Ergebnisseite 17 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
-1.04
|
₹254.19M 3.08M USD | ₹10.74K 129.96 USD | ₹3.67 0.04 USD | ₹3.99 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.65 0.18 USD |
-0.62
|
₹251.21M 3.04M USD | ₹14.98K 181.18 USD | ₹14.11 0.17 USD | ₹15.30 0.19 USD | ₹251.21M 3.04M USD | 3.27 | ₹4.48 0.05 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹6.84 0.08 USD |
-4.2
|
₹238.17M 2.88M USD | ₹7.73K 93.53 USD | ₹6.84 0.08 USD | ₹7.14 0.09 USD | ₹238.17M 2.88M USD | 0 | -₹41.14 -0.4 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.38 0.0045 USD |
+2.7
|
₹232.56M 2.81M USD | ₹237.15K 2.87K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.50 0.02 USD |
+3.55
|
₹230.30M 2.79M USD | ₹5.85K 70.74 USD | ₹1.42 0.02 USD | ₹1.57 0.02 USD | ₹230.30M 2.79M USD | 0 | -₹0.17 -0.002 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.99 0.08 USD |
+2.34
|
₹229.43M 2.78M USD | ₹2.32K 28.07 USD | ₹6.86 0.08 USD | ₹7.10 0.09 USD | ₹229.43M 2.78M USD | 0 | -₹92.29 -1.1 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.54 0.03 USD |
+4.96
|
₹226.95M 2.75M USD | ₹39.71K 480.39 USD | ₹2.54 0.03 USD | ₹2.54 0.03 USD | ₹226.95M 2.75M USD | 0 | -₹0.82 -0.009 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹18.62 0.23 USD |
+19.97
|
₹218.90M 2.65M USD | ₹39.88K 482.46 USD | ₹15.23 0.18 USD | ₹18.62 0.23 USD | ₹218.90M 2.65M USD | 0 | -₹0.91 -0.01 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.55 0.02 USD |
+0.65
|
₹218.72M 2.65M USD | ₹15.43K 186.69 USD | ₹1.53 0.02 USD | ₹1.57 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.67 -0.2 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
0
|
₹212.55M 2.57M USD | ₹58.45K 707.14 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹212.55M 2.57M USD | 0 | -₹28.44 -0.3 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.16 0.06 USD |
+3.61
|
₹199.92M 2.42M USD | ₹24.64K 298.1 USD | ₹4.98 0.06 USD | ₹5.25 0.06 USD | ₹199.92M 2.42M USD | 0 | -₹8.90 -0.1 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹15.83 0.19 USD |
-1.98
|
₹181.20M 2.19M USD | ₹182.00 2.2 USD | ₹15.83 0.19 USD | ₹15.83 0.19 USD | ₹181.20M 2.19M USD | 0 | -₹4.44 -0.05 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.73 0.05 USD |
-2.36
|
₹176.29M 2.13M USD | ₹8.50K 102.81 USD | ₹3.70 0.04 USD | ₹3.94 0.05 USD | ₹176.29M 2.13M USD | 0 | -₹5.69 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.60 0.2 USD |
-0.36
|
₹169.51M 2.05M USD | ₹927.00 11.22 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹169.51M 2.05M USD | 0 | -₹0.85 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.06 0.04 USD |
+0.32
|
₹165.73M 2.01M USD | ₹10.33K 124.99 USD | ₹2.95 0.04 USD | ₹3.28 0.04 USD | ₹165.73M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.91 0.07 USD |
+2.07
|
₹160.31M 1.94M USD | ₹12.94K 156.54 USD | ₹5.70 0.07 USD | ₹6.07 0.07 USD | ₹160.31M 1.94M USD | 295.50 | ₹0.02 0.0002 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.85 0.01 USD |
-1.16
|
₹155.93M 1.89M USD | ₹72.65K 878.97 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹155.93M 1.89M USD | 0 | -₹46.14 -0.5 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.99 0.06 USD |
+0.81
|
