.88
|
$610.75M 7.39M USD | $13.04K 157.8 USD | $5.18 0.06 USD | $5.45 0.07 USD | $610.75M 7.39M USD | 0.45 | $11.5 0.14 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $29.29 0.35 USD |
-1.28
|
$610.44M 7.39M USD | $27.78K 336.07 USD | $29.25 0.35 USD | $30.85 0.37 USD | $610.44M 7.39M USD | 0 | -$3.97 -0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $13.06 0.16 USD |
-1.8
|
$607.29M 7.35M USD | $12.61K 152.57 USD | $12.71 0.15 USD | $13.33 0.16 USD | $607.29M 7.35M USD | 0 | -$7.32 -0.08 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.15 0.3 USD |
+2.69
|
$603.6M 7.3M USD | $4.11K 49.75 USD | $23.02 0.28 USD | $25.39 0.31 USD | $603.6M 7.3M USD | 0 | -$0.26 -0.003 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $43.57 0.53 USD |
-0.23
|
$601.55M 7.28M USD | $20.17K 244.02 USD | $42.91 0.52 USD | $45.16 0.55 USD | $601.55M 7.28M USD | 22.34 | $1.95 0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $33.94 0.41 USD |
+1.89
|
$591.16M 7.15M USD | $25.47K 308.12 USD | $33 0.4 USD | $35.89 0.43 USD | $591.16M 7.15M USD | 0 | -$5.39 -0.06 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $13.47 0.16 USD |
+2.59
|
$581.21M 7.03M USD | $3.97K 47.97 USD | $13.18 0.16 USD | $13.5 0.16 USD | $581.21M 7.03M USD | 0 | -$0.73 -0.008 USD | |
| Archies Limited ARCHIES.NS | $17.13 0.21 USD |
+0.77
|
$578.65M 7M USD | $12.87K 155.71 USD | $16.86 0.2 USD | $17.31 0.21 USD | $578.65M 7M USD | 0 | -$2.66 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.91 0.02 USD |
+0.53
|
$576.33M 6.97M USD | $29.31K 354.59 USD | $1.83 0.02 USD | $1.95 0.02 USD | $576.33M 6.97M USD | 0 | -$0.16 -0.001 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $35.57 0.43 USD |
+0.25
|
$567.54M 6.87M USD | $3.91K 47.32 USD | $35 0.42 USD | $36.4 0.44 USD | $567.54M 6.87M USD | 0 | -$4.46 -0.05 USD | |
| HB Stockholdings Limited HBSL.NS | $78.86 0.95 USD |
-0.59
|
$566.56M 6.85M USD | $589 7.13 USD | $77.72 0.94 USD | $80 0.97 USD | $566.56M 6.85M USD | 0 | -$0.74 -0.008 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $48.01 0.58 USD |
-2
|
$564.12M 6.82M USD | $1.03K 12.47 USD | $48.01 0.58 USD | $48.01 0.58 USD | $564.12M 6.82M USD | 0 | -$0.15 -0.001 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.33 0.34 USD |
-0.77
|
$561.14M 6.79M USD | $318 3.85 USD | $28.33 0.34 USD | $28.45 0.34 USD | $561.14M 6.79M USD | 3.47 | $8.16 0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $36.13 0.44 USD |
-0.99
|
$554.21M 6.7M USD | $155 1.88 USD | $36.13 0.44 USD | $36.49 0.44 USD | $554.21M 6.7M USD | 0 | -$1.54 -0.01 USD | |
| HOV Services Limited HOVS.NS | $44 0.53 USD |
-1.68
|
$554.18M 6.7M USD | $12.45K 150.62 USD | $43.51 0.53 USD | $46 0.56 USD | $554.18M 6.7M USD | 14.96 | $2.94 0.04 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.5 0.27 USD |
-2.26
|
$545.19M 6.6M USD | $3.58K 43.3 USD | $22.45 0.27 USD | $23.9 0.29 USD | $545.19M 6.6M USD | 0 | -$11.61 -0.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.17 0.03 USD |
+0.93
|
$542.39M 6.56M USD | $8.34K 100.84 USD | $2.17 0.03 USD | $2.17 0.03 USD | $542.39M 6.56M USD | 0 | -$0.34 -0.004 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $178 2.15 USD |
-0.34
|
$534M 6.46M USD | $395 4.78 USD | $177.85 2.15 USD | $179.65 2.17 USD | $534M 6.46M USD | 6.57 | $27.08 0.33 USD | |
| Mask Investments Limited MASKINVEST.NS | $174 2.11 USD |
+4.83
|
