Ergebnisseite 17 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.95 0.43 USD |
-0.36
|
$633.04M 7.66M USD | $2.11K 25.49 USD | $34.27 0.41 USD | $35.98 0.44 USD | $633.04M 7.66M USD | 13.93 | $2.58 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.04 0.02 USD |
-1.45
|
$630.77M 7.63M USD | $19.68K 238.1 USD | $2.01 0.02 USD | $2.07 0.03 USD | $630.77M 7.63M USD | 0 | -$0.16 -0.001 USD | |
| Bang Overseas Limited BANG.NS | $46.19 0.56 USD |
+1.56
|
$627.02M 7.59M USD | $2.31K 27.95 USD | $45.4 0.55 USD | $46.9 0.57 USD | $627.02M 7.59M USD | 0 | -$3.16 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $57.7 0.7 USD |
-3.83
|
$626.11M 7.57M USD | $5.79K 70.09 USD | $57.1 0.69 USD | $58.7 0.71 USD | $626.11M 7.57M USD | 0 | -$9.9 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.88 0.31 USD |
+1.81
|
$621.12M 7.51M USD | $28.03K 339.07 USD | $24.61 0.3 USD | $26.1 0.32 USD | $621.12M 7.51M USD | 0 | -$0.26 -0.003 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $71.1 0.86 USD |
+0.69
|
$620.96M 7.51M USD | $7.4K 89.56 USD | $69.81 0.84 USD | $72.66 0.88 USD | $620.96M 7.51M USD | 0 | -$3 -0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $52.65 0.64 USD |
+1.96
|
$613.99M 7.43M USD | $24.91K 301.41 USD | $49 0.59 USD | $58.55 0.71 USD | $613.99M 7.43M USD | 0 | -$0.42 -0.005 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $30.16 0.36 USD |
+0.07
|
$611.47M 7.4M USD | $12.41K 150.16 USD | $28.8 0.35 USD | $30.44 0.37 USD | $611.47M 7.4M USD | 71.80 | $0.42 0.005 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $18.31 0.22 USD |
+3.98
|
$603.68M 7.3M USD | $15.98K 193.32 USD | $17.17 0.21 USD | $18.6 0.23 USD | $603.68M 7.3M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.NS | $17.77 0.21 USD |
+4.47
|
$602.34M 7.29M USD | $58.61K 709.13 USD | $16.5 0.2 USD | $18.68 0.23 USD | $602.34M 7.29M USD | 0 | -$2.66 -0.03 USD | |
| HB Stockholdings Limited HBSL.NS | $83.61 1.01 USD |
-2.5
|
$598.8M 7.24M USD | $7.99K 96.69 USD | $82.5 1 USD | $86.94 1.05 USD | $598.8M 7.24M USD | 0 | -$0.74 -0.008 USD | |
| HOV Services Limited HOVS.NS | $47.49 0.57 USD |
+0.44
|
$598.14M 7.24M USD | $18.7K 226.24 USD | $45.3 0.55 USD | $47.88 0.58 USD | $598.14M 7.24M USD | 16.15 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.08 0.57 USD |
0
|
$593.03M 7.17M USD | $341 4.13 USD | $47 0.57 USD | $47.08 0.57 USD | $593.03M 7.17M USD | 0 | -$3.69 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.85 0.06 USD |
-2.02
|
$587.75M 7.11M USD | $17.69K 214.04 USD | $4.85 0.06 USD | $4.85 0.06 USD | $587.75M 7.11M USD | 0 | -$3 -0.03 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.09 0.51 USD |
-1.36
|
$581.12M 7.03M USD | $25.74K 311.4 USD | $40 0.48 USD | $43.08 0.52 USD | $581.12M 7.03M USD | 21.58 | $1.95 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.3 0.35 USD |
-2.53
|
$571.35M 6.91M USD | $65.08K 787.41 USD | $28.55 0.35 USD | $31.12 0.38 USD | $571.35M 6.91M USD | 3.59 | $8.16 0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.26 0.27 USD |