₹147.13M 1.78M USD | ₹31.59K 382.16 USD | ₹4.81 0.06 USD | ₹5.12 0.06 USD | ₹147.13M 1.78M USD | 8.45 | ₹0.59 0.007 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.40 0.07 USD |
-2.35
|
₹144.35M 1.75M USD | ₹5.29K 63.99 USD | ₹5.32 0.06 USD | ₹5.78 0.07 USD | ₹144.35M 1.75M USD | 36.00 | ₹0.15 0.001 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.88 0.02 USD |
+4.47
|
₹135.79M 1.64M USD | ₹11.14K 134.79 USD | ₹1.71 0.02 USD | ₹1.89 0.02 USD | ₹135.79M 1.64M USD | 0 | -₹2.68 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.54 0.08 USD |
-2.83
|
₹131.18M 1.59M USD | ₹5.93K 71.74 USD | ₹6.49 0.08 USD | ₹6.74 0.08 USD | ₹131.18M 1.59M USD | 0 | -₹2.58 -0.03 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.49 0.05 USD |
-0.88
|
₹130.28M 1.58M USD | ₹3.31K 40.05 USD | ₹4.24 0.05 USD | ₹4.50 0.05 USD | ₹130.28M 1.58M USD | 0 | -₹0.45 -0.005 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
0
|
₹124.68M 1.51M USD | ₹910.00 11.01 USD | ₹11.60 0.14 USD | ₹11.66 0.14 USD | ₹124.68M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.60 0.07 USD |
-1.41
|
₹123.90M 1.5M USD | ₹1.76K 21.28 USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹123.90M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹36.79 0.45 USD |
-0.57
|
₹118.97M 1.44M USD | ₹1.30K 15.76 USD | ₹35.38 0.43 USD | ₹36.97 0.45 USD | ₹118.97M 1.44M USD | 0 | -₹0.57 -0.006 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.33 0.02 USD |
+1.53
|
₹116.13M 1.41M USD | ₹47.04K 569.08 USD | ₹1.25 0.02 USD | ₹1.37 0.02 USD | ₹116.13M 1.41M USD | 0 | -₹0.90 -0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹4.95 0.06 USD |
-1.98
|
₹112.54M 1.36M USD | ₹1.39K 16.82 USD | ₹4.80 0.06 USD | ₹5.05 0.06 USD | ₹112.54M 1.36M USD | 0 | -₹47.92 -0.5 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Premier Limited PREMIER.NS | ₹2.95 0.04 USD |
+1.72
|
₹94.48M 1.14M USD | ₹2.41K 29.13 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.09 0.09 USD |
-0.98
|
₹74.33M 899.26K USD | ₹7.25K 87.7 USD | ₹6.81 0.08 USD | ₹7.39 0.09 USD | ₹74.33M 899.26K USD | 0 | -₹0.53 -0.006 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.53 0.08 USD |
+0.62
|
₹72.52M 877.4K USD | ₹5.05K 61.14 USD | ₹6.28 0.08 USD | ₹6.68 0.08 USD | ₹72.52M 877.4K USD | 0 | -₹2.51 -0.03 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.45 0.0054 USD |
+2.27
|
₹58.01M 701.77K USD | ₹254.36K 3.08K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹58.01M 701.77K USD | 45.00 | ₹0.01 0.0001 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.67 0.02 USD |
-4.57
|
₹55.07M 666.27K USD | ₹7.39K 89.35 USD | ₹1.67 0.02 USD | ₹1.83 0.02 USD | ₹55.07M 666.27K USD | 0 | -₹12.94 -0.1 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 0 | -₹1.75 -0.02 USD | ||
| CMI Limited CMICABLES.NS | ₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹7.22 0.09 USD |
0
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.43 0.04 USD |
0
|
₹13.42M 162.31K USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹13.42M 162.31K USD | 0 | -₹247.70 -2.9 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹251.00 3.04 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹251.00 3.04 USD | ₹251.00 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹498.88 6.04 USD |
