$2.24T
Marktkapitalisierung
$91.07B
24-Stunden-Volumen
BTC 56.02%     ETH 8.99%
Dominanz

Ergebnisseite 13 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mazda Limited  MAZDA.NS ₹229.83 2.78 USD
+3.51
₹4.60B 55.68M USD ₹10.04K 121.49 USD ₹224.88 2.72 USD ₹229.95 2.78 USD ₹4.60B 55.68M USD 16.72 ₹13.74 0.17 USD
Sreeleathers Limited  SREEL.NS ₹197.60 2.39 USD
+0.9
₹4.58B 55.36M USD ₹2.53K 30.61 USD ₹195.17 2.36 USD ₹199.70 2.42 USD ₹4.58B 55.36M USD 15.90 ₹12.42 0.15 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS ₹40.65 0.49 USD
-0.02
₹4.57B 55.33M USD ₹57.63K 697.28 USD ₹40.22 0.49 USD ₹41.10 0.5 USD ₹4.57B 55.33M USD 33.59 ₹1.21 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹115.06 1.39 USD
-2.75
₹4.56B 55.15M USD ₹6.21K 75.15 USD ₹113.90 1.38 USD ₹123.00 1.49 USD ₹4.56B 55.15M USD 11.72 ₹9.81 0.12 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS ₹246.60 2.98 USD
+1.69
₹4.52B 54.71M USD ₹7.96K 96.34 USD ₹244.55 2.96 USD ₹250.75 3.03 USD ₹4.52B 54.71M USD 27.40 ₹9.00 0.11 USD
SIL Investments Limited  SILINV.NS ₹422.50 5.11 USD
+1.51
₹4.48B 54.16M USD ₹1.53K 18.56 USD ₹413.00 5 USD ₹430.80 5.21 USD ₹4.48B 54.16M USD 11.83 ₹35.71 0.43 USD
Banswara Syntex Limited  BANSWRAS.NS ₹130.01 1.57 USD
+10.2
₹4.45B 53.84M USD ₹169.32K 2.05K USD ₹121.64 1.47 USD ₹134.84 1.63 USD ₹4.45B 53.84M USD 14.27 ₹9.11 0.11 USD
Plastiblends India Limited  PLASTIBLEN.NS ₹171.00 2.07 USD
+0.12
₹4.44B 53.77M USD ₹5.47K 66.19 USD ₹170.22 2.06 USD ₹172.99 2.09 USD ₹4.44B 53.77M USD 12.10 ₹14.13 0.17 USD
Manaksia Steels Limited  MANAKSTEEL.NS ₹67.40 0.82 USD
+0.09
₹4.42B 53.44M USD ₹4.51K 54.54 USD ₹65.00 0.79 USD ₹67.40 0.82 USD ₹4.42B 53.44M USD 11.06 ₹6.09 0.07 USD
Shree Rama Newsprint Limited  RAMANEWS.NS ₹29.15 0.35 USD
-1.98
₹4.39B 53.08M USD ₹14.24K 172.22 USD ₹28.85 0.35 USD ₹29.99 0.36 USD ₹4.39B 53.08M USD 0 -₹2.30 -0.02 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS ₹20.60 0.25 USD
+1.78
₹4.29B 51.94M USD ₹86.76K 1.05K USD ₹19.67 0.24 USD ₹20.67 0.25 USD ₹4.29B 51.94M USD 22.15 ₹0.93 0.01 USD
CyberTech Systems and Software Limited  CYBERTECH.NS ₹137.49 1.66 USD
-0.43
₹4.28B 51.78M USD ₹21.50K 260.09 USD ₹135.50 1.64 USD ₹140.25 1.7 USD ₹4.28B 51.78M USD 14.10 ₹9.75 0.12 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹27.61 0.33 USD
-4.4
₹4.26B 51.58M USD ₹143.00K 1.73K USD ₹27.55 0.33 USD ₹30.21 0.37 USD ₹4.26B 51.58M USD 0 -₹1.53 -0.01 USD
