Ergebnisseite 13 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹507.95 6.15 USD |
+0.84
|
₹4.66B 56.41M USD | ₹260.00 3.15 USD | ₹490.00 5.93 USD | ₹518.00 6.27 USD | ₹4.66B 56.41M USD | 24.52 | ₹20.71 0.25 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.79 0.49 USD |
+0.32
|
₹4.59B 55.52M USD | ₹55.97K 677.18 USD | ₹40.22 0.49 USD | ₹41.10 0.5 USD | ₹4.59B 55.52M USD | 33.71 | ₹1.21 0.01 USD | ||
| Mazda Limited MAZDA.NS | ₹228.52 2.76 USD |
+2.92
|
₹4.58B 55.36M USD | ₹8.84K 107 USD | ₹224.88 2.72 USD | ₹229.95 2.78 USD | ₹4.58B 55.36M USD | 16.63 | ₹13.74 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹197.00 2.38 USD |
+0.6
|
₹4.56B 55.19M USD | ₹2.35K 28.46 USD | ₹195.17 2.36 USD | ₹199.70 2.42 USD | ₹4.56B 55.19M USD | 15.86 | ₹12.42 0.15 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.40 2.97 USD |
+1.2
|
₹4.50B 54.44M USD | ₹7.58K 91.66 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.50B 54.44M USD | 27.26 | ₹9.00 0.11 USD | ||
| SIL Investments Limited SILINV.NS | ₹423.50 5.12 USD |
+1.75
|
₹4.49B 54.29M USD | ₹1.52K 18.41 USD | ₹413.00 5 USD | ₹430.80 5.21 USD | ₹4.49B 54.29M USD | 11.85 | ₹35.71 0.43 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.54 1.58 USD |
+10.65
|
₹4.47B 54.06M USD | ₹159.47K 1.93K USD | ₹121.64 1.47 USD | ₹134.84 1.63 USD | ₹4.47B 54.06M USD | 14.32 | ₹9.11 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.16 2.07 USD |
+0.21
|
₹4.45B 53.82M USD | ₹4.85K 58.63 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.45B 53.82M USD | 12.11 | ₹14.13 0.17 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.40 0.82 USD |
+0.09
|
₹4.42B 53.44M USD | ₹4.61K 55.75 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.42B 53.44M USD | 11.06 | ₹6.09 0.07 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹28.53 0.35 USD |
-1.21
|
₹4.41B 53.3M USD | ₹101.20K 1.22K USD | ₹27.90 0.34 USD | ₹30.21 0.37 USD | ₹4.41B 53.3M USD | 0 | -₹1.53 -0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.14 0.35 USD |
-2.02
|
₹4.39B 53.06M USD | ₹8.96K 108.36 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.39B 53.06M USD | 0 | -₹2.30 -0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.01 1.66 USD |
-0.77
|
₹4.27B 51.6M USD | ₹18.15K 219.54 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.27B 51.6M USD | 14.05 | ₹9.75 0.12 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.40 0.25 USD |
+0.79
|
₹4.25B 51.44M USD | ₹76.37K 923.94 USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.25B 51.44M USD | 21.93 | ₹0.93 0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.21 0.86 USD |
+0.15
|
₹4.25B 51.42M USD | ₹11.15K 134.91 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.25B 51.42M USD | 13.77 | ₹5.17 0.06 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹251.55 3.04 USD |
+1.47
|
₹4.21B 50.96M USD | ₹4.62K 55.88 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.21B 50.96M USD | 6.67 | ₹37.71 0.46 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹319.50 3.87 USD |
-0.98
|
₹4.15B 50.27M USD | ₹19.70K 238.3 USD | ₹316.60 3.83 USD | ₹332.65 4.02 USD | ₹4.15B 50.27M USD | 9.69 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.50 0.6 USD |
+1.93
|
₹4.14B 50.13M USD | ₹17.49K 211.54 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.14B 50.13M USD | 0 | -₹7.76 -0.09 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.93 0.36 USD |
+0.23
|
₹4.14B 50.04M USD | ₹48.57K 587.6 USD | ₹29.61 0.36 USD | ₹30.36 0.37 USD | ₹4.14B 50.04M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.58 2.11 USD |
-10
|
