Ergebnisseite 17 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.NS | $23.15 0.28 USD |
+1.31
|
$704.11M 8.52M USD | $4.77K 57.76 USD | $22.5 0.27 USD | $23.9 0.29 USD | $704.11M 8.52M USD | 0 | -$5.6 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $40.25 0.49 USD |
-1.95
|
$690.9M 8.36M USD | $5.08K 61.41 USD | $40.25 0.49 USD | $40.3 0.49 USD | $690.9M 8.36M USD | 0 | -$0.1 -0.001 USD | |
| Bang Overseas Limited BANG.NS | $50.45 0.61 USD |
-0.88
|
$688.17M 8.33M USD | $4.36K 52.8 USD | $50 0.6 USD | $51.65 0.62 USD | $688.17M 8.33M USD | 0 | -$5.89 -0.07 USD | |
| HB Stockholdings Limited HBSL.NS | $94.05 1.14 USD |
-2.18
|
$671.3M 8.12M USD | $13.13K 158.88 USD | $93.2 1.13 USD | $98.9 1.2 USD | $671.3M 8.12M USD | 2.56 | $36.65 0.44 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $39.4 0.48 USD |
+4.65
|
$663.63M 8.03M USD | $300.97K 3.64K USD | $35.75 0.43 USD | $39.85 0.48 USD | $663.63M 8.03M USD | 0 | -$1.14 -0.01 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.3 0.17 USD |
0
|
$663.57M 8.03M USD | $60.03K 726.28 USD | $14.3 0.17 USD | $14.6 0.18 USD | $663.57M 8.03M USD | 357.50 | $0.04 0.0004 USD | |
| Akash Infra-Projects Limited AKASH.NS | $39 0.47 USD |
-1.52
|
$657.64M 7.96M USD | $47.42K 573.75 USD | $38.2 0.46 USD | $40.8 0.49 USD | $657.64M 7.96M USD | 0 | -$0.38 -0.004 USD | |
| Tera Software Limited TERASOFT.NS | $52.1 0.63 USD |
0
|
$651.87M 7.89M USD | $2.42K 29.33 USD | $52.1 0.63 USD | $52.1 0.63 USD | $651.87M 7.89M USD | 12.46 | $4.18 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $27.35 0.33 USD |
-3.7
|
$648.17M 7.84M USD | $49.71K 601.37 USD | $27.2 0.33 USD | $29.3 0.35 USD | $648.17M 7.84M USD | 0 | -$23.3 -0.2 USD | |
| AKG Exim Limited AKG.NS | $20.1 0.24 USD |
-1.47
|
$638.71M 7.73M USD | $29.45K 356.32 USD | $20 0.24 USD | $20.8 0.25 USD | $638.71M 7.73M USD | 0 | -$0.02 -0.0002 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Banaras Beads Limited BANARBEADS.NS | $93.3 1.13 USD |
-4.26
|
$619.16M 7.49M USD | $8.15K 98.6 USD | $93 1.13 USD | $99.5 1.2 USD | $619.16M 7.49M USD | 24.23 | $3.85 0.05 USD | |
| Seya Industries Limited SEYAIND.NS | $22.95 0.28 USD |
-0.22
|
$609.79M 7.38M USD | $8.14K 98.49 USD | $21.9 0.26 USD | $23 0.28 USD | $609.79M 7.38M USD | 0 | -$4.9 -0.05 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4.05 0.05 USD |
0
|
$574.35M 6.95M USD | $60.05K 726.48 USD | $3.95 0.05 USD | $4.15 0.05 USD | $574.35M 6.95M USD | 0 | -$18.19 -0.2 USD | |
| Transwarranty Finance Limited TFL.NS | $11.6 0.14 USD |
-2.11
|
$570.95M 6.91M USD | $98.37K 1.19K USD | $11.25 0.14 USD | $11.95 0.14 USD | $570.95M 6.91M USD | 0 | -$2.7 -0.03 USD | |
| ABM International Limited ABMINTLLTD.NS | $59.9 0.72 USD |
-0.42
|
$563.54M 6.82M USD | $180 2.18 USD | $59.9 0.72 USD | $59.9 0.72 USD | $563.54M 6.82M USD | 0 | -$0.4 -0.004 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $187.5 2.27 USD |
+2.12
|