Kothari Products Limited  KOTHARIPRO.NS ₹71.31 0.86 USD
+0.3
₹4.26B 51.49M USD ₹11.22K 135.76 USD ₹71.00 0.86 USD ₹75.00 0.91 USD ₹4.26B 51.49M USD 13.79 ₹5.17 0.06 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹253.00 3.06 USD
+2.06
₹4.24B 51.26M USD ₹4.79K 57.99 USD ₹249.30 3.02 USD ₹257.00 3.11 USD ₹4.24B 51.26M USD 6.70 ₹37.71 0.46 USD
Haleos Labs Limited  SMSLIFE.NS ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
Aries Agro Limited  ARIES.NS ₹320.65 3.88 USD
-0.62
₹4.17B 50.45M USD ₹20.39K 246.72 USD ₹316.60 3.83 USD ₹332.65 4.02 USD ₹4.17B 50.45M USD 9.73 ₹32.94 0.4 USD
Mirza International Limited  MIRZAINT.NS ₹29.90 0.36 USD
+0.13
₹4.13B 49.99M USD ₹62.48K 755.86 USD ₹29.61 0.36 USD ₹30.36 0.37 USD ₹4.13B 49.99M USD 0 -₹0.04 -0.0004 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS ₹174.58 2.11 USD
-10
₹4.13B 49.97M USD ₹281.97K 3.41K USD ₹174.58 2.11 USD ₹213.36 2.58 USD ₹4.13B 49.97M USD 37.22 ₹4.69 0.06 USD
Shalimar Paints Limited  SHALPAINTS.NS ₹49.00 0.59 USD
+0.89
₹4.10B 49.63M USD ₹17.82K 215.59 USD ₹49.00 0.59 USD ₹49.98 0.6 USD ₹4.10B 49.63M USD 0 -₹7.76 -0.09 USD
Foods and Inns Limited  FOODSIN.NS ₹55.25 0.67 USD
+0.51
₹4.06B 49.15M USD ₹40.21K 486.5 USD ₹54.11 0.65 USD ₹56.35 0.68 USD ₹4.06B 49.15M USD 14.57 ₹3.79 0.05 USD
Albert David Limited  ALBERTDAVD.NS ₹710.00 8.59 USD
+2.71
₹4.05B 49.02M USD ₹509.00 6.16 USD ₹702.10 8.49 USD ₹720.00 8.71 USD ₹4.05B 49.02M USD 0 -₹2.63 -0.03 USD
De Nora India Limited  DENORA.NS ₹760.40 9.2 USD
+0.67
₹4.04B 48.84M USD ₹3.69K 44.69 USD ₹749.30 9.07 USD ₹771.00 9.33 USD ₹4.04B 48.84M USD 44.54 ₹17.07 0.21 USD
Liberty Shoes Ltd.  LIBERTSHOE.NS ₹236.83 2.87 USD
-1.56
₹4.04B 48.82M USD ₹27.55K 333.35 USD ₹235.56 2.85 USD ₹242.00 2.93 USD ₹4.04B 48.82M USD 35.93 ₹6.59 0.08 USD
Mawana Sugars Limited  MAWANASUG.NS ₹103.00 1.25 USD
-3.24
₹4.03B 48.74M USD ₹62.46K 755.66 USD ₹101.13 1.22 USD ₹108.00 1.31 USD ₹4.03B 48.74M USD 10.86 ₹9.48 0.11 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.53 0.49 USD
+0.47
₹4.01B 48.54M USD ₹135.57K 1.64K USD ₹40.23 0.49 USD ₹41.46 0.5 USD ₹4.01B 48.54M USD 21.67 ₹1.87 0.02 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS ₹365.20 4.42 USD
-2
₹4.00B 48.37M USD ₹328.00 3.97 USD ₹365.20 4.42 USD ₹366.00 4.43 USD ₹4.00B 48.37M USD 0 -₹73.00 -0.8 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.NS ₹90.36 1.09 USD
