Ergebnisseite 13 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $325 3.93 USD |
+2.09
|
$8.97B 108.52M USD | $750.78K 9.08K USD | $317 3.84 USD | $349.25 4.23 USD | $8.97B 108.52M USD | 108.33 | $3 0.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,555 18.81 USD |
-1.26
|
$8.9B 107.7M USD | $7.02K 84.87 USD | $1,555 18.81 USD | $1,592.95 19.27 USD | $8.9B 107.7M USD | 13.68 | $113.6 1.37 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $145.2 1.76 USD |
-0.55
|
$8.89B 107.6M USD | $88.32K 1.07K USD | $143.1 1.73 USD | $147.2 1.78 USD | $8.89B 107.6M USD | 0 | -$1.99 -0.02 USD | |
| Ester Industries Limited ESTER.NS | $94.25 1.14 USD |
-2.18
|
$8.86B 107.23M USD | $151.18K 1.83K USD | $94.2 1.14 USD | $97.3 1.18 USD | $8.86B 107.23M USD | 0 | -$13.8 -0.1 USD | |
| Deccan Cements Limited DECCANCE.NS | $623.9 7.55 USD |
-0.64
|
$8.75B 105.84M USD | $8.42K 101.88 USD | $617.95 7.48 USD | $645 7.8 USD | $8.75B 105.84M USD | 19.81 | $31.49 0.38 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $142.5 1.72 USD |
-2.5
|
$8.55B 103.44M USD | $248.21K 3K USD | $140 1.69 USD | $149 1.8 USD | $8.55B 103.44M USD | 19.36 | $7.36 0.09 USD | |
| Linc Limited LINC.NS | $570.2 6.9 USD |
-2.8
|
$8.49B 102.77M USD | $7.91K 95.69 USD | $564.5 6.83 USD | $580.45 7.02 USD | $8.49B 102.77M USD | 24.24 | $23.52 0.28 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $538 6.51 USD |
+0.75
|
$8.49B 102.71M USD | $25.45K 307.88 USD | $523.2 6.33 USD | $540.75 6.54 USD | $8.49B 102.71M USD | 41.35 | $13.01 0.16 USD | |
| GFL Limited GFLLIMITED.NS | $77 0.93 USD |
+0.2
|
$8.46B 102.33M USD | $100.7K 1.22K USD | $75.6 0.91 USD | $78 0.94 USD | $8.46B 102.33M USD | 0.37 | $207.97 2.52 USD | |
| S Chand and Company Limited SCHAND.NS | $238.5 2.89 USD |
-3.56
|
$8.42B 101.81M USD | $107.35K 1.3K USD | $234.15 2.83 USD | $247.3 2.99 USD | $8.42B 101.81M USD | 22.16 | $10.76 0.13 USD | |
| Goa Carbon Limited GOACARBON.NS | $917.4 11.1 USD |
-1.7
|
$8.4B 101.57M USD | $57.41K 694.61 USD | $915.6 11.08 USD | $947.2 11.46 USD | $8.4B 101.57M USD | 10.31 | $88.94 1.08 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.5 1.01 USD |
-2.11
|
$8.39B 101.56M USD | $84.84K 1.03K USD | $83 1 USD | $86.45 1.05 USD | $8.39B 101.56M USD | 56.04 | $1.49 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $148.95 1.8 USD |
-0.87
|
$8.29B 100.32M USD | $1.72K 20.8 USD | $147.05 1.78 USD | $152.5 1.84 USD | $8.29B 100.32M USD | 9.33 | $15.96 0.19 USD | |
| Maan Aluminium Limited MAANALU.NS | $152.95 1.85 USD |
-1.35
|
$8.27B 100.08M USD | $121.31K 1.47K USD | $149.15 1.8 USD | $155.6 1.88 USD | $8.27B 100.08M USD | 20.69 | $7.39 0.09 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $643.85 7.79 USD |
+2
|
$8.24B 99.74M USD | $1.75K 21.2 USD | $643.85 7.79 USD | $643.85 7.79 USD | $8.24B 99.74M USD | 3.21 | $200.04 2.42 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $481.05 5.82 USD |
-2.77
|
$8.19B 99.05M USD | $15.35K 185.65 USD | $480 5.81 USD | $506.5 6.13 USD | $8.19B 99.05M USD | 6.31 | $76.2 0.92 USD | |
| Rushil Décor Limited RUSHIL.NS | $307.65 3.72 USD |
+2.09
|