$562.5M 6.81M USD | $1.43K 17.32 USD | $180.1 2.18 USD | $187.5 2.27 USD | $562.5M 6.81M USD | 6.91 | $27.11 0.33 USD | |
| Suumaya Industries Limited SUULD.NS | $9 0.11 USD |
-4.76
|
$550.22M 6.66M USD | $134.18K 1.62K USD | $9 0.11 USD | $9.15 0.11 USD | $550.22M 6.66M USD | 0 | -$134.3 -1.6 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $50.4 0.61 USD |
+3.92
|
$545.04M 6.59M USD | $1.34K 16.19 USD | $50.4 0.61 USD | $50.4 0.61 USD | $545.04M 6.59M USD | 6.84 | $7.36 0.09 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $31.7 0.38 USD |
-0.94
|
$543.58M 6.58M USD | $54.76K 662.55 USD | $30.9 0.37 USD | $32.5 0.39 USD | $543.58M 6.58M USD | 0 | -$6.77 -0.08 USD | |
| Future Enterprises Limited FELDVR.NS | $5.05 0.06 USD |
-0.98
|
$541.92M 6.56M USD | $5.67K 68.54 USD | $4.85 0.06 USD | $5.15 0.06 USD | $541.92M 6.56M USD | 0 | -$58.21 -0.7 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$525.82M 6.36M USD | $360.03K 4.36K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $525.82M 6.36M USD | 0 | -$58.21 -0.7 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $21.9 0.26 USD |
-4.8
|
$525.6M 6.36M USD | $2.82K 34.13 USD | $21.9 0.26 USD | $23.35 0.28 USD | $525.6M 6.36M USD | 0 | -$2.32 -0.02 USD | |
| ICDS Limited ICDSLTD.NS | $39.35 0.48 USD |
-0.88
|
$519.77M 6.29M USD | $34 0.41 USD | $38.95 0.47 USD | $39.7 0.48 USD | $519.77M 6.29M USD | 33.06 | $1.19 0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.3 0.05 USD |
0
|
$506.14M 6.12M USD | $10.04K 121.44 USD | $4.3 0.05 USD | $4.35 0.05 USD | $506.14M 6.12M USD | 0.45 | $9.39 0.11 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $54.75 0.66 USD |
-1.97
|
$504.74M 6.11M USD | $935 11.31 USD | $54.75 0.66 USD | $54.75 0.66 USD | $504.74M 6.11M USD | 19.01 | $2.88 0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $22 0.27 USD |
-0.45
|
$500.24M 6.05M USD | $8.36K 101.08 USD | $21.8 0.26 USD | $23.15 0.28 USD | $500.24M 6.05M USD | 0 | -$14.55 -0.1 USD | |
| Archidply Decor Limited ADL.NS | $89 1.08 USD |
-1.82
|
$495.4M 5.99M USD | $9.35K 113.13 USD | $89 1.08 USD | $89 1.08 USD | $495.4M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| Rollatainers Limited ROLLT.NS | $1.85 0.02 USD |
+2.78
|
$490.26M 5.93M USD | $269.69K 3.26K USD | $1.85 0.02 USD | $1.85 0.02 USD | $490.26M 5.93M USD | 0 | -$0.08 -0.0009 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10.45 0.13 USD |
0
|
$477.37M 5.78M USD | $18.23K 220.54 USD | $10.05 0.12 USD | $10.85 0.13 USD | $477.37M 5.78M USD | 0 | -$2.89 -0.03 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5 0.06 USD |
-4.76
|
$473.9M 5.73M USD | $2.41K 29.18 USD | $5 0.06 USD | $5 0.06 USD | $473.9M 5.73M USD | 0 | -$3.13 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $28.15 0.34 USD |
-1.92
|
$469.57M 5.68M USD | $5.12K 61.91 USD | $28.15 0.34 USD | $28.15 0.34 USD | $469.57M 5.68M USD | 0 | -$4.44 -0.05 USD | |