-1.76
₹3.95B 47.77M USD ₹4.50K 54.39 USD ₹89.12 1.08 USD ₹93.99 1.14 USD ₹3.95B 47.77M USD 9.87 ₹9.15 0.11 USD
Mangalam Organics Limited  MANORG.NS ₹460.00 5.57 USD
-2.57
₹3.94B 47.66M USD ₹8.98K 108.69 USD ₹460.00 5.57 USD ₹479.00 5.8 USD ₹3.94B 47.66M USD 15.51 ₹29.65 0.36 USD
Jet Airways (India) Limited  JETAIRWAYS.NS ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
Kriti Industries (India) Limited  KRITI.NS ₹73.05 0.88 USD
0
₹3.85B 46.57M USD ₹2.26K 27.33 USD ₹73.05 0.88 USD ₹75.00 0.91 USD ₹3.85B 46.57M USD 347.85 ₹0.21 0.002 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹29.00 0.35 USD
-0.03
₹3.80B 46M USD ₹46.73K 565.33 USD ₹28.50 0.34 USD ₹30.00 0.36 USD ₹3.80B 46M USD 290.00 ₹0.10 0.001 USD
Manaksia Limited  MANAKSIA.NS ₹58.02 0.7 USD
-0.07
₹3.80B 46M USD ₹6.84K 82.69 USD ₹57.52 0.7 USD ₹59.70 0.72 USD ₹3.80B 46M USD 7.26 ₹7.99 0.1 USD
Thomas Scott (India) Limited  THOMASCOTT.NS ₹258.50 3.13 USD
+1.19
₹3.79B 45.88M USD ₹57.12K 691.06 USD ₹255.45 3.09 USD ₹276.95 3.35 USD ₹3.79B 45.88M USD 19.34 ₹13.36 0.16 USD
Shivalik Rasayan Limited  SHIVALIK.NS ₹236.60 2.86 USD
-0.13
₹3.74B 45.21M USD ₹31.89K 385.85 USD ₹233.00 2.82 USD ₹240.00 2.9 USD ₹3.74B 45.21M USD 30.72 ₹7.70 0.09 USD
Kaya Limited  KAYA.NS ₹245.68 2.97 USD
+2.79
₹3.73B 45.14M USD ₹4.79K 57.99 USD ₹239.80 2.9 USD ₹248.96 3.01 USD ₹3.73B 45.14M USD 0 -₹66.68 -0.8 USD
Vertoz Limited  VERTOZ.NS ₹42.68 0.52 USD
+4.99
₹3.64B 44.01M USD ₹352.19K 4.26K USD ₹40.70 0.49 USD ₹42.68 0.52 USD ₹3.64B 44.01M USD 8.36 ₹5.10 0.06 USD
Goa Carbon Limited  GOACARBON.NS ₹396.00 4.79 USD
+2.61
₹3.62B 43.84M USD ₹7.83K 94.74 USD ₹388.75 4.7 USD ₹398.00 4.82 USD ₹3.62B 43.84M USD 0 -₹52.71 -0.6 USD
Vardhman Acrylics Limited  VARDHACRLC.NS ₹45.07 0.55 USD
-0.92
₹3.62B 43.82M USD ₹44.51K 538.45 USD ₹44.62 0.54 USD ₹47.00 0.57 USD ₹3.62B 43.82M USD 13.29 ₹3.39 0.04 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹195.41 2.36 USD
-1.07
₹3.61B 43.63M USD ₹6.72K 81.35 USD ₹193.01 2.34 USD ₹200.00 2.42 USD ₹3.61B 43.63M USD 12.38 ₹15.78 0.19 USD
Ginni Filaments Limited  GINNIFILA.NS ₹42.02 0.51 USD
+2.29
₹3.60B 43.54M USD ₹27.05K 327.25 USD ₹40.56 0.49 USD ₹42.50 0.51 USD ₹3.60B 43.54M USD 8.79 ₹4.78 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS ₹111.00 1.34 USD
+2.78
₹3.58B 43.33M USD ₹19.89K 240.65 USD ₹102.60 1.24 USD ₹112.00 1.36 USD ₹3.58B 43.33M USD 55.22 ₹2.01 0.02 USD