+2.05
|
₹0.00 0 USD | ₹96.07K 1.16K USD | ₹483.95 5.85 USD | ₹499.49 6.04 USD | ₹0.00 0 USD | 12.26 | ₹40.67 0.49 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹41.20 0.5 USD |
-0.79
|
₹0.00 0 USD | ₹1.72K 20.8 USD | ₹41.00 0.5 USD | ₹42.89 0.52 USD | ₹0.00 0 USD | 19.90 | ₹2.07 0.03 USD | ||
| DHANUKA INFRA REALTY LTD DRL-SM.NS | ₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.57 0.73 USD |
-0.15
|
₹0.00 0 USD | ₹300.82K 3.64K USD | ₹60.51 0.73 USD | ₹60.88 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹455.88 5.52 USD |
-0.44
|
₹0.00 0 USD | ₹3.65K 44.13 USD | ₹452.43 5.47 USD | ₹458.97 5.55 USD | ₹0.00 0 USD | 22.78 | ₹20.01 0.24 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹826.86 10 USD |
-0.02
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹826.86 10 USD | ₹833.81 10.09 USD | ₹0.00 0 USD | 20.98 | ₹39.40 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹564.80 6.83 USD |
+1.92
|
₹0.00 0 USD | ₹153.73K 1.86K USD | ₹553.87 6.7 USD | ₹565.77 6.84 USD | ₹0.00 0 USD | 14.37 | ₹39.30 0.48 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹73.95 0.89 USD |
+5.64
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹66.70 0.81 USD | ₹73.95 0.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹319.42 3.86 USD |
+0.13
|
₹0.00 0 USD | ₹151.40K 1.83K USD | ₹318.76 3.86 USD | ₹320.25 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹61.20 0.74 USD |
-1.37
|
₹0.00 0 USD | ₹24.50K 296.41 USD | ₹59.15 0.72 USD | ₹62.10 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹464.30 5.62 USD |
+0.95
|
₹0.00 0 USD | ₹345.31K 4.18K USD | ₹460.00 5.57 USD | ₹465.00 5.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹314.68 3.81 USD |
-0.09
|
₹0.00 0 USD | ₹1.76K 21.26 USD | ₹311.45 3.77 USD | ₹316.85 3.83 USD | ₹0.00 0 USD | 19.32 | ₹16.29 0.2 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹252.00 3.05 USD |
+2.86
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹155.75 1.88 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹155.75 1.88 USD | ₹155.75 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹1,399.90 16.94 USD |
+1.26
|
₹0.00 0 USD | ₹58.75K 710.78 USD | ₹1,382.25 16.72 USD | ₹1,459.00 17.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹748.77 9.06 USD |
+1.48
|
₹0.00 0 USD | ₹20.87K 252.48 USD | ₹738.65 8.94 USD | ₹748.84 9.06 USD | ₹0.00 0 USD | 17.85 | ₹41.93 0.51 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹74.34 0.9 USD |
+0.51
|
₹0.00 0 USD | ₹974.00 11.78 USD | ₹73.72 0.89 USD | ₹75.24 0.91 USD | ₹0.00 0 USD | 21.09 | ₹3.52 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹29.00 0.35 USD |
+0.49
|
₹0.00 0 USD | ₹18.44K 223.14 USD | ₹28.86 0.35 USD | ₹29.07 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹73.29 0.89 USD |
+1.23
|
₹0.00 0 USD | ₹4.37K 52.83 USD | ₹72.40 0.88 USD | ₹73.54 0.89 USD | ₹0.00 0 USD | 17.70 | ₹4.14 0.05 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹145.00 1.75 USD |
-3.33
|
₹0.00 0 USD | ₹250.00 3.02 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹258.00 3.12 USD |
+0.1
|
₹0.00 0 USD | ₹87.06K 1.05K USD | ₹256.10 3.1 USD | ₹264.80 3.2 USD | ₹0.00 0 USD | 112.66 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||