| Khandwala Securities Limited KHANDSE.NS | $30.45 0.37 USD |
+3.4
|
$464.48M 5.62M USD | $12.77K 154.46 USD | $29.65 0.36 USD | $30.75 0.37 USD | $464.48M 5.62M USD | 0 | -$0.79 -0.009 USD | |
| Compuage Infocom Limited COMPINFO.NS | $5.25 0.06 USD |
-4.55
|
$459.29M 5.56M USD | $2.37K 28.61 USD | $5.25 0.06 USD | $5.25 0.06 USD | $459.29M 5.56M USD | 1.26 | $4.15 0.05 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $26.9 0.33 USD |
-1.47
|
$458.84M 5.55M USD | $9.46K 114.46 USD | $26.9 0.33 USD | $27.75 0.34 USD | $458.84M 5.55M USD | 84.06 | $0.32 0.003 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26 0.31 USD |
-3.88
|
$457.51M 5.54M USD | $14.2K 171.77 USD | $25.6 0.31 USD | $26.95 0.33 USD | $457.51M 5.54M USD | 0 | -$1.23 -0.01 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $1.31M 15.82K USD | $2.05 0.02 USD | $1,500 18.15 USD | $450.65M 5.45M USD | 0 | -$580.2 -7.01 USD | |
| STL Global Limited SGL.NS | $16.3 0.2 USD |
+6.19
|
$449.99M 5.44M USD | $54.91K 664.33 USD | $15.2 0.18 USD | $16.75 0.2 USD | $449.99M 5.44M USD | 0 | -$0.66 -0.007 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.7 0.08 USD |
-0.74
|
$449.51M 5.44M USD | $300 3.63 USD | $6.25 0.08 USD | $6.7 0.08 USD | $449.51M 5.44M USD | 0 | -$2.65 -0.03 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.65 0.04 USD |
-3.95
|
$447M 5.41M USD | $35.84K 433.56 USD | $3.65 0.04 USD | $3.75 0.05 USD | $447M 5.41M USD | 0 | -$1.34 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.05 0.18 USD |
-4.44
|
$442.44M 5.35M USD | $11.61K 140.49 USD | $14.9 0.18 USD | $16.35 0.2 USD | $442.44M 5.35M USD | 28.94 | $0.52 0.006 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.15 0.03 USD |
+4.88
|
$433.82M 5.25M USD | $48.75K 589.81 USD | $2.05 0.02 USD | $2.15 0.03 USD | $433.82M 5.25M USD | 0 | -$107.1 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $29.8 0.36 USD |
-1.81
|
$428.21M 5.18M USD | $8.38K 101.35 USD | $29.75 0.36 USD | $30 0.36 USD | $428.21M 5.18M USD | 18.17 | $1.64 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $7.65 0.09 USD |
-1.92
|
$420.75M 5.09M USD | $35.51K 429.65 USD | $7.65 0.09 USD | $7.65 0.09 USD | $420.75M 5.09M USD | 0 | -$1.26 -0.01 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.2 0.06 USD |
-3.7
|
$403.51M 4.88M USD | $38.35K 464.01 USD | $5.2 0.06 USD | $5.45 0.07 USD | $403.51M 4.88M USD | 22.60 | $0.23 0.002 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $43.25 0.52 USD |
-1.03
|
$398.59M 4.82M USD | $2.49K 30.17 USD | $43.25 0.52 USD | $43.7 0.53 USD | $398.59M 4.82M USD | 0 | -$1.31 -0.01 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $22.9 0.28 USD |
-1.93
|
$395.43M 4.78M USD | $4.02K 48.59 USD | $22.9 0.28 USD | $22.9 0.28 USD | $395.43M 4.78M USD | 38.81 | $0.59 0.007 USD | |
| Silgo Retail Limited SILGO.NS | $37.5 0.39 USD |
-0.66
|
$389.41M 4.71M USD | $69.75K 815.89 USD | $31.1 0.38 USD | $33 0.4 USD | $389.41M 4.71M USD | 12.84 | $2.53 0.03 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $36.25 0.44 USD |