₹4.13B 49.97M USD | ₹260.41K 3.15K USD | ₹174.58 2.11 USD | ₹213.36 2.58 USD | ₹4.13B 49.97M USD | 37.22 | ₹4.69 0.06 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.98 1.12 USD |
+1.09
|
₹4.06B 49.15M USD | ₹4.11K 49.68 USD | ₹89.12 1.08 USD | ₹92.98 1.12 USD | ₹4.06B 49.15M USD | 10.16 | ₹9.15 0.11 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹710.00 8.59 USD |
+2.71
|
₹4.05B 49.02M USD | ₹509.00 6.16 USD | ₹702.10 8.49 USD | ₹720.00 8.71 USD | ₹4.05B 49.02M USD | 0 | -₹2.63 -0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.82 0.49 USD |
+1.19
|
₹4.04B 48.89M USD | ₹129.80K 1.57K USD | ₹40.23 0.49 USD | ₹41.46 0.5 USD | ₹4.04B 48.89M USD | 21.82 | ₹1.87 0.02 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹236.89 2.87 USD |
-1.54
|
₹4.04B 48.84M USD | ₹26.78K 323.96 USD | ₹235.56 2.85 USD | ₹242.00 2.93 USD | ₹4.04B 48.84M USD | 35.94 | ₹6.59 0.08 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.85 0.66 USD |
-0.22
|
₹4.03B 48.8M USD | ₹37.91K 458.62 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.03B 48.8M USD | 14.47 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹103.00 1.25 USD |
-3.24
|
₹4.03B 48.74M USD | ₹59.71K 722.36 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹467.75 5.66 USD |
-0.93
|
₹4.01B 48.47M USD | ₹4.91K 59.38 USD | ₹467.10 5.65 USD | ₹479.00 5.8 USD | ₹4.01B 48.47M USD | 15.77 | ₹29.65 0.36 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹365.20 4.42 USD |
-2
|
₹4.00B 48.37M USD | ₹178.00 2.15 USD | ₹365.20 4.42 USD | ₹366.00 4.43 USD | ₹4.00B 48.37M USD | 0 | -₹73.00 -0.8 USD | ||
| De Nora India Limited DENORA.NS | ₹751.00 9.09 USD |
-0.58
|
₹3.99B 48.23M USD | ₹2.80K 33.91 USD | ₹749.30 9.07 USD | ₹770.00 9.32 USD | ₹3.99B 48.23M USD | 43.99 | ₹17.07 0.21 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.99 0.36 USD |
+3.38
|
₹3.93B 47.57M USD | ₹18.18K 219.91 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.93B 47.57M USD | 299.89 | ₹0.10 0.001 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹74.50 0.9 USD |
+1.98
|
₹3.93B 47.5M USD | ₹1.86K 22.55 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹3.93B 47.5M USD | 354.76 | ₹0.21 0.002 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.50 0.71 USD |
+0.76
|
₹3.83B 46.38M USD | ₹6.43K 77.73 USD | ₹57.52 0.7 USD | ₹59.70 0.72 USD | ₹3.83B 46.38M USD | 7.32 | ₹7.99 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹259.65 3.14 USD |
+1.64
|
₹3.81B 46.08M USD | ₹55.77K 674.7 USD | ₹255.45 3.09 USD | ₹276.95 3.35 USD | ₹3.81B 46.08M USD | 19.43 | ₹13.36 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹238.00 2.88 USD |
+0.46
|
₹3.76B 45.47M USD | ₹28.00K 338.73 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹3.76B 45.47M USD | 30.90 | ₹7.70 0.09 USD | ||
| Kaya Limited KAYA.NS | ₹244.50 2.96 USD |
+2.3
|
₹3.71B 44.93M USD | ₹4.77K 57.68 USD | ₹239.80 2.9 USD | ₹248.96 3.01 USD | ₹3.71B 44.93M USD | 0 | -₹66.68 -0.8 USD | ||
| Vertoz Limited VERTOZ.NS | ₹42.68 0.52 USD |
+4.99
|
₹3.64B 44.01M USD | ₹346.27K 4.19K USD | ₹40.70 0.49 USD | ₹42.68 0.52 USD | ₹3.64B 44.01M USD | 8.36 | ₹5.10 0.06 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.11 0.55 USD |
-0.84
|
₹3.63B 43.86M USD | ₹39.52K 478.17 USD | ₹44.81 0.54 USD | ₹47.00 0.57 USD | ₹3.63B 43.86M USD | 13.30 | ₹3.39 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹196.01 2.37 USD |
-0.76
|
₹3.62B 43.77M USD | ₹6.65K 80.44 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.62B 43.77M USD | 12.42 | ₹15.78 0.19 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹395.00 4.78 USD |
+2.34
|