DCM Shriram Industries Limited  DCMSRIND.NS ₹40.28 0.49 USD
+0.83
₹3.50B 42.39M USD ₹93.69K 1.13K USD ₹40.03 0.48 USD ₹41.80 0.51 USD ₹3.50B 42.39M USD 8.42 ₹4.78 0.06 USD
Anjani Portland Cement Limited  APCL.NS ₹118.98 1.44 USD
+1.5
₹3.50B 42.28M USD ₹1.02K 12.34 USD ₹116.10 1.4 USD ₹121.00 1.46 USD ₹3.50B 42.28M USD 0 -₹9.80 -0.1 USD
Autoline Industries Limited  AUTOIND.NS ₹76.20 0.92 USD
-2.19
₹3.46B 41.83M USD ₹34.38K 415.94 USD ₹75.22 0.91 USD ₹79.80 0.97 USD ₹3.46B 41.83M USD 8.87 ₹8.59 0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹119.65 1.45 USD
+3.58
₹3.45B 41.7M USD ₹43.99K 532.23 USD ₹116.41 1.41 USD ₹120.50 1.46 USD ₹3.45B 41.7M USD 34.08 ₹3.51 0.04 USD
Soma Textiles & Industries Limited  SOMATEX.NS ₹100.70 1.22 USD
+2.85
₹3.42B 41.39M USD ₹8.34K 100.92 USD ₹99.13 1.2 USD ₹103.99 1.26 USD ₹3.42B 41.39M USD 33.79 ₹2.98 0.04 USD
Vardhman Polytex Limited  VARDMNPOLY.NS ₹7.03 0.09 USD
+1.59
₹3.40B 41.08M USD ₹119.34K 1.44K USD ₹6.90 0.08 USD ₹7.18 0.09 USD ₹3.40B 41.08M USD 41.35 ₹0.17 0.002 USD
Apollo Sindoori Hotels Limited  APOLSINHOT.NS ₹1,295.40 15.67 USD
+2.73
₹3.37B 40.75M USD ₹1.86K 22.5 USD ₹1,261.80 15.27 USD ₹1,360.00 16.45 USD ₹3.37B 40.75M USD 32.10 ₹40.35 0.49 USD
Ruchira Papers Limited  RUCHIRA.NS ₹112.50 1.36 USD
+2.01
₹3.36B 40.62M USD ₹6.34K 76.68 USD ₹111.41 1.35 USD ₹113.75 1.38 USD ₹3.36B 40.62M USD 7.60 ₹14.79 0.18 USD
Trejhara Solutions Limited  TREJHARA.NS ₹136.25 1.65 USD
-0.85
₹3.29B 39.75M USD ₹32.00K 387.11 USD ₹130.38 1.58 USD ₹143.90 1.74 USD ₹3.29B 39.75M USD 37.02 ₹3.68 0.04 USD
Medicamen Biotech Limited  MEDICAMEQ.NS ₹241.65 2.92 USD
+8.12
₹3.28B 39.65M USD ₹80.33K 971.84 USD ₹222.00 2.69 USD ₹241.90 2.93 USD ₹3.28B 39.65M USD 33.46 ₹7.22 0.09 USD
HP Adhesives Limited  HPAL.NS ₹35.23 0.43 USD
-0.84
₹3.24B 39.16M USD ₹47.01K 568.71 USD ₹34.25 0.41 USD ₹36.98 0.45 USD ₹3.24B 39.16M USD 46.35 ₹0.76 0.009 USD
Coastal Corporation Limited  COASTCORP.NS ₹48.20 0.58 USD
+0.92
₹3.23B 39.06M USD ₹37.37K 452.1 USD ₹47.51 0.57 USD ₹48.71 0.59 USD ₹3.23B 39.06M USD 12.11 ₹3.98 0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹195.90 2.37 USD
+0.01
₹3.22B 38.98M USD ₹18.38K 222.36 USD ₹195.10 2.36 USD ₹201.00 2.43 USD ₹3.22B 38.98M USD 28.80 ₹6.80 0.08 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹168.92 2.04 USD
+1.65