$530.96M 6.42M USD | $110 1.33 USD | $164 1.98 USD | $174.28 2.11 USD | $530.96M 6.42M USD | 2900.00 | $0.06 0.0007 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.3 0.37 USD |
-1.59
|
$523.22M 6.33M USD | $5.38K 65.11 USD | $29.7 0.36 USD | $30.99 0.37 USD | $523.22M 6.33M USD | 65.86 | $0.46 0.005 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.17 0.14 USD |
+1.08
|
$518.33M 6.27M USD | $4.35K 52.59 USD | $11.03 0.13 USD | $11.37 0.14 USD | $518.33M 6.27M USD | 6.00 | $1.86 0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$514.93M 6.23M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $514.93M 6.23M USD | 0 | -$35.07 -0.4 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.63 0.35 USD |
+2.59
|
$503.24M 6.09M USD | $11.98K 144.97 USD | $27.85 0.34 USD | $29.2 0.35 USD | $503.24M 6.09M USD | 18.59 | $1.54 0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $51.61 0.62 USD |
+0.62
|
$487.06M 5.89M USD | $15 0.18 USD | $51.61 0.62 USD | $51.61 0.62 USD | $487.06M 5.89M USD | 286.72 | $0.18 0.002 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.44 0.08 USD |
+0.15
|
$481.15M 5.82M USD | $1.98K 23.89 USD | $6.44 0.08 USD | $6.73 0.08 USD | $481.15M 5.82M USD | 0 | -$58.47 -0.7 USD | |
| Manugraph India Limited MANUGRAPH.NS | $15.39 0.19 USD |
-0.52
|
$468.09M 5.66M USD | $12.14K 146.92 USD | $15.21 0.18 USD | $15.83 0.19 USD | $468.09M 5.66M USD | 0 | -$9.83 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.97 0.07 USD |
+0.84
|
$464.04M 5.61M USD | $1.97K 23.79 USD | $5.88 0.07 USD | $6.12 0.07 USD | $464.04M 5.61M USD | 74.62 | $0.08 0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.32 0.03 USD |
-0.43
|
$459.05M 5.55M USD | $43.06K 520.93 USD | $2.3 0.03 USD | $2.39 0.03 USD | $459.05M 5.55M USD | 116.00 | $0.02 0.0002 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $27.17 0.33 USD |
-1.49
|
$457.4M 5.53M USD | $2.14K 25.9 USD | $27.16 0.33 USD | $28.47 0.34 USD | $457.4M 5.53M USD | 0 | -$0.7 -0.008 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.78 0.32 USD |
+1.86
|
$457.08M 5.53M USD | $7.52K 91 USD | $25.5 0.31 USD | $26.98 0.33 USD | $457.08M 5.53M USD | 27.89 | $0.96 0.01 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| AKG Exim Limited AKG.NS | $14.11 0.17 USD |
-1.2
|
$448.37M 5.42M USD | $4.04K 48.89 USD | $13.95 0.17 USD | $14.93 0.18 USD | $448.37M 5.42M USD | 50.39 | $0.28 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.59 0.08 USD |
0
|
$440.82M 5.33M USD | $4.72K 57.1 USD | $6.21 0.08 USD | $6.59 0.08 USD | $440.82M 5.33M USD | 0 | -$3.13 -0.03 USD | |
| Rolta India Limited ROLTA.NS | $2.59 0.03 USD |
-4.78
|
$435.98M 5.27M USD | $76.14K 921.17 USD | $2.58 0.03 USD | $2.79 0.03 USD | $435.98M 5.27M USD | 0 | -$61.4 -0.7 USD | |
| Seya Industries Limited SEYAIND.NS | $15.9 0.19 USD |
-4.53
|
$424.25M 5.13M USD | $16.8K 203.26 USD | $15.81 0.19 USD | $16.65 0.2 USD | $424.25M 5.13M USD | 0 | -$0.84 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.43 0.09 USD |
+1.92
|
$418.24M 5.06M USD | $20.43K 247.21 USD | $7.22 0.09 USD | $7.43 0.09 USD | $418.24M 5.06M USD | 743.00 | $0.01 0.0001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.14 0.11 USD |
+0.88
|
$417.52M 5.05M USD | $1.93K 23.39 USD | $8.6 0.1 USD | $9.4 0.11 USD | $417.52M 5.05M USD | 0 | -$3.32 -0.04 USD | |
| Mohit Industries Limited MOHITIND.NS | $29 0.35 USD |
-1.39
|