-1.85
|
$570.77M 6.91M USD | $7.91K 95.69 USD | $21.62 0.26 USD | $22.89 0.28 USD | $570.77M 6.91M USD | 0 | -$11.61 -0.1 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $187.83 2.27 USD |
-1.55
|
$563.49M 6.82M USD | $7.55K 91.39 USD | $182.5 2.21 USD | $190.99 2.31 USD | $563.49M 6.82M USD | 6.93 | $27.09 0.33 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.38 0.13 USD |
-1.24
|
$562.36M 6.8M USD | $43.94K 531.61 USD | $10.16 0.12 USD | $10.61 0.13 USD | $562.36M 6.8M USD | 12.50 | $0.83 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.03 0.16 USD |
-2.4
|
$558.41M 6.76M USD | $16.12K 195 USD | $12.74 0.15 USD | $13.45 0.16 USD | $558.41M 6.76M USD | 5.76 | $2.26 0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.08 0.12 USD |
+1.72
|
$554.4M 6.71M USD | $69.66K 842.77 USD | $9.67 0.12 USD | $10.2 0.12 USD | $554.4M 6.71M USD | 0 | -$1.26 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.69 0.07 USD |
0
|
$553.42M 6.7M USD | $193.48K 2.34K USD | $5.69 0.07 USD | $6 0.07 USD | $553.42M 6.7M USD | 0 | -$43.25 -0.5 USD | |
| ICDS Limited ICDSLTD.NS | $40.1 0.49 USD |
-0.25
|
$549.4M 6.65M USD | $34.71K 419.92 USD | $38 0.46 USD | $43.98 0.53 USD | $549.4M 6.65M USD | 59.85 | $0.67 0.008 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.57 0.06 USD |
-3.99
|
$534.7M 6.47M USD | $55.92K 676.56 USD | $4.44 0.05 USD | $4.73 0.06 USD | $534.7M 6.47M USD | 0.39 | $11.5 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.8 1.86 USD |
-0.12
|
$531.65M 6.43M USD | $167 2.02 USD | $153.8 1.86 USD | $153.8 1.86 USD | $531.65M 6.43M USD | 1922.50 | $0.08 0.0009 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.76 0.2 USD |
-0.48
|
$514.3M 6.22M USD | $11.45K 138.54 USD | $16.23 0.2 USD | $18 0.22 USD | $514.3M 6.22M USD | 0 | -$9.83 -0.1 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.77 0.08 USD |
+4.96
|
$504.24M 6.1M USD | $63.17K 764.29 USD | $6.07 0.07 USD | $7 0.08 USD | $504.24M 6.1M USD | 0 | -$58.47 -0.7 USD | |
| Archidply Decor Limited ADL.NS | $89.81 1.09 USD |
-0.47
|
$501.12M 6.06M USD | $1.6K 19.31 USD | $87.6 1.06 USD | $90.03 1.09 USD | $501.12M 6.06M USD | 230.28 | $0.39 0.004 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $32.72 0.4 USD |
-3.85
|
$500.62M 6.06M USD | $32.91K 398.13 USD | $32 0.39 USD | $34.05 0.41 USD | $500.62M 6.06M USD | 0 | -$4.46 -0.05 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.28 0.35 USD |
+0.51
|
$499.44M 6.04M USD | $6.31K 76.32 USD | $28.59 0.35 USD | $30.19 0.37 USD | $499.44M 6.04M USD | 62.29 | $0.47 0.005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $38.36 0.46 USD |
-2.02
|
$497.46M 6.02M USD | $132 1.6 USD | $38.36 0.46 USD | $39.15 0.47 USD | $497.46M 6.02M USD | 0 | -$0.15 -0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $28.91 0.35 USD |
+0.28
|