₹3.21B 38.89M USD ₹7.81K 94.43 USD ₹165.10 2 USD ₹171.28 2.07 USD ₹3.21B 38.89M USD 8.04 ₹20.99 0.25 USD
Spencer's Retail Limited  SPENCERS.NS ₹35.60 0.43 USD
-1.93
₹3.20B 38.77M USD ₹74.88K 905.92 USD ₹34.61 0.42 USD ₹36.87 0.45 USD ₹3.20B 38.77M USD 0 -₹27.69 -0.3 USD
Genus Paper & Boards Limited  GENUSPAPER.NS ₹12.30 0.15 USD
+1.74
₹3.16B 38.26M USD ₹36.15K 437.31 USD ₹11.90 0.14 USD ₹12.33 0.15 USD ₹3.16B 38.26M USD 33.24 ₹0.37 0.004 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹8.02 0.1 USD
+0.51
₹3.16B 38.22M USD ₹112.99K 1.37K USD ₹7.86 0.1 USD ₹8.21 0.1 USD ₹3.16B 38.22M USD 13.59 ₹0.59 0.007 USD
Modi Rubber Limited  MODIRUBBER.NS ₹126.12 1.53 USD
+0.43
₹3.16B 38.21M USD ₹2.40K 29.07 USD ₹125.00 1.51 USD ₹129.99 1.57 USD ₹3.16B 38.21M USD 485.07 ₹0.26 0.003 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹108.50 1.31 USD
-0.78
₹3.12B 37.71M USD ₹10.95K 132.46 USD ₹108.13 1.31 USD ₹113.00 1.37 USD ₹3.12B 37.71M USD 0 -₹79.95 -0.9 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Ashima Limited  ASHIMASYN.NS ₹16.21 0.2 USD
-0.43
₹3.11B 37.59M USD ₹21.02K 254.26 USD ₹16.20 0.2 USD ₹16.80 0.2 USD ₹3.11B 37.59M USD 0 -₹0.24 -0.002 USD
DCM Nouvelle Limited  DCMNVL.NS ₹166.00 2.01 USD
+3.75
₹3.10B 37.51M USD ₹12.15K 146.98 USD ₹163.00 1.97 USD ₹166.00 2.01 USD ₹3.10B 37.51M USD 85.56 ₹1.94 0.02 USD
Dynemic Products Limited  DYNPRO.NS ₹249.25 3.02 USD
+1.73
₹3.10B 37.48M USD ₹4.01K 48.48 USD ₹246.10 2.98 USD ₹249.75 3.02 USD ₹3.10B 37.48M USD 15.52 ₹16.05 0.19 USD
Asahi Songwon Colors Limited  ASAHISONG.NS ₹262.29 3.17 USD
+6.84
₹3.09B 37.4M USD ₹77.43K 936.82 USD ₹248.78 3.01 USD ₹273.30 3.31 USD ₹3.09B 37.4M USD 16.48 ₹15.91 0.19 USD
Aarti Surfactants Limited  AARTISURF.NS ₹363.45 4.4 USD
+1.17
₹3.08B 37.22M USD ₹9.41K 113.83 USD ₹356.25 4.31 USD ₹365.70 4.42 USD ₹3.08B 37.22M USD 24.97 ₹14.55 0.18 USD
Industrial Investment Trust Limited  IITL.NS ₹135.00 1.63 USD
-1.78
₹3.04B 36.83M USD ₹88.84K 1.07K USD ₹134.00 1.62 USD ₹140.00 1.69 USD ₹3.04B 36.83M USD 0 -₹5.51 -0.06 USD
CL Educate Limited  CLEDUCATE.NS ₹56.08 0.68 USD
-0.67
₹3.04B 36.79M USD ₹22.97K 277.9 USD ₹55.99 0.68 USD ₹57.58 0.7 USD ₹3.04B 36.79M USD 0 -₹3.98 -0.04 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹61.08 0.74 USD
+2.95
₹3.03B 36.64M USD ₹38.93K 471.02 USD ₹60.04 0.73 USD ₹61.70 0.75 USD ₹3.03B 36.64M USD 40.71 ₹1.50 0.02 USD