$8.17B 98.79M USD | $317.34K 3.84K USD | $300.2 3.63 USD | $323.35 3.91 USD | $8.17B 98.79M USD | 19.47 | $15.8 0.19 USD | |
| GRP Limited GRPLTD.NS | $6,115 73.98 USD |
-9.14
|
$8.15B 98.64M USD | $106 1.28 USD | $6,115 73.98 USD | $6,115 73.98 USD | $8.15B 98.64M USD | 59.26 | $103.18 1.25 USD | |
| Selan Exploration Technology Limited SELAN.NS | $532.2 6.44 USD |
+0.68
|
$8.09B 97.87M USD | $114.06K 1.38K USD | $518.05 6.27 USD | $552 6.68 USD | $8.09B 97.87M USD | 31.34 | $16.98 0.21 USD | |
| D P Wires Limited DPWIRES.NS | $519.75 6.29 USD |
+2.08
|
$8.06B 97.51M USD | $94.02K 1.14K USD | $497.95 6.02 USD | $534.25 6.46 USD | $8.06B 97.51M USD | 19.38 | $26.81 0.32 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $723 8.75 USD |
-1.04
|
$8.05B 97.38M USD | $5.69K 68.88 USD | $720 8.71 USD | $744.9 9.01 USD | $8.05B 97.38M USD | 67.95 | $10.64 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $124.15 1.45 USD |
-0.24
|
$8.02B 97.08M USD | $29.66K 2.56K USD | $117.85 1.43 USD | $121.75 1.47 USD | $8.02B 97.08M USD | 14.99 | $8.02 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $568.1 6.87 USD |
-4.45
|
$8.01B 96.85M USD | $2.53K 30.58 USD | $568.1 6.87 USD | $581.35 7.03 USD | $8.01B 96.85M USD | 7.65 | $74.2 0.9 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $751 9.09 USD |
-0.22
|
$8B 96.81M USD | $5.6K 67.75 USD | $740.05 8.95 USD | $773.15 9.35 USD | $8B 96.81M USD | 26.57 | $28.26 0.34 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.9 5.23 USD |
-1.3
|
$7.99B 96.65M USD | $84.29K 1.02K USD | $417.2 5.05 USD | $445 5.38 USD | $7.99B 96.65M USD | 63.98 | $6.75 0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $246.9 2.99 USD |
-0.04
|
$7.98B 96.56M USD | $11.62K 140.55 USD | $242 2.93 USD | $253 3.06 USD | $7.98B 96.56M USD | 2.38 | $103.41 1.25 USD | |
| Birla Cable Limited BIRLACABLE.NS | $263.7 3.19 USD |
-0.96
|
$7.91B 95.71M USD | $74.04K 895.72 USD | $260.05 3.15 USD | $266.3 3.22 USD | $7.91B 95.71M USD | 23.77 | $11.09 0.13 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $137.3 1.66 USD |
0
|
$7.85B 94.92M USD | $151.48K 1.83K USD | $137.3 1.66 USD | $137.3 1.66 USD | $7.85B 94.92M USD | 0 | -$58.31 -0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $295.3 3.57 USD |
-0.4
|
$7.81B 94.45M USD | $13.66K 165.25 USD | $290.7 3.52 USD | $299.8 3.63 USD | $7.81B 94.45M USD | 31.82 | $9.28 0.11 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $295.35 3.57 USD |
-2.96
|
$7.78B 94.18M USD | $173.42K 2.1K USD | $293 3.54 USD | $304 3.68 USD | $7.78B 94.18M USD | 7.39 | $39.95 0.48 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $104.8 1.27 USD |
+0.05
|
$7.7B 93.12M USD | $100.96K 1.22K USD | $102.6 1.24 USD | $107.5 1.3 USD | $7.7B 93.12M USD | 68.49 | $1.53 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $296.7 3.59 USD |
-1.85
|
$7.69B 92.99M USD | $37.79K 457.16 USD | $291.5 3.53 USD | $302.3 3.66 USD | $7.69B 92.99M USD | 2.30 | $128.96 1.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145 1.75 USD |
-0.72
|
$7.64B 92.41M USD | $13.05K 157.88 USD | $140.5 1.7 USD | $151.55 1.83 USD | $7.64B 92.41M USD | 26.90 | $5.39 0.07 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $128.4 1.55 USD |