₹3.61B 43.73M USD | ₹7.63K 92.33 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.61B 43.73M USD | 0 | -₹52.71 -0.6 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.97 0.51 USD |
+2.17
|
₹3.59B 43.49M USD | ₹24.63K 297.97 USD | ₹40.56 0.49 USD | ₹42.50 0.51 USD | ₹3.59B 43.49M USD | 8.78 | ₹4.78 0.06 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹19.89K 240.65 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.99 1.44 USD |
+1.51
|
₹3.50B 42.29M USD | ₹651.00 7.88 USD | ₹116.11 1.4 USD | ₹121.00 1.46 USD | ₹3.50B 42.29M USD | 0 | -₹9.80 -0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹76.80 0.93 USD |
-1.42
|
₹3.48B 42.16M USD | ₹33.12K 400.68 USD | ₹75.22 0.91 USD | ₹79.80 0.97 USD | ₹3.48B 42.16M USD | 8.94 | ₹8.59 0.1 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.03 0.48 USD |
+0.2
|
₹3.48B 42.13M USD | ₹91.40K 1.11K USD | ₹40.03 0.48 USD | ₹41.80 0.51 USD | ₹3.48B 42.13M USD | 8.37 | ₹4.78 0.06 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.66 1.45 USD |
+3.59
|
₹3.45B 41.7M USD | ₹40.79K 493.52 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.7M USD | 34.09 | ₹3.51 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹100.71 1.22 USD |
+2.86
|
₹3.42B 41.39M USD | ₹8.14K 98.47 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.42B 41.39M USD | 33.79 | ₹2.98 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.03 0.09 USD |
+1.58
|
₹3.40B 41.08M USD | ₹103.61K 1.25K USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹3.40B 41.08M USD | 41.35 | ₹0.17 0.002 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,305.00 15.79 USD |
+3.5
|
₹3.39B 41.06M USD | ₹1.71K 20.7 USD | ₹1,261.80 15.27 USD | ₹1,360.00 16.45 USD | ₹3.39B 41.06M USD | 32.34 | ₹40.35 0.49 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.08 1.36 USD |
+1.63
|
₹3.35B 40.47M USD | ₹4.63K 56 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.35B 40.47M USD | 7.57 | ₹14.79 0.18 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹136.48 1.65 USD |
-0.68
|
₹3.29B 39.82M USD | ₹31.48K 380.88 USD | ₹130.38 1.58 USD | ₹143.90 1.74 USD | ₹3.29B 39.82M USD | 37.08 | ₹3.68 0.04 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.98 1.37 USD |
+3.32
|
₹3.25B 39.27M USD | ₹7.97K 96.44 USD | ₹108.13 1.31 USD | ₹113.00 1.37 USD | ₹3.25B 39.27M USD | 0 | -₹79.95 -0.9 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.29 0.43 USD |
-0.68
|
₹3.24B 39.23M USD | ₹46.39K 561.28 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.24B 39.23M USD | 46.43 | ₹0.76 0.009 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹196.01 2.37 USD |
+0.07
|
₹3.22B 39M USD | ₹17.71K 214.2 USD | ₹195.10 2.36 USD | ₹201.00 2.43 USD | ₹3.22B 39M USD | 28.82 | ₹6.80 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.93 2.04 USD |
+1.66
|
₹3.21B 38.89M USD | ₹6.14K 74.26 USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹3.21B 38.89M USD | 8.04 | ₹20.99 0.25 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹128.30 1.55 USD |
+2.17
|
₹3.21B 38.87M USD | ₹2.37K 28.69 USD | ₹125.00 1.51 USD | ₹129.99 1.57 USD | ₹3.21B 38.87M USD | 493.46 | ₹0.26 0.003 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.13 0.1 USD |
+1.88
|
₹3.20B 38.74M USD | ₹78.53K 950.06 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.20B 38.74M USD | 13.77 | ₹0.59 0.007 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹235.95 2.85 USD |
+5.57
|
₹3.20B 38.72M USD | ₹70.67K 854.98 USD | ₹222.00 2.69 USD | ₹238.00 2.88 USD | ₹3.20B 38.72M USD | 32.68 | ₹7.22 0.09 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.55 0.43 USD |
-2.06
|