-1.89
|
$387.62M 4.69M USD | $2.56K 31.01 USD | $36.25 0.44 USD | $36.5 0.44 USD | $387.62M 4.69M USD | 21.96 | $1.65 0.02 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $24.5 0.3 USD |
0
|
$386.33M 4.67M USD | $12.76K 154.34 USD | $24.5 0.3 USD | $24.9 0.3 USD | $386.33M 4.67M USD | 0 | -$31.66 -0.3 USD | |
| Future Market Networks Limited FMNL.NS | $6.65 0.08 USD |
0
|
$382.67M 4.63M USD | $2.03K 24.5 USD | $6.65 0.08 USD | $6.65 0.08 USD | $382.67M 4.63M USD | 0 | -$3.99 -0.04 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.75 0.41 USD |
-5.59
|
$370.61M 4.48M USD | $2.9K 35.02 USD | $31.65 0.38 USD | $35.5 0.43 USD | $370.61M 4.48M USD | 0 | -$25.98 -0.3 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23 0.28 USD |
0
|
$366.61M 4.44M USD | $3.21K 38.86 USD | $23 0.28 USD | $23.4 0.28 USD | $366.61M 4.44M USD | 16.78 | $1.37 0.02 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.85 0.05 USD |
-1.28
|
$338.54M 4.1M USD | $8.68K 104.97 USD | $3.85 0.05 USD | $3.85 0.05 USD | $338.54M 4.1M USD | 0 | -$0.03 -0.0003 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.55 0.08 USD |
0
|
$334.29M 4.04M USD | $1K 12.1 USD | $6.55 0.08 USD | $6.55 0.08 USD | $334.29M 4.04M USD | 0 | -$0.55 -0.006 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.65 0.1 USD |
0
|
$320.12M 3.87M USD | $460 5.57 USD | $8.65 0.1 USD | $8.65 0.1 USD | $320.12M 3.87M USD | 0 | -$0.42 -0.005 USD | |
| Mohit Industries Limited MOHITIND.NS | $22.3 0.27 USD |
-1.33
|
$315.71M 3.82M USD | $3.32K 40.18 USD | $21.9 0.26 USD | $22.8 0.28 USD | $315.71M 3.82M USD | 0 | -$1.93 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $52 0.63 USD |
-4.41
|
$315.52M 3.82M USD | $253 3.06 USD | $51.7 0.63 USD | $54.4 0.66 USD | $315.52M 3.82M USD | 0 | -$2.98 -0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $66 0.8 USD |
-2.58
|
$313.5M 3.79M USD | $5.68K 68.69 USD | $65.65 0.79 USD | $68.9 0.83 USD | $313.5M 3.79M USD | 103.12 | $0.64 0.007 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $6.8 0.08 USD |
-1.45
|
$305.19M 3.69M USD | $58.58K 708.77 USD | $6.55 0.08 USD | $7.1 0.09 USD | $305.19M 3.69M USD | 0 | -$156.1 -1.8 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $844.4 10.22 USD |
-9.74
|
$292.42M 3.54M USD | $3.79K 45.79 USD | $844.4 10.22 USD | $844.4 10.22 USD | $292.42M 3.54M USD | 1.78 | $473.02 5.72 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $14.2 0.17 USD |
+2.53
|
$285.77M 3.46M USD | $34.21K 413.84 USD | $13.3 0.16 USD | $14.2 0.17 USD | $285.77M 3.46M USD | 0.88 | $16.07 0.19 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
-5.26
|
$285.3M 3.45M USD | $334.99K 704.89 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $285.3M 3.45M USD | 0 | -$0.09 -0.001 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $10.1 0.12 USD |
-1.94
|