-4.82
|
$7.56B 91.41M USD | $37.95K 459.08 USD | $125.8 1.52 USD | $134 1.62 USD | $7.56B 91.41M USD | 12.22 | $10.5 0.13 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $755 9.13 USD |
+2.01
|
$7.55B 91.35M USD | $53.25K 644.18 USD | $746 9.03 USD | $770 9.32 USD | $7.55B 91.35M USD | 16.92 | $44.6 0.54 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,230 14.88 USD |
-2.35
|
$7.5B 90.73M USD | $2.23K 27.03 USD | $1,230 14.88 USD | $1,230 14.88 USD | $7.5B 90.73M USD | 9.45 | $130.13 1.57 USD | |
| Mindteck (India) Limited MINDTECK.NS | $290.85 3.52 USD |
+9.01
|
$7.39B 89.35M USD | $1.87M 22.62K USD | $258.05 3.12 USD | $296.8 3.59 USD | $7.39B 89.35M USD | 28.21 | $10.31 0.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $168.5 2.04 USD |
-1.23
|
$7.35B 88.97M USD | $59.63K 721.42 USD | $165.6 2 USD | $174.85 2.12 USD | $7.35B 88.97M USD | 42.55 | $3.96 0.05 USD | |
| W.S. Industries (India) Limited WSI.NS | $145.6 1.76 USD |
-2.12
|
$7.33B 88.65M USD | $195.4K 2.36K USD | $143 1.73 USD | $151.7 1.84 USD | $7.33B 88.65M USD | 25.32 | $5.75 0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $146.4 1.77 USD |
+1.63
|
$7.3B 88.27M USD | $13.73K 166.16 USD | $143 1.73 USD | $148.3 1.79 USD | $7.3B 88.27M USD | 0 | -$14.48 -0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $110.2 1.33 USD |
-3.25
|
$7.22B 87.37M USD | $117.85K 1.43K USD | $109 1.32 USD | $113.75 1.38 USD | $7.22B 87.37M USD | 7.30 | $15.09 0.18 USD | |
| Menon Bearings Limited MENONBE.NS | $128.5 1.55 USD |
-2.06
|
$7.2B 87.16M USD | $44.77K 541.62 USD | $128.05 1.55 USD | $131.75 1.59 USD | $7.2B 87.16M USD | 25.80 | $4.98 0.06 USD | |
| MMP Industries Limited MMP.NS | $281.5 3.41 USD |
-0.79
|
$7.15B 86.51M USD | $28.29K 342.31 USD | $275.8 3.34 USD | $291.1 3.52 USD | $7.15B 86.51M USD | 25.08 | $11.22 0.14 USD | |
| Sreeleathers Limited SREEL.NS | $306.5 3.71 USD |
-0.68
|
$7.11B 85.99M USD | $8.83K 106.78 USD | $303.25 3.67 USD | $311.8 3.77 USD | $7.11B 85.99M USD | 24.65 | $12.43 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $386.9 4.68 USD |
-1.48
|
$7.1B 85.93M USD | $33.4K 404.08 USD | $380.1 4.6 USD | $397.95 4.81 USD | $7.1B 85.93M USD | 32.84 | $11.78 0.14 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $275.45 3.33 USD |
0
|
$7.08B 85.67M USD | $101.6K 1.23K USD | $264.65 3.2 USD | $275.45 3.33 USD | $7.08B 85.67M USD | 57.50 | $4.79 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $270.4 3.27 USD |
-1.08
|
$7.03B 85.02M USD | $12.37K 149.63 USD | $268 3.24 USD | $276.45 3.34 USD | $7.03B 85.02M USD | 21.63 | $12.5 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.4 6.32 USD |
-0.45
|
$7.03B 85M USD | $11.49K 139.05 USD | $517.75 6.26 USD | $528.8 6.4 USD | $7.03B 85M USD | 14.66 | $35.63 0.43 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $117 1.42 USD |
-1.72
|
$6.98B 84.48M USD | $54.39K 658.02 USD | $116.6 1.41 USD | $119.9 1.45 USD | $6.98B 84.48M USD | 6.96 | $16.79 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $203.05 2.46 USD |
-1.55
|