₹3.20B 38.71M USD | ₹70.86K 857.34 USD | ₹34.61 0.42 USD | ₹36.87 0.45 USD | ₹3.20B 38.71M USD | 0 | -₹27.69 -0.3 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.77 0.58 USD |
+0.02
|
₹3.20B 38.71M USD | ₹31.61K 382.42 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.20B 38.71M USD | 12.00 | ₹3.98 0.05 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.30 0.15 USD |
+1.74
|
₹3.16B 38.26M USD | ₹34.83K 421.36 USD | ₹11.90 0.14 USD | ₹12.33 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.34 0.2 USD |
+0.37
|
₹3.13B 37.89M USD | ₹18.63K 225.39 USD | ₹16.20 0.2 USD | ₹16.80 0.2 USD | ₹3.13B 37.89M USD | 0 | -₹0.24 -0.002 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹138.80 1.68 USD |
+0.97
|
₹3.13B 37.86M USD | ₹86.61K 1.05K USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.13B 37.86M USD | 0 | -₹5.51 -0.06 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹263.39 3.19 USD |
+7.29
|
₹3.10B 37.56M USD | ₹74.09K 896.32 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.10B 37.56M USD | 16.55 | ₹15.91 0.19 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹166.00 2.01 USD |
+3.75
|
₹3.10B 37.51M USD | ₹11.05K 133.73 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹3.10B 37.51M USD | 85.56 | ₹1.94 0.02 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹248.95 3.01 USD |
+1.61
|
₹3.09B 37.43M USD | ₹3.94K 47.62 USD | ₹246.10 2.98 USD | ₹249.75 3.02 USD | ₹3.09B 37.43M USD | 15.51 | ₹16.05 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹364.90 4.41 USD |
+1.57
|
₹3.09B 37.37M USD | ₹8.64K 104.48 USD | ₹356.25 4.31 USD | ₹365.00 4.42 USD | ₹3.09B 37.37M USD | 25.07 | ₹14.55 0.18 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹55.99 0.68 USD |
-0.83
|
₹3.04B 36.73M USD | ₹22.82K 276.11 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.73M USD | 0 | -₹3.98 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.52 0.73 USD |
+2
|
₹3.00B 36.31M USD | ₹38.28K 463.1 USD | ₹60.04 0.73 USD | ₹61.70 0.75 USD | ₹3.00B 36.31M USD | 40.34 | ₹1.50 0.02 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.25 0.69 USD |
-1.94
|
₹2.98B 36.01M USD | ₹38.10K 460.96 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹2.98B 36.01M USD | 0 | -₹12.00 -0.1 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.46 1.29 USD |
+0.23
|
₹2.98B 36M USD | ₹43.72K 528.9 USD | ₹105.51 1.28 USD | ₹108.48 1.31 USD | ₹2.98B 36M USD | 23.44 | ₹4.54 0.05 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.14 2.52 USD |
-0.28
|
₹2.95B 35.7M USD | ₹6.03K 72.89 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.95B 35.7M USD | 6.82 | ₹30.49 0.37 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.59 0.08 USD |
+0.92
|
₹2.95B 35.67M USD | ₹69.54K 841.37 USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.95B 35.67M USD | 109.83 | ₹0.06 0.0007 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹153.27 1.85 USD |
+9.04
|
₹2.93B 35.45M USD | ₹889.41K 10.76K USD | ₹140.50 1.7 USD | ₹153.95 1.86 USD | ₹2.93B 35.45M USD | 11.66 | ₹13.14 0.16 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.50 1.01 USD |
+0.89
|
₹2.93B 35.43M USD | ₹52.68K 637.28 USD | ₹81.90 0.99 USD | ₹84.30 1.02 USD | ₹2.93B 35.43M USD | 16.11 | ₹5.18 0.06 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹80.20 0.97 USD |
+2.21
|
₹2.89B 34.92M USD | ₹105.84K 1.28K USD | ₹78.10 0.94 USD | ₹81.25 0.98 USD | ₹2.89B 34.92M USD | 27.37 | ₹2.93 0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.40 8.86 USD |
+0.08
|
₹2.88B 34.86M USD | ₹1.91K 23.07 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.88B 34.86M USD | 112.50 | ₹6.51 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.74 0.88 USD |
+0.75
|
₹2.82B 34.16M USD | ₹41.85K 506.29 USD | ₹71.71 0.87 USD | ₹74.39 0.9 USD | ₹2.82B 34.16M USD | 11.33 | ₹6.42 0.08 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹322.95 3.91 USD |
-1.19
|
₹2.78B 33.6M USD | ₹8.47K 102.42 USD | ₹322.20 3.9 USD | ₹332.30 4.02 USD | ₹2.78B 33.6M USD | 5.78 | ₹55.86 0.68 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹178.16 2.16 USD |
+1.13
|
₹2.76B 33.41M USD | ₹6.10K 73.74 USD | ₹175.00 2.12 USD | ₹181.00 2.19 USD | ₹2.76B 33.41M USD | 15.69 | ₹11.35 0.14 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹259.95 3.14 USD |
+5.24
|
₹2.76B 33.37M USD | ₹6.64K 80.27 USD | ₹248.30 3 USD | ₹265.00 3.21 USD | ₹2.76B 33.37M USD | 18.68 | ₹13.91 0.17 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹44.11 0.53 USD |
+6.39
|
₹2.71B 32.73M USD | ₹83.78K 1.01K USD | ₹41.46 0.5 USD | ₹45.80 0.55 USD | ₹2.71B 32.73M USD | 5.53 | ₹7.97 0.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹209.04 2.53 USD |
-2.06
|
₹2.70B 32.69M USD | ₹36.18K 437.77 USD | ₹208.00 2.52 USD | ₹216.00 2.61 USD | ₹2.70B 32.69M USD | 13.16 | ₹15.88 0.19 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹111.00 1.34 USD |
-1.55
|
₹2.69B 32.56M USD | ₹9.39K 113.65 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.69B 32.56M USD | 70.25 | ₹1.58 0.02 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.49 0.95 USD |
+1.07
|
₹2.69B 32.54M USD | ₹10.71K 129.56 USD | ₹77.66 0.94 USD | ₹80.95 0.98 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.06 1.88 USD |
-0.3
|
₹2.68B 32.44M USD | ₹5.00K 60.54 USD | ₹155.00 1.88 USD | ₹158.30 1.92 USD | ₹2.68B 32.44M USD | 0 | -₹32.43 -0.3 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹353.95 4.28 USD |
-0.04
|
₹2.65B 32.12M USD | ₹2.04K 24.64 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.65B 32.12M USD | 0 | -₹35.13 -0.4 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.22 0.28 USD |
-2.8
|
₹2.65B 32.1M USD | ₹270.96K 3.28K USD | ₹23.08 0.28 USD | ₹24.44 0.3 USD | ₹2.65B 32.1M USD | 23.69 | ₹0.98 0.01 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹39.58 0.48 USD |
+15.45
|
₹2.59B 31.38M USD | ₹323.69K 3.92K USD | ₹34.32 0.42 USD | ₹39.60 0.48 USD | ₹2.59B 31.38M USD | 34.41 | ₹1.15 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹516.95 6.25 USD |
+1.7
|
₹2.58B 31.25M USD | ₹1.90K 22.95 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.58B 31.25M USD | 11.77 | ₹43.92 0.53 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.20 0.1 USD |
+2.25
|
₹2.58B 31.15M USD | ₹229.16K 2.77K USD | ₹8.03 0.1 USD | ₹8.28 0.1 USD | ₹2.58B 31.15M USD | 13.44 | ₹0.61 0.007 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.45 0.17 USD |
+1.69
|
₹2.57B 31.03M USD | ₹73.49K 889.13 USD | ₹14.04 0.17 USD | ₹14.89 0.18 USD | ₹2.57B 31.03M USD | 103.21 | ₹0.14 0.001 USD | ||
| BPL Limited BPL.NS | ₹52.23 0.63 USD |
+1.48
|
₹2.56B 30.95M USD | ₹32.72K 395.85 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹2.56B 30.95M USD | 0 | -₹1.73 -0.02 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.56 1.48 USD |
+3.93
|
₹2.55B 30.84M USD | ₹98.39K 1.19K USD | ₹114.50 1.39 USD | ₹129.00 1.56 USD | ₹2.55B 30.84M USD | 3064.00 | ₹0.04 0.0004 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹70.05 0.85 USD |
+9.99
|
₹2.50B 30.25M USD | ₹220.34K 2.67K USD | ₹63.42 0.77 USD | ₹70.05 0.85 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.39 0.22 USD |
+2.7
|
₹2.50B 30.21M USD | ₹51.08K 618.01 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.50B 30.21M USD | 11.56 | ₹1.59 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||