$489.57M 5.92M USD | $17.34K 209.82 USD | $27.77 0.34 USD | $29.3 0.35 USD | $489.57M 5.92M USD | 0 | -$0.7 -0.008 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.05 0.09 USD |
-0.7
|
$483.55M 5.85M USD | $11.81K 142.85 USD | $6.8 0.08 USD | $7.44 0.09 USD | $483.55M 5.85M USD | 0 | -$3.13 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.02 0.36 USD |
-1.44
|
$481.99M 5.83M USD | $13.2K 159.73 USD | $30 0.36 USD | $31.19 0.38 USD | $481.99M 5.83M USD | 0 | -$1.54 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $18.07 0.22 USD |
0
|
$480.13M 5.81M USD | $100 1.21 USD | $18.07 0.22 USD | $18.07 0.22 USD | $480.13M 5.81M USD | 0 | -$0.84 -0.01 USD | |
| N.K Industries Limited NKIND.NS | $63.81 0.77 USD |
-3.76
|
$478.06M 5.78M USD | $796 9.63 USD | $62.99 0.76 USD | $67 0.81 USD | $478.06M 5.78M USD | 0 | -$0.07 -0.0008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.88 0.02 USD |
-2.08
|
$469.91M 5.69M USD | $116.45K 1.41K USD | $1.88 0.02 USD | $1.9 0.02 USD | $469.91M 5.69M USD | 0 | -$0.3 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.24 0.6 USD |
+1.13
|
$463.25M 5.6M USD | $80 0.97 USD | $49.24 0.6 USD | $50.99 0.62 USD | $463.25M 5.6M USD | 273.55 | $0.18 0.002 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.56 0.32 USD |
-2.14
|
$458.08M 5.54M USD | $22.23K 268.98 USD | $25.91 0.31 USD | $28.54 0.35 USD | $458.08M 5.54M USD | 17.24 | $1.54 0.02 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.15 0.32 USD |
-0.95
|
$445.17M 5.39M USD | $2.24K 27.04 USD | $25 0.3 USD | $27.2 0.33 USD | $445.17M 5.39M USD | 26.68 | $0.98 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $86.21 1.04 USD |
-1.88
|
$420.5M 5.09M USD | $1.75K 21.11 USD | $84.01 1.02 USD | $87.99 1.06 USD | $420.5M 5.09M USD | 7.43 | $11.6 0.14 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.05 0.11 USD |
+0.56
|
$413.41M 5M USD | $20.84K 252.07 USD | $8.24 0.1 USD | $9.25 0.11 USD | $413.41M 5M USD | 0 | -$3.32 -0.04 USD | |
| AKG Exim Limited AKG.NS | $12.6 0.15 USD |
-3
|
$412.78M 4.99M USD | $29.85K 361.14 USD | $12.06 0.15 USD | $13.14 0.16 USD | $412.78M 4.99M USD | 45.00 | $0.28 0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.85 0.32 USD |
-2.01
|
$407.01M 4.92M USD | $415 5.02 USD | $26.85 0.32 USD | $26.85 0.32 USD | $407.01M 4.92M USD | 0.49 | $54.03 0.65 USD | |
| Mohit Industries Limited MOHITIND.NS | $28.44 0.34 USD |
+0.6
|
$402.64M 4.87M USD | $5.95K 72.03 USD | $27.55 0.33 USD | $28.84 0.35 USD | $402.64M 4.87M USD | 0 | -$1.33 -0.01 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $23.14 0.28 USD |
+0.83
|
$396.8M 4.8M USD | $4.53K 54.77 USD | $22.05 0.27 USD | $23.39 0.28 USD | $396.8M 4.8M USD | 0 | -$0.61 -0.007 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $41.98 0.51 USD |
-0.26
|
$383.54M 4.64M USD | $2.42K 29.31 USD | $41.16 0.5 USD | $42.94 0.52 USD | $383.54M 4.64M USD | 127.21 | $0.33 0.003 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.89 0.02 USD |
0
|