$6.81B 82.37M USD | $9.31K 112.61 USD | $203 2.46 USD | $208.35 2.52 USD | $6.81B 82.37M USD | 17.20 | $11.8 0.14 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,174 14.2 USD |
-3.11
|
$6.7B 81.1M USD | $5.47K 66.15 USD | $1,171 14.17 USD | $1,211.7 14.66 USD | $6.7B 81.1M USD | 10.11 | $116.11 1.4 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.1 2.7 USD |
-2.02
|
$6.69B 80.97M USD | $15.76K 190.61 USD | $222.75 2.69 USD | $229.2 2.77 USD | $6.69B 80.97M USD | 13.47 | $16.56 0.2 USD | |
| Kriti Industries (India) Limited KRITI.NS | $134.9 1.63 USD |
-0.18
|
$6.69B 80.96M USD | $50.09K 605.99 USD | $132.35 1.6 USD | $138 1.67 USD | $6.69B 80.96M USD | 19.43 | $6.94 0.08 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $636.25 7.7 USD |
-3.65
|
$6.69B 80.92M USD | $1.16K 14.02 USD | $630 7.62 USD | $659.85 7.98 USD | $6.69B 80.92M USD | 1.88 | $338.08 4.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $935 11.31 USD |
-0.35
|
$6.63B 80.15M USD | $1.37K 16.53 USD | $905.05 10.95 USD | $949.9 11.49 USD | $6.63B 80.15M USD | 49.70 | $18.81 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $163.2 1.97 USD |
-2.45
|
$6.53B 78.97M USD | $102.21K 1.24K USD | $162 1.96 USD | $170.2 2.06 USD | $6.53B 78.97M USD | 14.79 | $11.03 0.13 USD | |
| Apex Frozen Foods Limited APEX.NS | $208.4 2.52 USD |
-2
|
$6.51B 78.79M USD | $88.77K 1.07K USD | $206 2.49 USD | $212.8 2.57 USD | $6.51B 78.79M USD | 59.54 | $3.5 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $200 2.42 USD |
-2.92
|
$6.46B 78.14M USD | $1.1K 13.3 USD | $200 2.42 USD | $206.75 2.5 USD | $6.46B 78.14M USD | 34.90 | $5.73 0.07 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $27.25 0.33 USD |
0
|
$6.35B 76.78M USD | $73.52K 889.41 USD | $26.85 0.32 USD | $27.7 0.34 USD | $6.35B 76.78M USD | 0 | -$0.54 -0.006 USD | |
| Iris Clothings Limited IRISDOREME.NS | $77.55 0.94 USD |
-3.12
|
$6.33B 76.53M USD | $5.54K 67.01 USD | $77.4 0.94 USD | $79.8 0.97 USD | $6.33B 76.53M USD | 64.62 | $1.2 0.01 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $287.85 3.48 USD |
-1.25
|
$6.32B 76.47M USD | $38.21K 462.29 USD | $287.7 3.48 USD | $294.6 3.56 USD | $6.32B 76.47M USD | 0 | -$16.12 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $425 5.14 USD |
-0.21
|
$6.28B 75.94M USD | $8.97K 108.56 USD | $423.05 5.12 USD | $434.95 5.26 USD | $6.28B 75.94M USD | 17.46 | $24.34 0.29 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $219.1 2.65 USD |
-3.57
|
$6.26B 75.72M USD | $38.76K 468.98 USD | $216 2.61 USD | $222 2.69 USD | $6.26B 75.72M USD | 20.04 | $10.93 0.13 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $413 5 USD |
-0.52
|
$6.24B 75.43M USD | $12.15K 147.03 USD | $410.9 4.97 USD | $420.1 5.08 USD | $6.24B 75.43M USD | 19.04 | $21.69 0.26 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $109.5 1.32 USD |
-2.62
|
$6.23B 75.38M USD | $62.09K 751.2 USD | $109.15 1.32 USD | $112.4 1.36 USD | $6.23B 75.38M USD | 14.11 | $7.76 0.09 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Sakar Healthcare Limited SAKAR.NS | $360.5 4.36 USD |
-2.33
|