$410.57M 4.97M USD | $610 7.38 USD | $29 0.35 USD | $29 0.35 USD | $410.57M 4.97M USD | 0 | -$1.33 -0.01 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $23.59 0.29 USD |
-0.59
|
$404.51M 4.89M USD | $9.26K 111.97 USD | $23 0.28 USD | $24.02 0.29 USD | $404.51M 4.89M USD | 0 | -$0.61 -0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $31.38 0.38 USD |
+3.94
|
$396.89M 4.8M USD | $216 2.61 USD | $30 0.36 USD | $31.51 0.38 USD | $396.89M 4.8M USD | 2.75 | $11.37 0.14 USD | |
| N.K Industries Limited NKIND.NS | $56.8 0.69 USD |
0
|
$393.59M 4.76M USD | $18 0.22 USD | $56.8 0.69 USD | $56.8 0.69 USD | $393.59M 4.76M USD | 0 | -$0.07 -0.0008 USD | |
| Archidply Decor Limited ADL.NS | $69.76 0.84 USD |
+0.9
|
$388.3M 4.7M USD | $557 6.74 USD | $66.41 0.8 USD | $73.75 0.89 USD | $388.3M 4.7M USD | 178.87 | $0.39 0.004 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.7 0.32 USD |
+0.56
|
$386.27M 4.67M USD | $4.32K 52.24 USD | $25.7 0.31 USD | $26.7 0.32 USD | $386.27M 4.67M USD | 66.75 | $0.4 0.004 USD | |
| California Software Company Limited CALSOFT.NS | $12.75 0.15 USD |
-5.06
|
$384.76M 4.66M USD | $23.14K 279.91 USD | $12.75 0.15 USD | $13.6 0.16 USD | $384.76M 4.66M USD | 57.95 | $0.22 0.002 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $42.35 0.51 USD |
-1.07
|
$379.7M 4.59M USD | $955 11.55 USD | $42.01 0.51 USD | $43.11 0.52 USD | $379.7M 4.59M USD | 128.33 | $0.33 0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $78.9 0.95 USD |
-0.56
|
$376.38M 4.55M USD | $1.97K 23.87 USD | $78.68 0.95 USD | $81.95 0.99 USD | $376.38M 4.55M USD | 6.80 | $11.6 0.14 USD | |
| Marshall Machines Limited MARSHALL.NS | $15.71 0.19 USD |
-2.02
|
$375.49M 4.54M USD | $270 3.27 USD | $15.71 0.19 USD | $15.71 0.19 USD | $375.49M 4.54M USD | 0 | -$2.26 -0.02 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.83 0.05 USD |
+0.79
|
$375.42M 4.54M USD | $11.64K 140.81 USD | $3.8 0.05 USD | $3.93 0.05 USD | $375.42M 4.54M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.65 0.03 USD |
+4.74
|
$373.94M 4.52M USD | $3.82K 46.16 USD | $2.6 0.03 USD | $2.65 0.03 USD | $373.94M 4.52M USD | 0 | -$18.19 -0.2 USD | |
| Rollatainers Limited ROLLT.NS | $1.46 0.02 USD |
-2.01
|
$370.09M 4.48M USD | $26.01K 314.71 USD | $1.41 0.02 USD | $1.53 0.02 USD | $370.09M 4.48M USD | 0 | -$0.65 -0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.57 0.03 USD |
+4.47
|
$366.22M 4.43M USD | $89.29K 1.08K USD | $2.35 0.03 USD | $2.58 0.03 USD | $366.22M 4.43M USD | 0 | -$0.05 -0.0006 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $44 0.53 USD |
+0.43
|
$356.6M 4.31M USD | $15.74K 190.38 USD | $43.32 0.52 USD | $45 0.54 USD | $356.6M 4.31M USD | 0 | -$104 -1.2 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.88 0.02 USD |
+3.3
|
$344.88M 4.17M USD | $78.11K 945.05 USD | $1.8 0.02 USD | $1.91 0.02 USD | $344.88M 4.17M USD | 0 | -$16.14 -0.1 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.68 0.03 USD |
-5.3
|
$342.61M 4.15M USD | $432.99K 5.24K USD | $2.68 0.03 USD | $2.96 0.04 USD | $342.61M 4.15M USD | 0 | -$38.65 -0.4 USD | |
| STL Global Limited SGL.NS | $12.32 0.15 USD |
+0.9
|
$342.5M 4.14M USD | $3.76K 45.44 USD | $11.3 0.14 USD | $12.96 0.16 USD | $342.5M 4.14M USD | 0 | -$0.38 -0.004 USD | |
| Khandwala Securities Limited KHANDSE.NS | $21.9 0.26 USD |
-0.09
|
$342.29M 4.14M USD | $5.53K 66.87 USD | $21.32 0.26 USD | $22.9 0.28 USD | $342.29M 4.14M USD | 37.11 | $0.59 0.007 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $36.75 0.44 USD |
