Land: Indien Börse: NSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (26)
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
Chemikalien (26)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,458.8 29.75 USD |
-0.04
|
$2.36T 28.52B USD | $227.17K 2.75K USD | $2,431 29.41 USD | $2,460 29.76 USD | $2.36T 28.52B USD | 55.84 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,996.3 36.25 USD |
+0.16
|
$892.81B 10.8B USD | $294.72K 3.57K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $892.81B 10.8B USD | 77.64 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $546.5 6.61 USD |
+0.82
|
$637.13B 7.71B USD | $742.26K 8.98K USD | $537.05 6.5 USD | $548.6 6.64 USD | $637.13B 7.71B USD | 55.70 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $451.55 5.46 USD |
+1.73
|
$225.83B 2.73B USD | $474.65K 5.74K USD | $443.1 5.36 USD | $457.3 5.53 USD | $225.83B 2.73B USD | 43.12 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $857 10.37 USD |
+1.12
|
$218.33B 2.64B USD | $258.01K 3.12K USD | $843.1 10.2 USD | $859.65 10.4 USD | $218.33B 2.64B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,300 15.73 USD |
+3.28
|
$166.05B 2.01B USD | $360.01K 4.36K USD | $1,258.7 15.23 USD | $1,309 15.84 USD | $166.05B 2.01B USD | 18.84 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $402.1 4.86 USD |
-0.52
|
$146.08B 1.77B USD | $494.53K 5.98K USD | $400.1 4.84 USD | $405.9 4.91 USD | $146.08B 1.77B USD | 39.77 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $509.7 6.17 USD |
+2.84
|
$74.9B 906.11M USD | $1.07M 12.9K USD | $493.05 5.97 USD | $515 6.23 USD | $74.9B 906.11M USD | 14.54 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $175.51 2.12 USD |
+2.21
|
$48.68B 588.93M USD | $455.04K 5.51K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.68B 588.93M USD | 35.89 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.27 1.72 USD |
+0.61
|
$47.85B 578.93M USD | $126.43K 1.53K USD | $140.01 1.69 USD | $142.96 1.73 USD | $47.85B 578.93M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $642.85 7.78 USD |
-0.12
|
$35.76B 432.65M USD | $157.62K 1.91K USD | $635.05 7.68 USD | $649 7.85 USD | $35.76B 432.65M USD | 12.45 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $188.23 2.28 USD |
-0.19
|
$31.44B 380.36M USD | $119.8K 1.45K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.44B 380.36M USD | 25.54 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.79 2.02 USD |
-0.57
|
$31.34B 379.2M USD | $345.82K 4.18K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.34B 379.2M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $247.86 3 USD |
+3.28
|
$28.45B 344.19M USD | $457.44K 5.53K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.45B 344.19M USD | 23.62 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.69 1.38 USD |
+1.9
|
$28.29B 342.29M USD | $408.94K 4.95K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.29B 342.29M USD | 15.59 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $85.76 1.04 USD |
+0.26
|
$25.31B 306.24M USD | $925.21K 11.19K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.31B 306.24M USD | 73.93 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.6 1.11 USD |
+0.66
|
$16.08B 194.5M USD | $248.79K 3.01K USD | $89.78 1.09 USD | $92.27 1.12 USD | $16.08B 194.5M USD | 24.29 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.7 0.82 USD |
+0.18
|
$8.53B 103.19M USD | $371.11K 4.49K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.53B 103.19M USD | 141.04 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-10.14
|
$4.79B 57.96M USD | $48.73M 589.58K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.79B 57.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
-1.23
|
$4.26B 51.57M USD | $3.44M 41.61K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.26B 51.57M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027 36.62 USD |
+0.02
|
$1.54T 18.63B USD | $101.78K 1.23K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.63B USD | 78.74 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,224 147.89 USD |
+0.79
|
$1.11T 13.38B USD | $54.23K 656.13 USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.38B USD | 98.81 | $123.71 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,301 76.23 USD |
+1.04
|
$537.38B 6.5B USD | $13.52K 163.57 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $537.38B 6.5B USD | 121.73 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,918.4 47.41 USD |
-0.31
|
$430.93B 5.21B USD | $12.16K 147.06 USD | $3,892 47.09 USD | $3,963.5 47.95 USD | $430.93B 5.21B USD | 94.05 | $41.66 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965.9 23.78 USD |
-0.23
|
$268.13B 3.24B USD | $51.87K 627.54 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $268.13B 3.24B USD | 35.75 | $54.98 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,300 52.02 USD |
+0.68
|
$213.25B 2.58B USD | $25.46K 308.01 USD | $4,245 51.36 USD | $4,310 52.14 USD | $213.25B 2.58B USD | 80.53 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.69 3.12 USD |
-0.84
|
$208.34B 2.52B USD | $121.53K 1.47K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.34B 2.52B USD | 18.13 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,560.7 55.18 USD |
+0.76
|
$198.28B 2.4B USD | $5.38K 65.08 USD | $4,508.1 54.54 USD | $4,590.5 55.54 USD | $198.28B 2.4B USD | 32.19 | $141.67 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,625.1 19.66 USD |
0
|
$168.52B 2.04B USD | $9.09K 109.93 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.52B 2.04B USD | 43.67 | $37.21 0.45 USD | |
| Atul Ltd ATUL.NS | $5,685 68.78 USD |
-0.53
|