$6.17B 74.66M USD | $7.92K 95.83 USD | $360 4.36 USD | $378.35 4.58 USD | $6.17B 74.66M USD | 57.49 | $6.27 0.08 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $599.75 7.26 USD |
-2.98
|
$6.15B 74.43M USD | $1.01K 12.16 USD | $595.05 7.2 USD | $617 7.46 USD | $6.15B 74.43M USD | 2.77 | $215.75 2.61 USD | |
| STEL Holdings Limited STEL.NS | $325 3.93 USD |
-1.57
|
$6B 72.57M USD | $33.9K 410.13 USD | $325 3.93 USD | $339.15 4.1 USD | $6B 72.57M USD | 46.16 | $7.04 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $180 2.18 USD |
-0.83
|
$5.99B 72.49M USD | $49.64K 600.61 USD | $178 2.15 USD | $183 2.21 USD | $5.99B 72.49M USD | 29.26 | $6.15 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $56.7 0.69 USD |
-0.44
|
$5.99B 72.49M USD | $146.08K 1.77K USD | $54.6 0.66 USD | $59 0.71 USD | $5.99B 72.49M USD | 0 | -$3.16 -0.03 USD | |
| GeeCee Ventures Limited GEECEE.NS | $283.6 3.43 USD |
-0.82
|
$5.94B 71.9M USD | $13.11K 158.55 USD | $283.55 3.43 USD | $293.4 3.55 USD | $5.94B 71.9M USD | 71.79 | $3.95 0.05 USD | |
| Career Point Limited CAREERP.NS | $325.2 3.93 USD |
-1.16
|
$5.94B 71.9M USD | $39.01K 471.96 USD | $319.95 3.87 USD | $342 4.14 USD | $5.94B 71.9M USD | 22.35 | $14.55 0.18 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $112.8 1.36 USD |
-2.67
|
$5.89B 71.32M USD | $108.73K 1.32K USD | $111.55 1.35 USD | $116 1.4 USD | $5.89B 71.32M USD | 14.35 | $7.86 0.1 USD | |
| Khadim India Limited KHADIM.NS | $327 3.96 USD |
-1.28
|
$5.88B 71.09M USD | $14.68K 177.58 USD | $322 3.9 USD | $334.95 4.05 USD | $5.88B 71.09M USD | 61.58 | $5.31 0.06 USD | |
| Mazda Limited MAZDA.NS | $1,462.05 17.69 USD |
-1.06
|
$5.86B 70.86M USD | $10.1K 122.21 USD | $1,452.15 17.57 USD | $1,487.95 18 USD | $5.86B 70.86M USD | 17.85 | $81.89 0.99 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $183 2.21 USD |
-3.46
|
$5.86B 70.85M USD | $27.99K 338.68 USD | $182 2.2 USD | $191.6 2.32 USD | $5.86B 70.85M USD | 0 | -$0.24 -0.002 USD | |
| Rane Brake Lining Limited RBL.NS | $747.1 9.04 USD |
-1.77
|
$5.79B 70.07M USD | $1.37K 16.59 USD | $744.5 9.01 USD | $759.9 9.19 USD | $5.79B 70.07M USD | 15.64 | $47.76 0.58 USD | |
| SPML Infra Limited SPMLINFRA.NS | $117.55 1.42 USD |
-4.89
|
$5.76B 69.74M USD | $6.71K 81.2 USD | $117.45 1.42 USD | $122 1.48 USD | $5.76B 69.74M USD | 35.83 | $3.28 0.04 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $563.1 6.81 USD |
-1.79
|
$5.73B 69.36M USD | $971 11.75 USD | $551.2 6.67 USD | $571.45 6.91 USD | $5.73B 69.36M USD | 0 | -$5.16 -0.06 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $354.9 4.29 USD |
-2.39
|
$5.73B 69.33M USD | $7.97K 96.38 USD | $353 4.27 USD | $369.2 4.47 USD | $5.73B 69.33M USD | 38.49 | $9.22 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.8 2.16 USD |
-3.33
|
$5.65B 68.41M USD | $20.39K 246.65 USD | $177.65 2.15 USD | $184.85 2.24 USD | $5.65B 68.41M USD | 15.38 | $11.62 0.14 USD | |
| Donear Industries Limited DONEAR.NS | $108.3 1.31 USD |
+0.46
|
$5.63B 68.13M USD | $210.79K 2.55K USD | $105.8 1.28 USD | $111.25 1.35 USD | $5.63B 68.13M USD | 20.58 | $5.26 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $49.1 0.59 USD |