-0.62
|
$341M 4.13M USD | $6.58K 79.58 USD | $36.63 0.44 USD | $37.87 0.46 USD | $341M 4.13M USD | 0 | -$8.4 -0.1 USD | |
| Libas Consumer Products Limited LIBAS.NS | $12.28 0.15 USD |
-2.38
|
$323.51M 3.91M USD | $32.79K 396.64 USD | $12.11 0.15 USD | $13 0.16 USD | $323.51M 3.91M USD | 31.48 | $0.39 0.004 USD | |
| Techindia Nirman Limited TECHIN.NS | $21.3 0.26 USD |
+0.76
|
$320.73M 3.88M USD | $5.51K 66.67 USD | $20.01 0.24 USD | $21.3 0.26 USD | $320.73M 3.88M USD | 0 | -$0.47 -0.005 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $1 0.01 USD |
+3.09
|
$320.27M 3.87M USD | $18.22K 220.48 USD | $0.93 0.01 USD | $1 0.01 USD | $320.27M 3.87M USD | 0 | -$0.08 -0.0009 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.88 0.13 USD |
+0.28
|
$320.1M 3.87M USD | $4.15K 50.2 USD | $10.77 0.13 USD | $10.98 0.13 USD | $320.1M 3.87M USD | 0 | -$1.21 -0.01 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.3 0.08 USD |
+5
|
$316.22M 3.83M USD | $112.28K 1.36K USD | $6 0.07 USD | $6.3 0.08 USD | $316.22M 3.83M USD | 0 | -$0.58 -0.007 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.52 0.02 USD |
-0.63
|
$306.7M 3.71M USD | $32.4K 391.95 USD | $1.52 0.02 USD | $1.58 0.02 USD | $306.7M 3.71M USD | 0 | -$77.67 -0.9 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $27.1 0.33 USD |
-0.15
|
$296.92M 3.59M USD | $2.68K 32.36 USD | $27.1 0.33 USD | $27.81 0.34 USD | $296.92M 3.59M USD | 0 | -$220.2 -2.6 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.15 0.01 USD |
-1.71
|
$295.6M 3.58M USD | $122.92K 1.49K USD | $1.11 0.01 USD | $1.19 0.01 USD | $295.6M 3.58M USD | 0 | -$0.45 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $842.05 10.19 USD |
+0.17
|
$294.87M 3.57M USD | $73 0.88 USD | $842.05 10.19 USD | $862.65 10.44 USD | $294.87M 3.57M USD | 1.47 | $569.59 6.89 USD | |
| Future Enterprises Limited FEL.NS | $0.56 0.0067 USD |
+1.82
|
$281.84M 3.41M USD | $21.26K 257.21 USD | $0.56 0.0067 USD | $0.56 0.0067 USD | $281.84M 3.41M USD | 0 | -$36.38 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $4 0.05 USD |
-1.72
|
$272.05M 3.29M USD | $616 7.45 USD | $4 0.05 USD | $4.25 0.05 USD | $272.05M 3.29M USD | 0 | -$43.14 -0.5 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.02 0.1 USD |
0
|
$259.26M 3.14M USD | $2.14K 25.9 USD | $8.01 0.1 USD | $8.02 0.1 USD | $259.26M 3.14M USD | 0 | -$0.22 -0.002 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $15.28 0.18 USD |
+1.93
|
$247.16M 2.99M USD | $3.02K 36.52 USD | $14.8 0.18 USD | $15.29 0.18 USD | $247.16M 2.99M USD | 0 | -$6.54 -0.07 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $8 0.1 USD |
0
|
$234.45M 2.84M USD | $8.87K 107.32 USD | $7.76 0.09 USD | $8.18 0.1 USD | $234.45M 2.84M USD | 0 | -$1.05 -0.01 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $0.9 0.01 USD |
+4.65
|
$215.69M 2.61M USD | $8.25K 99.8 USD | $0.9 0.01 USD | $0.9 0.01 USD | $215.69M 2.61M USD | 0 | -$4.86 -0.05 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.3 0.09 USD |
-4.95
|
$215.23M 2.6M USD | $102.44K 1.24K USD | $6.75 0.08 USD | $7.98 0.1 USD | $215.23M 2.6M USD | 0 | -$11.06 -0.1 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.75 0.02 USD |
0
|
$214.32M 2.59M USD | $78.09K 944.73 USD | $1.59 0.02 USD | $1.76 0.02 USD | $214.32M 2.59M USD | 0 | -$2.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||