PPAP Automotive Limited  PPAP.NS ₹209.34 2.53 USD
+0.3
₹2.97B 35.91M USD ₹7.33K 88.7 USD ₹208.00 2.52 USD ₹212.42 2.57 USD ₹2.97B 35.91M USD 6.86 ₹30.49 0.37 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹57.00 0.69 USD
-2.36
₹2.96B 35.85M USD ₹40.38K 488.54 USD ₹56.01 0.68 USD ₹60.90 0.74 USD ₹2.96B 35.85M USD 0 -₹12.00 -0.1 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS ₹106.00 1.28 USD
-0.21
₹2.96B 35.84M USD ₹50.10K 606.14 USD ₹105.51 1.28 USD ₹108.48 1.31 USD ₹2.96B 35.84M USD 23.34 ₹4.54 0.05 USD
BKM Industries Limited  BKMINDST.NS ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
Exxaro Tiles Limited  EXXARO.NS ₹6.59 0.08 USD
+0.92
₹2.95B 35.67M USD ₹70.82K 856.74 USD ₹6.55 0.08 USD ₹6.69 0.08 USD ₹2.95B 35.67M USD 109.83 ₹0.06 0.0007 USD
Univastu India Limited  UNIVASTU.NS ₹80.00 0.97 USD
+1.98
₹2.88B 34.83M USD ₹121.11K 1.47K USD ₹78.10 0.94 USD ₹81.25 0.98 USD ₹2.88B 34.83M USD 27.30 ₹2.93 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS ₹730.50 8.84 USD
-0.18
₹2.87B 34.77M USD ₹2.05K 24.81 USD ₹711.85 8.61 USD ₹738.45 8.93 USD ₹2.87B 34.77M USD 112.21 ₹6.51 0.08 USD
Veto Switchgears and Cables Limited  VETO.NS ₹147.74 1.8 USD
+5.1
₹2.85B 34.45M USD ₹1.03M 11.75K USD ₹140.50 1.7 USD ₹153.95 1.86 USD ₹2.85B 34.45M USD 11.33 ₹13.14 0.16 USD
UFO Moviez India Limited  UFO.NS ₹73.01 0.88 USD
+1.12
₹2.83B 34.29M USD ₹43.99K 532.15 USD ₹71.71 0.87 USD ₹74.39 0.9 USD ₹2.83B 34.29M USD 11.37 ₹6.42 0.08 USD
Remsons Industries Limited  REMSONSIND.NS ₹80.62 0.98 USD
-2.59
₹2.83B 34.2M USD ₹158.26K 1.91K USD ₹80.60 0.98 USD ₹84.30 1.02 USD ₹2.83B 34.2M USD 15.56 ₹5.18 0.06 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS ₹325.70 3.94 USD
-0.35
₹2.80B 33.88M USD ₹8.67K 104.88 USD ₹322.20 3.9 USD ₹332.30 4.02 USD ₹2.80B 33.88M USD 5.83 ₹55.86 0.68 USD
D.P. Wires Limited  DPWIRES.NS ₹177.94 2.15 USD
+1
₹2.76B 33.37M USD ₹6.97K 84.28 USD ₹175.00 2.12 USD ₹181.00 2.19 USD ₹2.76B 33.37M USD 15.67 ₹11.35 0.14 USD
Poddar Pigments Limited  PODDARMENT.NS ₹259.00 3.13 USD
+4.86
₹2.75B 33.25M USD ₹6.99K 84.6 USD ₹248.30 3 USD ₹265.00 3.21 USD ₹2.75B 33.25M USD 18.61 ₹13.91 0.17 USD
Cineline India Limited  CINELINE.NS ₹78.95 0.96 USD
+1.67
₹2.71B 32.73M USD ₹11.75K 142.2 USD ₹77.66 0.94 USD ₹80.95 0.98 USD ₹2.71B 32.73M USD 23.49 ₹3.36 0.04 USD
Ravinder Heights Limited  RVHL.NS ₹44.11 0.53 USD
+6.39