$282.11M 3.41M USD | $417 5.05 USD | $10.1 0.12 USD | $10.1 0.12 USD | $282.11M 3.41M USD | 84.16 | $0.12 0.001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $21.1 0.26 USD |
-4.95
|
$281.9M 3.41M USD | $2.36K 28.54 USD | $21.1 0.26 USD | $21.1 0.26 USD | $281.9M 3.41M USD | 0 | -$1.78 -0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.5 0.11 USD |
-2.06
|
$279.92M 3.39M USD | $8.14K 98.43 USD | $9.5 0.11 USD | $9.5 0.11 USD | $279.92M 3.39M USD | 0 | -$0.44 -0.005 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.1 0.03 USD |
-2.33
|
$279.77M 3.38M USD | $15.08K 182.49 USD | $2.1 0.03 USD | $2.1 0.03 USD | $279.77M 3.38M USD | 70.00 | $0.03 0.0003 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.5 0.04 USD |
0
|
$266.52M 3.22M USD | $2.71K 32.79 USD | $3.5 0.04 USD | $3.5 0.04 USD | $266.52M 3.22M USD | 0 | -$8.94 -0.1 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.2 0.04 USD |
0
|
$265.65M 3.21M USD | $99.23K 1.2K USD | $3.2 0.04 USD | $3.2 0.04 USD | $265.65M 3.21M USD | 320.00 | $0.01 0.0001 USD | |
| California Software Company Limited CALSOFT.NS | $17 0.21 USD |
+2.41
|
$265.42M 3.21M USD | $32.8K 396.76 USD | $16.4 0.2 USD | $17.3 0.21 USD | $265.42M 3.21M USD | 566.66 | $0.03 0.0003 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.15 0.24 USD |
-3.12
|
$258.61M 3.13M USD | $6.28K 75.97 USD | $19.85 0.24 USD | $21.8 0.26 USD | $258.61M 3.13M USD | 0 | -$22 -0.2 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.4 0.03 USD |
-4
|
$248.74M 3.01M USD | $202.85K 2.45K USD | $2.4 0.03 USD | $2.45 0.03 USD | $248.74M 3.01M USD | 0 | -$4.33 -0.05 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Neueon Towers Limited NTL.NS | $4.3 0.05 USD |
0
|
$243.14M 2.94M USD | $22.34K 270.33 USD | $4.3 0.05 USD | $4.3 0.05 USD | $243.14M 2.94M USD | 0 | -$14.96 -0.1 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $4.3K 52.07 USD | $19.5 0.24 USD | $19.5 0.24 USD | $232M 2.81M USD | 0 | -$12.07 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $0.9499 0.01 USD |
0
|
$227.67M 2.75M USD | $152.23K 1.84K USD | $0.9 0.01 USD | $1 0.01 USD | $227.67M 2.75M USD | 0.13 | $6.86 0.08 USD | |
| TV Vision Limited TVVISION.NS | $5.5 0.07 USD |
0
|
$213.09M 2.58M USD | $1.66K 20.02 USD | $5.5 0.07 USD | $5.5 0.07 USD | $213.09M 2.58M USD | 0 | -$6.23 -0.07 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.85 0.06 USD |
+4.3
|
$211.22M 2.56M USD | $18.85K 228.04 USD | $4.45 0.05 USD | $4.85 0.06 USD | $211.22M 2.56M USD | 0 | -$72.06 -0.8 USD | |
| Mask Investments Limited MASKINVEST.NS | $67.95 0.82 USD |
0
|
$207.35M 2.51M USD | $50 0.6 USD | $67.95 0.82 USD | $69.35 0.84 USD | $207.35M 2.51M USD | 357.63 | $0.19 0.002 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.75 0.0090 USD |
-6.25
|
$187.46M 2.27M USD | $135.13K 1.63K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $187.46M 2.27M USD | 0 | -$0.12 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||