-1.11
|
$5.58B 67.48M USD | $90.22K 1.09K USD | $48.8 0.59 USD | $51 0.62 USD | $5.58B 67.48M USD | 0 | -$58.32 -0.7 USD | |
| Anjani Portland Cement Limited APCL.NS | $188 2.27 USD |
-0.45
|
$5.55B 67.2M USD | $6.78K 81.99 USD | $185.1 2.24 USD | $190.8 2.31 USD | $5.55B 67.2M USD | 0 | -$17.78 -0.2 USD | |
| PTL Enterprises Limited PTL.NS | $41.85 0.51 USD |
-0.59
|
$5.54B 67.02M USD | $60.61K 733.24 USD | $41.4 0.5 USD | $42.5 0.51 USD | $5.54B 67.02M USD | 26.15 | $1.6 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $84.9 1.03 USD |
+9.2
|
$5.54B 66.99M USD | $387.62K 4.69K USD | $77.5 0.94 USD | $86 1.04 USD | $5.54B 66.99M USD | 61.52 | $1.38 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.5 1.52 USD |
-4.09
|
$5.48B 66.34M USD | $21.48K 259.87 USD | $124.2 1.5 USD | $129.75 1.57 USD | $5.48B 66.34M USD | 0 | -$7.01 -0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $430.55 5.21 USD |
-1.27
|
$5.47B 66.23M USD | $9.47K 114.57 USD | $424.7 5.14 USD | $438.4 5.3 USD | $5.47B 66.23M USD | 47.57 | $9.05 0.11 USD | |
| 20 Microns Limited 20MICRONS.NS | $152.55 1.85 USD |
-1.8
|
$5.38B 65.12M USD | $59.46K 719.33 USD | $152.05 1.84 USD | $156.2 1.89 USD | $5.38B 65.12M USD | 10.41 | $14.65 0.18 USD | |
| Bharat Road Network Limited BRNL.NS | $64 0.77 USD |
-1.99
|
$5.38B 65.11M USD | $18.69K 226.12 USD | $64 0.77 USD | $64 0.77 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $43.95 0.53 USD |
-2.44
|
$5.38B 65.08M USD | $413.79K 5.01K USD | $43.5 0.53 USD | $46.45 0.56 USD | $5.38B 65.08M USD | 0 | -$4.15 -0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $123.95 1.5 USD |
-3.58
|
$5.36B 64.79M USD | $7.45K 90.16 USD | $122.1 1.48 USD | $125.45 1.52 USD | $5.36B 64.79M USD | 85.48 | $1.45 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $628 7.6 USD |
-4.61
|
$5.32B 64.4M USD | $7.14K 86.41 USD | $620.2 7.5 USD | $645.25 7.81 USD | $5.32B 64.4M USD | 24.52 | $25.61 0.31 USD | |
| TVS Electronics Limited TVSELECT.NS | $285.05 3.45 USD |
-4.24
|
$5.32B 64.32M USD | $27.5K 332.67 USD | $282 3.41 USD | $296.95 3.59 USD | $5.32B 64.32M USD | 438.53 | $0.65 0.007 USD | |
| Bhartiya International Ltd. BIL.NS | $434.95 5.26 USD |
+0.82
|
$5.31B 64.26M USD | $37.27K 450.87 USD | $424 5.13 USD | $461.95 5.59 USD | $5.31B 64.26M USD | 9.93 | $43.8 0.53 USD | |
| SIL Investments Limited SILINV.NS | $497 6.01 USD |
-2.18
|
$5.27B 63.78M USD | $7.08K 85.61 USD | $497 6.01 USD | $509.95 6.17 USD | $5.27B 63.78M USD | 13.26 | $37.48 0.45 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $306.1 3.7 USD |
-1.84
|
$5.24B 63.35M USD | $12.94K 156.54 USD | $306.1 3.7 USD | $316.6 3.83 USD | $5.24B 63.35M USD | 88.72 | $3.45 0.04 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $150.5 1.82 USD |
-1.89
|
$5.15B 62.33M USD | $80.53K 974.25 USD | $150.2 1.82 USD | $156.8 1.9 USD | $5.15B 62.33M USD | 9.21 | $16.33 0.2 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $127.9 1.55 USD |
0
|
$5.07B 61.3M USD | $41.12K 497.5 USD | $127.9 1.55 USD | $127.9 1.55 USD | $5.07B 61.3M USD | 365.42 | $0.35 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||