$381.35M 4.61M USD | $51.45K 622.48 USD | $1.89 0.02 USD | $1.89 0.02 USD | $381.35M 4.61M USD | 0 | -$95.93 -1.1 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.91 0.04 USD |
+2.11
|
$377.16M 4.56M USD | $31.59K 382.15 USD | $2.78 0.03 USD | $2.99 0.04 USD | $377.16M 4.56M USD | 0 | -$38.65 -0.4 USD | |
| STL Global Limited SGL.NS | $13.05 0.16 USD |
+2.35
|
$373.43M 4.52M USD | $11.3K 136.76 USD | $12.05 0.15 USD | $13.5 0.16 USD | $373.43M 4.52M USD | 0 | -$0.38 -0.004 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.75 0.28 USD |
+4.84
|
$367.33M 4.44M USD | $46.62K 563.98 USD | $21.06 0.25 USD | $25.4 0.31 USD | $367.33M 4.44M USD | 38.55 | $0.59 0.007 USD | |
| Rollatainers Limited ROLLT.NS | $1.45 0.02 USD |
-2.03
|
$362.69M 4.39M USD | $41.05K 496.62 USD | $1.4 0.02 USD | $1.5 0.02 USD | $362.69M 4.39M USD | 0 | -$0.65 -0.007 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.31 0.1 USD |
-2.35
|
$352.43M 4.26M USD | $8.59K 103.9 USD | $8.21 0.1 USD | $8.6 0.1 USD | $352.43M 4.26M USD | 0 | -$0.73 -0.008 USD | |
| Rolta India Limited ROLTA.NS | $2.11 0.03 USD |
-1.86
|
$350.03M 4.23M USD | $67.03K 810.98 USD | $2.06 0.02 USD | $2.17 0.03 USD | $350.03M 4.23M USD | 0 | -$61.4 -0.7 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $24.08 0.29 USD |
+1.99
|
$348.37M 4.21M USD | $3.94K 47.72 USD | $24.08 0.29 USD | $24.08 0.29 USD | $348.37M 4.21M USD | 60.20 | $0.4 0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.64 0.04 USD |
-3.7
|
$346.82M 4.2M USD | $81.34K 984.04 USD | $3.59 0.04 USD | $3.85 0.05 USD | $346.82M 4.2M USD | 0 | -$13.92 -0.1 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.05 0.07 USD |
-2.1
|
$334.59M 4.05M USD | $5.43K 65.67 USD | $6.05 0.07 USD | $6.05 0.07 USD | $334.59M 4.05M USD | 605.00 | $0.01 0.0001 USD | |
| California Software Company Limited CALSOFT.NS | $10.9 0.13 USD |
-3.11
|
$328.58M 3.98M USD | $9.88K 119.48 USD | $10.76 0.13 USD | $11.59 0.14 USD | $328.58M 3.98M USD | 49.54 | $0.22 0.002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.89 0.31 USD |
-4.85
|
$326.97M 3.96M USD | $1.73K 20.94 USD | $25.87 0.31 USD | $26.85 0.32 USD | $326.97M 3.96M USD | 2.27 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $28.69 0.35 USD |
-0.52
|
$315.54M 3.82M USD | $1.8K 21.83 USD | $27.16 0.33 USD | $29.13 0.35 USD | $315.54M 3.82M USD | 0 | -$220.2 -2.6 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.96 0.14 USD |
-0.91
|
$315.08M 3.81M USD | $22.76K 275.39 USD | $11.93 0.14 USD | $12.33 0.15 USD | $315.08M 3.81M USD | 30.66 | $0.39 0.004 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $890.35 10.77 USD |
-1.53
|
$308.33M 3.73M USD | $1.41K 17.11 USD | $868.1 10.5 USD | $912.25 11.04 USD | $308.33M 3.73M USD | 1.56 | $569.56 6.89 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.16 0.03 USD |
-5.68
|
$307.8M 3.72M USD | $134.24K 1.62K USD | $2.13 0.03 USD | $2.35 0.03 USD | $307.8M 3.72M USD | 216.00 | $0.01 0.0001 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.07 0.07 USD |
-1.78
|
$304.68M 3.69M USD | $8.44K 102.13 USD | $5.95 0.07 USD | $6.22 0.08 USD | $304.68M 3.69M USD | 0 | -$0.58 -0.007 USD | |
| TV Vision Limited TVVISION.NS | $7.74 0.09 USD |
+1.98
|
$301.46M 3.65M USD | $8.36K 101.09 USD | $7.74 0.09 USD | $7.74 0.09 USD | $301.46M 3.65M USD | 0 | -$6.3 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.09 0.03 USD |
-3.24
|
$300.38M 3.63M USD | $14.4K 174.17 USD | $2.06 0.02 USD | $2.25 0.03 USD | $300.38M 3.63M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.53 0.02 USD |
+2
|
$280.67M 3.4M USD | $43.55K 526.83 USD | $1.47 0.02 USD | $1.53 0.02 USD | $280.67M 3.4M USD | 0 | -$16.14 -0.1 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.5 0.11 USD |
-1.25
|
$279.38M 3.38M USD | $43.88K 530.92 USD | $9.38 0.11 USD | $10 0.12 USD | $279.38M 3.38M USD | 0 | -$1.21 -0.01 USD | |
| Future Enterprises Limited FEL.NS | $0.5899 0.0071 USD |
-3.28
|
$272.52M 3.3M USD | $45.25K 547.49 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $272.52M 3.3M USD | 0 | -$40.35 -0.4 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.4 0.14 USD |
0
|
$272.47M 3.3M USD | $8.66K 104.71 USD | $11.17 0.14 USD | $11.4 0.14 USD | $272.47M 3.3M USD | 0 | -$2.26 -0.02 USD | |
| Future Enterprises Limited FELDVR.NS | $3.64 0.04 USD |
-5.21
|
$267.08M 3.23M USD | $5.06K 61.25 USD | $3.64 0.04 USD | $3.84 0.05 USD | $267.08M 3.23M USD | 0 | -$40.72 -0.4 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8 0.0096 USD |
0
|
$266.28M 3.22M USD | $94.93K 1.15K USD | $0.76 0.0091 USD | $0.8199 0.0099 USD | $266.28M 3.22M USD | 0 | -$0.08 -0.0009 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
0
|
$262.17M 3.17M USD | $90 1.09 USD | $17.85 0.22 USD | $17.85 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.15 0.34 USD |
-2.09
|
$259.52M 3.14M USD | $35.58K 430.46 USD | $27.42 0.33 USD | $28.85 0.35 USD | $259.52M 3.14M USD | 0 | -$8.4 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.03 0.01 USD |
-5.5
|
$258.16M 3.12M USD | $1.72M 20.81K USD | $1.03 0.01 USD | $1.03 0.01 USD | $258.16M 3.12M USD | 0 | -$4.86 -0.05 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.4 0.43 USD |
0
|
$257.25M 3.11M USD | $403 4.88 USD | $35.05 0.42 USD | $36.5 0.44 USD | $257.25M 3.11M USD | 0 | -$104 -1.2 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.9899 0.01 USD |
-1
|
$257.04M 3.11M USD | $166.66K 2.02K USD | $0.9799 0.01 USD | $1.02 0.01 USD | $257.04M 3.11M USD | 0 | -$0.45 -0.005 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $660 7.98 USD | $8.42 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.81 0.0097 USD |
-3.57
|
$239.91M 2.9M USD | $186.82K 2.26K USD | $0.8 0.0096 USD | $0.8299 0.01 USD | $239.91M 2.9M USD | 0 | -$0.54 -0.006 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.84 0.08 USD |
0
|
$238.17M 2.88M USD | $10.65K 128.85 USD | $6.84 0.08 USD | $6.84 0.08 USD | $238.17M 2.88M USD | 0 | -$44.93 -0.5 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||