₹2.71B 32.73M USD ₹84.73K 1.03K USD ₹41.46 0.5 USD ₹45.80 0.55 USD ₹2.71B 32.73M USD 5.53 ₹7.97 0.1 USD
Cords Cable Industries Limited  CORDSCABLE.NS ₹208.00 2.52 USD
-2.55
₹2.69B 32.53M USD ₹38.24K 462.59 USD ₹207.15 2.51 USD ₹216.00 2.61 USD ₹2.69B 32.53M USD 13.09 ₹15.88 0.19 USD
Asian Hotels (East) Limited  AHLEAST.NS ₹155.16 1.88 USD
-0.23
₹2.68B 32.46M USD ₹5.01K 60.66 USD ₹155.00 1.88 USD ₹158.30 1.92 USD ₹2.68B 32.46M USD 0 -₹32.43 -0.3 USD
Shankara Building Products Limited  SHANKARA.NS ₹110.55 1.34 USD
-1.94
₹2.68B 32.43M USD ₹14.07K 170.25 USD ₹110.55 1.34 USD ₹112.80 1.36 USD ₹2.68B 32.43M USD 69.96 ₹1.58 0.02 USD
Indo National Limited  NIPPOBATRY.NS ₹353.95 4.28 USD
-0.04
₹2.65B 32.12M USD ₹2.79K 33.71 USD ₹346.10 4.19 USD ₹366.00 4.43 USD ₹2.65B 32.12M USD 0 -₹35.13 -0.4 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS ₹23.17 0.28 USD
-3
₹2.65B 32.04M USD ₹292.26K 3.54K USD ₹23.08 0.28 USD ₹24.44 0.3 USD ₹2.65B 32.04M USD 23.64 ₹0.98 0.01 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS ₹516.95 6.25 USD
+1.7
₹2.58B 31.25M USD ₹1.90K 22.95 USD ₹500.00 6.05 USD ₹522.00 6.32 USD ₹2.58B 31.25M USD 11.77 ₹43.92 0.53 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.52 0.18 USD
+2.2
₹2.58B 31.18M USD ₹74.86K 905.67 USD ₹14.04 0.17 USD ₹14.89 0.18 USD ₹2.58B 31.18M USD 103.71 ₹0.14 0.001 USD
IL&FS Investment Managers Limited  IVC.NS ₹8.18 0.1 USD
+2
₹2.57B 31.08M USD ₹230.73K 2.79K USD ₹8.03 0.1 USD ₹8.28 0.1 USD ₹2.57B 31.08M USD 13.40 ₹0.61 0.007 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS ₹39.02 0.47 USD
+13.56
₹2.56B 30.94M USD ₹365.77K 4.43K USD ₹34.32 0.42 USD ₹39.85 0.48 USD ₹2.56B 30.94M USD 33.93 ₹1.15 0.01 USD
BPL Limited  BPL.NS ₹52.11 0.63 USD
+1.24
₹2.55B 30.88M USD ₹33.82K 409.21 USD ₹51.66 0.63 USD ₹52.50 0.64 USD ₹2.55B 30.88M USD 0 -₹1.73 -0.02 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS ₹122.05 1.48 USD
+3.5
₹2.54B 30.71M USD ₹100.63K 1.22K USD ₹114.50 1.39 USD ₹129.00 1.56 USD ₹2.54B 30.71M USD 3051.25 ₹0.04 0.0004 USD
Lyka Labs Limited  LYKALABS.NS ₹70.05 0.85 USD
+9.99
₹2.50B 30.25M USD ₹220.89K 2.67K USD ₹63.42 0.77 USD ₹70.05 0.85 USD ₹2.50B 30.25M USD 0 -₹2.81 -0.03 USD
K.M. Sugar Mills Limited  KMSUGAR.NS ₹27.06 0.33 USD
+0.04
₹2.49B 30.12M USD ₹109.20K 1.32K USD ₹26.83 0.32 USD ₹27.50 0.33 USD ₹2.49B 30.12M USD 4.65 ₹5.81 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency