Ergebnisseite 13 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mazda Limited MAZDA.NS | ₹229.83 2.78 USD |
+3.51
|
₹4.60B 55.68M USD | ₹10.04K 121.49 USD | ₹224.88 2.72 USD | ₹229.95 2.78 USD | ₹4.60B 55.68M USD | 16.72 | ₹13.74 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹197.60 2.39 USD |
+0.9
|
₹4.58B 55.36M USD | ₹2.53K 30.61 USD | ₹195.17 2.36 USD | ₹199.70 2.42 USD | ₹4.58B 55.36M USD | 15.90 | ₹12.42 0.15 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.65 0.49 USD |
-0.02
|
₹4.57B 55.33M USD | ₹57.63K 697.28 USD | ₹40.22 0.49 USD | ₹41.10 0.5 USD | ₹4.57B 55.33M USD | 33.59 | ₹1.21 0.01 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹115.06 1.39 USD |
-2.75
|
₹4.56B 55.15M USD | ₹6.21K 75.15 USD | ₹113.90 1.38 USD | ₹123.00 1.49 USD | ₹4.56B 55.15M USD | 11.72 | ₹9.81 0.12 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.60 2.98 USD |
+1.69
|
₹4.52B 54.71M USD | ₹7.96K 96.34 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.71M USD | 27.40 | ₹9.00 0.11 USD | ||
| SIL Investments Limited SILINV.NS | ₹422.50 5.11 USD |
+1.51
|
₹4.48B 54.16M USD | ₹1.53K 18.56 USD | ₹413.00 5 USD | ₹430.80 5.21 USD | ₹4.48B 54.16M USD | 11.83 | ₹35.71 0.43 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.01 1.57 USD |
+10.2
|
₹4.45B 53.84M USD | ₹169.32K 2.05K USD | ₹121.64 1.47 USD | ₹134.84 1.63 USD | ₹4.45B 53.84M USD | 14.27 | ₹9.11 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.00 2.07 USD |
+0.12
|
₹4.44B 53.77M USD | ₹5.47K 66.19 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.44B 53.77M USD | 12.10 | ₹14.13 0.17 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.40 0.82 USD |
+0.09
|
₹4.42B 53.44M USD | ₹4.51K 54.54 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.42B 53.44M USD | 11.06 | ₹6.09 0.07 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.15 0.35 USD |
-1.98
|
₹4.39B 53.08M USD | ₹14.24K 172.22 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.60 0.25 USD |
+1.78
|
₹4.29B 51.94M USD | ₹86.76K 1.05K USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.29B 51.94M USD | 22.15 | ₹0.93 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.49 1.66 USD |
-0.43
|
₹4.28B 51.78M USD | ₹21.50K 260.09 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.28B 51.78M USD | 14.10 | ₹9.75 0.12 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹27.61 0.33 USD |
-4.4
|
₹4.26B 51.58M USD | ₹143.00K 1.73K USD | ₹27.55 0.33 USD | ₹30.21 0.37 USD | ₹4.26B 51.58M USD | 0 | -₹1.53 -0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.31 0.86 USD |
+0.3
|
₹4.26B 51.49M USD | ₹11.22K 135.76 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.26B 51.49M USD | 13.79 | ₹5.17 0.06 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹253.00 3.06 USD |
+2.06
|
₹4.24B 51.26M USD | ₹4.79K 57.99 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.24B 51.26M USD | 6.70 | ₹37.71 0.46 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹320.65 3.88 USD |
-0.62
|
₹4.17B 50.45M USD | ₹20.39K 246.72 USD | ₹316.60 3.83 USD | ₹332.65 4.02 USD | ₹4.17B 50.45M USD | 9.73 | ₹32.94 0.4 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.90 0.36 USD |
+0.13
|
₹4.13B 49.99M USD | ₹62.48K 755.86 USD | ₹29.61 0.36 USD | ₹30.36 0.37 USD | ₹4.13B 49.99M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.58 2.11 USD |
-10
|
₹4.13B 49.97M USD | ₹281.97K 3.41K USD | ₹174.58 2.11 USD | ₹213.36 2.58 USD | ₹4.13B 49.97M USD | 37.22 | ₹4.69 0.06 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.00 0.59 USD |
+0.89
|
₹4.10B 49.63M USD | ₹17.82K 215.59 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.10B 49.63M USD | 0 | -₹7.76 -0.09 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.25 0.67 USD |
+0.51
|
₹4.06B 49.15M USD | ₹40.21K 486.5 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.06B 49.15M USD | 14.57 | ₹3.79 0.05 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹710.00 8.59 USD |
+2.71
|
₹4.05B 49.02M USD | ₹509.00 6.16 USD | ₹702.10 8.49 USD | ₹720.00 8.71 USD | ₹4.05B 49.02M USD | 0 | -₹2.63 -0.03 USD | ||
| De Nora India Limited DENORA.NS | ₹760.40 9.2 USD |
+0.67
|
₹4.04B 48.84M USD | ₹3.69K 44.69 USD | ₹749.30 9.07 USD | ₹771.00 9.33 USD | ₹4.04B 48.84M USD | 44.54 | ₹17.07 0.21 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹236.83 2.87 USD |
-1.56
|
₹4.04B 48.82M USD | ₹27.55K 333.35 USD | ₹235.56 2.85 USD | ₹242.00 2.93 USD | ₹4.04B 48.82M USD | 35.93 | ₹6.59 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹103.00 1.25 USD |
-3.24
|
₹4.03B 48.74M USD | ₹62.46K 755.66 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.53 0.49 USD |
+0.47
|
₹4.01B 48.54M USD | ₹135.57K 1.64K USD | ₹40.23 0.49 USD | ₹41.46 0.5 USD | ₹4.01B 48.54M USD | 21.67 | ₹1.87 0.02 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹365.20 4.42 USD |
-2
|
₹4.00B 48.37M USD | ₹328.00 3.97 USD | ₹365.20 4.42 USD | ₹366.00 4.43 USD | ₹4.00B 48.37M USD | 0 | -₹73.00 -0.8 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.36 1.09 USD |
-1.76
|
₹3.95B 47.77M USD | ₹4.50K 54.39 USD | ₹89.12 1.08 USD | ₹93.99 1.14 USD | ₹3.95B 47.77M USD | 9.87 | ₹9.15 0.11 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹460.00 5.57 USD |
-2.57
|
₹3.94B 47.66M USD | ₹8.98K 108.69 USD | ₹460.00 5.57 USD | ₹479.00 5.8 USD | ₹3.94B 47.66M USD | 15.51 | ₹29.65 0.36 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
0
|
₹3.85B 46.57M USD | ₹2.26K 27.33 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹46.73K 565.33 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.02 0.7 USD |
-0.07
|
₹3.80B 46M USD | ₹6.84K 82.69 USD | ₹57.52 0.7 USD | ₹59.70 0.72 USD | ₹3.80B 46M USD | 7.26 | ₹7.99 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹258.50 3.13 USD |
+1.19
|
₹3.79B 45.88M USD | ₹57.12K 691.06 USD | ₹255.45 3.09 USD | ₹276.95 3.35 USD | ₹3.79B 45.88M USD | 19.34 | ₹13.36 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹236.60 2.86 USD |
-0.13
|
₹3.74B 45.21M USD | ₹31.89K 385.85 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹3.74B 45.21M USD | 30.72 | ₹7.70 0.09 USD | ||
| Kaya Limited KAYA.NS | ₹245.68 2.97 USD |
+2.79
|
₹3.73B 45.14M USD | ₹4.79K 57.99 USD | ₹239.80 2.9 USD | ₹248.96 3.01 USD | ₹3.73B 45.14M USD | 0 | -₹66.68 -0.8 USD | ||
| Vertoz Limited VERTOZ.NS | ₹42.68 0.52 USD |
+4.99
|
₹3.64B 44.01M USD | ₹352.19K 4.26K USD | ₹40.70 0.49 USD | ₹42.68 0.52 USD | ₹3.64B 44.01M USD | 8.36 | ₹5.10 0.06 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.00 4.79 USD |
+2.61
|
₹3.62B 43.84M USD | ₹7.83K 94.74 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.62B 43.84M USD | 0 | -₹52.71 -0.6 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.07 0.55 USD |
-0.92
|
₹3.62B 43.82M USD | ₹44.51K 538.45 USD | ₹44.62 0.54 USD | ₹47.00 0.57 USD | ₹3.62B 43.82M USD | 13.29 | ₹3.39 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹195.41 2.36 USD |
-1.07
|
₹3.61B 43.63M USD | ₹6.72K 81.35 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.61B 43.63M USD | 12.38 | ₹15.78 0.19 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.02 0.51 USD |
+2.29
|
₹3.60B 43.54M USD | ₹27.05K 327.25 USD | ₹40.56 0.49 USD | ₹42.50 0.51 USD | ₹3.60B 43.54M USD | 8.79 | ₹4.78 0.06 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹19.89K 240.65 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.28 0.49 USD |
+0.83
|
₹3.50B 42.39M USD | ₹93.69K 1.13K USD | ₹40.03 0.48 USD | ₹41.80 0.51 USD | ₹3.50B 42.39M USD | 8.42 | ₹4.78 0.06 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.98 1.44 USD |
+1.5
|
₹3.50B 42.28M USD | ₹1.02K 12.34 USD | ₹116.10 1.4 USD | ₹121.00 1.46 USD | ₹3.50B 42.28M USD | 0 | -₹9.80 -0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹76.20 0.92 USD |
-2.19
|
₹3.46B 41.83M USD | ₹34.38K 415.94 USD | ₹75.22 0.91 USD | ₹79.80 0.97 USD | ₹3.46B 41.83M USD | 8.87 | ₹8.59 0.1 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.65 1.45 USD |
+3.58
|
₹3.45B 41.7M USD | ₹43.99K 532.23 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.7M USD | 34.08 | ₹3.51 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹100.70 1.22 USD |
+2.85
|
₹3.42B 41.39M USD | ₹8.34K 100.92 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.42B 41.39M USD | 33.79 | ₹2.98 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.03 0.09 USD |
+1.59
|
₹3.40B 41.08M USD | ₹119.34K 1.44K USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹3.40B 41.08M USD | 41.35 | ₹0.17 0.002 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,295.40 15.67 USD |
+2.73
|
₹3.37B 40.75M USD | ₹1.86K 22.5 USD | ₹1,261.80 15.27 USD | ₹1,360.00 16.45 USD | ₹3.37B 40.75M USD | 32.10 | ₹40.35 0.49 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.50 1.36 USD |
+2.01
|
₹3.36B 40.62M USD | ₹6.34K 76.68 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹136.25 1.65 USD |
-0.85
|
₹3.29B 39.75M USD | ₹32.00K 387.11 USD | ₹130.38 1.58 USD | ₹143.90 1.74 USD | ₹3.29B 39.75M USD | 37.02 | ₹3.68 0.04 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹241.65 2.92 USD |
+8.12
|
₹3.28B 39.65M USD | ₹80.33K 971.84 USD | ₹222.00 2.69 USD | ₹241.90 2.93 USD | ₹3.28B 39.65M USD | 33.46 | ₹7.22 0.09 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.23 0.43 USD |
-0.84
|
₹3.24B 39.16M USD | ₹47.01K 568.71 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.24B 39.16M USD | 46.35 | ₹0.76 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.20 0.58 USD |
+0.92
|
₹3.23B 39.06M USD | ₹37.37K 452.1 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.23B 39.06M USD | 12.11 | ₹3.98 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹195.90 2.37 USD |
+0.01
|
₹3.22B 38.98M USD | ₹18.38K 222.36 USD | ₹195.10 2.36 USD | ₹201.00 2.43 USD | ₹3.22B 38.98M USD | 28.80 | ₹6.80 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.92 2.04 USD |
+1.65
|
₹3.21B 38.89M USD | ₹7.81K 94.43 USD | ₹165.10 2 USD | ₹171.28 2.07 USD | ₹3.21B 38.89M USD | 8.04 | ₹20.99 0.25 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.60 0.43 USD |
-1.93
|
₹3.20B 38.77M USD | ₹74.88K 905.92 USD | ₹34.61 0.42 USD | ₹36.87 0.45 USD | ₹3.20B 38.77M USD | 0 | -₹27.69 -0.3 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.30 0.15 USD |
+1.74
|
₹3.16B 38.26M USD | ₹36.15K 437.31 USD | ₹11.90 0.14 USD | ₹12.33 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.02 0.1 USD |
+0.51
|
₹3.16B 38.22M USD | ₹112.99K 1.37K USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.16B 38.22M USD | 13.59 | ₹0.59 0.007 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.12 1.53 USD |
+0.43
|
₹3.16B 38.21M USD | ₹2.40K 29.07 USD | ₹125.00 1.51 USD | ₹129.99 1.57 USD | ₹3.16B 38.21M USD | 485.07 | ₹0.26 0.003 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹108.50 1.31 USD |
-0.78
|
₹3.12B 37.71M USD | ₹10.95K 132.46 USD | ₹108.13 1.31 USD | ₹113.00 1.37 USD | ₹3.12B 37.71M USD | 0 | -₹79.95 -0.9 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.21 0.2 USD |
-0.43
|
₹3.11B 37.59M USD | ₹21.02K 254.26 USD | ₹16.20 0.2 USD | ₹16.80 0.2 USD | ₹3.11B 37.59M USD | 0 | -₹0.24 -0.002 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹166.00 2.01 USD |
+3.75
|
₹3.10B 37.51M USD | ₹12.15K 146.98 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹3.10B 37.51M USD | 85.56 | ₹1.94 0.02 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.25 3.02 USD |
+1.73
|
₹3.10B 37.48M USD | ₹4.01K 48.48 USD | ₹246.10 2.98 USD | ₹249.75 3.02 USD | ₹3.10B 37.48M USD | 15.52 | ₹16.05 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.29 3.17 USD |
+6.84
|
₹3.09B 37.4M USD | ₹77.43K 936.82 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.09B 37.4M USD | 16.48 | ₹15.91 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹363.45 4.4 USD |
+1.17
|
₹3.08B 37.22M USD | ₹9.41K 113.83 USD | ₹356.25 4.31 USD | ₹365.70 4.42 USD | ₹3.08B 37.22M USD | 24.97 | ₹14.55 0.18 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹135.00 1.63 USD |
-1.78
|
₹3.04B 36.83M USD | ₹88.84K 1.07K USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.04B 36.83M USD | 0 | -₹5.51 -0.06 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.08 0.68 USD |
-0.67
|
₹3.04B 36.79M USD | ₹22.97K 277.9 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.79M USD | 0 | -₹3.98 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹61.08 0.74 USD |
+2.95
|
₹3.03B 36.64M USD | ₹38.93K 471.02 USD | ₹60.04 0.73 USD | ₹61.70 0.75 USD | ₹3.03B 36.64M USD | 40.71 | ₹1.50 0.02 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹209.34 2.53 USD |
+0.3
|
₹2.97B 35.91M USD | ₹7.33K 88.7 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.97B 35.91M USD | 6.86 | ₹30.49 0.37 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.00 0.69 USD |
-2.36
|
₹2.96B 35.85M USD | ₹40.38K 488.54 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹2.96B 35.85M USD | 0 | -₹12.00 -0.1 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.00 1.28 USD |
-0.21
|
₹2.96B 35.84M USD | ₹50.10K 606.14 USD | ₹105.51 1.28 USD | ₹108.48 1.31 USD | ₹2.96B 35.84M USD | 23.34 | ₹4.54 0.05 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.59 0.08 USD |
+0.92
|
₹2.95B 35.67M USD | ₹70.82K 856.74 USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.95B 35.67M USD | 109.83 | ₹0.06 0.0007 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹80.00 0.97 USD |
+1.98
|
₹2.88B 34.83M USD | ₹121.11K 1.47K USD | ₹78.10 0.94 USD | ₹81.25 0.98 USD | ₹2.88B 34.83M USD | 27.30 | ₹2.93 0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹730.50 8.84 USD |
-0.18
|
₹2.87B 34.77M USD | ₹2.05K 24.81 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.87B 34.77M USD | 112.21 | ₹6.51 0.08 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹147.74 1.8 USD |
+5.1
|
₹2.85B 34.45M USD | ₹1.03M 11.75K USD | ₹140.50 1.7 USD | ₹153.95 1.86 USD | ₹2.85B 34.45M USD | 11.33 | ₹13.14 0.16 USD | ||
| UFO Moviez India Limited UFO.NS | ₹73.01 0.88 USD |
+1.12
|
₹2.83B 34.29M USD | ₹43.99K 532.15 USD | ₹71.71 0.87 USD | ₹74.39 0.9 USD | ₹2.83B 34.29M USD | 11.37 | ₹6.42 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹80.62 0.98 USD |
-2.59
|
₹2.83B 34.2M USD | ₹158.26K 1.91K USD | ₹80.60 0.98 USD | ₹84.30 1.02 USD | ₹2.83B 34.2M USD | 15.56 | ₹5.18 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.70 3.94 USD |
-0.35
|
₹2.80B 33.88M USD | ₹8.67K 104.88 USD | ₹322.20 3.9 USD | ₹332.30 4.02 USD | ₹2.80B 33.88M USD | 5.83 | ₹55.86 0.68 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.94 2.15 USD |
+1
|
₹2.76B 33.37M USD | ₹6.97K 84.28 USD | ₹175.00 2.12 USD | ₹181.00 2.19 USD | ₹2.76B 33.37M USD | 15.67 | ₹11.35 0.14 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹259.00 3.13 USD |
+4.86
|
₹2.75B 33.25M USD | ₹6.99K 84.6 USD | ₹248.30 3 USD | ₹265.00 3.21 USD | ₹2.75B 33.25M USD | 18.61 | ₹13.91 0.17 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.95 0.96 USD |
+1.67
|
₹2.71B 32.73M USD | ₹11.75K 142.2 USD | ₹77.66 0.94 USD | ₹80.95 0.98 USD | ₹2.71B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹44.11 0.53 USD |
+6.39
|
₹2.71B 32.73M USD | ₹84.73K 1.03K USD | ₹41.46 0.5 USD | ₹45.80 0.55 USD | ₹2.71B 32.73M USD | 5.53 | ₹7.97 0.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹208.00 2.52 USD |
-2.55
|
₹2.69B 32.53M USD | ₹38.24K 462.59 USD | ₹207.15 2.51 USD | ₹216.00 2.61 USD | ₹2.69B 32.53M USD | 13.09 | ₹15.88 0.19 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.16 1.88 USD |
-0.23
|
₹2.68B 32.46M USD | ₹5.01K 60.66 USD | ₹155.00 1.88 USD | ₹158.30 1.92 USD | ₹2.68B 32.46M USD | 0 | -₹32.43 -0.3 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.55 1.34 USD |
-1.94
|
₹2.68B 32.43M USD | ₹14.07K 170.25 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.68B 32.43M USD | 69.96 | ₹1.58 0.02 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹353.95 4.28 USD |
-0.04
|
₹2.65B 32.12M USD | ₹2.79K 33.71 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.65B 32.12M USD | 0 | -₹35.13 -0.4 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.17 0.28 USD |
-3
|
₹2.65B 32.04M USD | ₹292.26K 3.54K USD | ₹23.08 0.28 USD | ₹24.44 0.3 USD | ₹2.65B 32.04M USD | 23.64 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹516.95 6.25 USD |
+1.7
|
₹2.58B 31.25M USD | ₹1.90K 22.95 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.58B 31.25M USD | 11.77 | ₹43.92 0.53 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.52 0.18 USD |
+2.2
|
₹2.58B 31.18M USD | ₹74.86K 905.67 USD | ₹14.04 0.17 USD | ₹14.89 0.18 USD | ₹2.58B 31.18M USD | 103.71 | ₹0.14 0.001 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.18 0.1 USD |
+2
|
₹2.57B 31.08M USD | ₹230.73K 2.79K USD | ₹8.03 0.1 USD | ₹8.28 0.1 USD | ₹2.57B 31.08M USD | 13.40 | ₹0.61 0.007 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹39.02 0.47 USD |
+13.56
|
₹2.56B 30.94M USD | ₹365.77K 4.43K USD | ₹34.32 0.42 USD | ₹39.85 0.48 USD | ₹2.56B 30.94M USD | 33.93 | ₹1.15 0.01 USD | ||
| BPL Limited BPL.NS | ₹52.11 0.63 USD |
+1.24
|
₹2.55B 30.88M USD | ₹33.82K 409.21 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹2.55B 30.88M USD | 0 | -₹1.73 -0.02 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.05 1.48 USD |
+3.5
|
₹2.54B 30.71M USD | ₹100.63K 1.22K USD | ₹114.50 1.39 USD | ₹129.00 1.56 USD | ₹2.54B 30.71M USD | 3051.25 | ₹0.04 0.0004 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹70.05 0.85 USD |
+9.99
|
₹2.50B 30.25M USD | ₹220.89K 2.67K USD | ₹63.42 0.77 USD | ₹70.05 0.85 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.06 0.33 USD |
+0.04
|
₹2.49B 30.12M USD | ₹109.20K 1.32K USD | ₹26.83 0.32 USD | ₹27.50 0.33 USD | ₹2.49B 30.12M USD | 4.65 | ₹5.81 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||