$167.38B 2.02B USD | $27.57K 333.55 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.38B 2.02B USD | 40.27 | $141.17 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,071.8 12.97 USD |
+0.26
|
$165.96B 2.01B USD | $7.46K 90.25 USD | $1,055.1 12.76 USD | $1,077 13.03 USD | $165.96B 2.01B USD | 30.75 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,499.8 42.34 USD |
-0.44
|
$159.38B 1.93B USD | $2.61K 31.54 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.38B 1.93B USD | 37.14 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,306.6 52.1 USD |
-0.05
|
$132.24B 1.6B USD | $5.1K 61.64 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.24B 1.6B USD | 30.84 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,180.7 14.28 USD |
-0.28
|
$125.59B 1.52B USD | $55.99K 677.36 USD | $1,175.2 14.22 USD | $1,203 14.55 USD | $125.59B 1.52B USD | 48.17 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,351 28.44 USD |
+1.2
|
$96.45B 1.17B USD | $74.45K 900.7 USD | $2,313 27.98 USD | $2,365 28.61 USD | $96.45B 1.17B USD | 79.05 | $29.74 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,877 22.71 USD |
+2.49
|
$95.98B 1.16B USD | $66.2K 800.89 USD | $1,805.4 21.84 USD | $1,887.3 22.83 USD | $95.98B 1.16B USD | 53.95 | $34.79 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $800 9.68 USD |
+0.5
|
$87.94B 1.06B USD | $109.11K 1.32K USD | $780.95 9.45 USD | $812.5 9.83 USD | $87.94B 1.06B USD | 110.49 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,026.95 12.42 USD |
-0.64
|
$80.69B 976.22M USD | $36.01K 435.62 USD | $1,025.3 12.4 USD | $1,045.6 12.65 USD | $80.69B 976.22M USD | 60.58 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,192.9 26.53 USD |
+0.43
|
$77.75B 940.63M USD | $13.92K 168.46 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.75B 940.63M USD | 25.36 | $86.47 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,837.2 22.23 USD |
0
|
$71.77B 868.25M USD | $21.72K 262.81 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $71.77B 868.25M USD | 47.16 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.85 5.39 USD |
+0.97
|
$70.49B 852.85M USD | $18.81K 227.61 USD | $440.45 5.33 USD | $449.4 5.44 USD | $70.49B 852.85M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $615.95 7.45 USD |
-0.12
|
$58.98B 713.56M USD | $56.26K 680.68 USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.98B 713.56M USD | 9.80 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.3 14.23 USD |
-0.66
|
$58B 701.66M USD | $32.97K 398.89 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58B 701.66M USD | 16.50 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $198.93 2.41 USD |
+2
|
$54.12B 654.75M USD | $35.63K 431.04 USD | $194.95 2.36 USD | $199.89 2.42 USD | $54.12B 654.75M USD | 27.86 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,022.7 12.37 USD |
-0.09
|
$48.74B 589.67M USD | $62.78K 759.53 USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $48.74B 589.67M USD | 35.18 | $29.07 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $646.5 7.82 USD |
+0.62
|
$47.5B 574.66M USD | $33.8K 408.88 USD | $635.5 7.69 USD | $656.8 7.95 USD | $47.5B 574.66M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,395 16.88 USD |
+2.69
|
$43.77B 529.54M USD | $68.49K 828.59 USD | $1,353.5 16.38 USD | $1,396.5 16.9 USD | $43.77B 529.54M USD | 20.66 | $67.52 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,330.2 16.09 USD |
+1.37
|
$43.1B 521.44M USD | $62.93K 761.31 USD | $1,287 15.57 USD | $1,341 16.22 USD | $43.1B 521.44M USD | 23.25 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,621 19.61 USD |
+0.07
|
$42.81B 517.94M USD | $10.34K 125.11 USD | $1,600.1 19.36 USD | $1,643 19.88 USD | $42.81B 517.94M USD | 86.26 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,254.9 15.18 USD |
+0.5
|
$39.39B 476.61M USD | $32.04K 387.68 USD | $1,240.9 15.01 USD | $1,264 15.29 USD | $39.39B 476.61M USD | 18.99 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,222.3 38.98 USD |
+1.89
|
$39.02B 472.12M USD | $4.06K 49.16 USD | $3,134.2 37.92 USD | $3,249.8 39.32 USD | $39.02B 472.12M USD | 27.02 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $685.8 8.3 USD |
-0.44
|
$37.97B 459.36M USD | $14.97K 181.09 USD | $675.85 8.18 USD | $690 8.35 USD | $37.97B 459.36M USD | 27.88 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $289.5 3.5 USD |
-0.22
|
$32.39B 391.86M USD | $17.99K 217.65 USD | $286.6 3.47 USD | $292.2 3.54 USD | $32.39B 391.86M USD | 24.38 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $684.15 8.28 USD |
+2.38
|
$30.39B 367.68M USD | $54.86K 663.7 USD | $665.8 8.06 USD | $709.6 8.58 USD | $30.39B 367.68M USD | 11.09 | $61.67 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $438.45 5.3 USD |
+0.5
|
$29.51B 357.08M USD | $84.43K 1.02K USD | $436 5.27 USD | $448 5.42 USD | $29.51B 357.08M USD | 24.88 | $17.62 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $259.77 3.14 USD |
+0.31
|
$28.75B 347.83M USD | $62.83K 760.11 USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.75B 347.83M USD | 39.00 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $275.08 3.33 USD |
+1.17
|
$28.16B 340.75M USD | $162.43K 1.97K USD | $269.01 3.25 USD | $277.6 3.36 USD | $28.16B 340.75M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $388.15 4.7 USD |
+1.58
|
$26.74B 323.56M USD | $14.48K 175.23 USD | $379.4 4.59 USD | $390.4 4.72 USD | $26.74B 323.56M USD | 23.35 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,138.6 13.78 USD |
-0.65
|
$25.39B 307.19M USD | $3.91K 47.3 USD | $1,133.4 13.71 USD | $1,157.3 14 USD | $25.39B 307.19M USD | 57.10 | $19.94 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,568.9 43.18 USD |
+0.21
|
$22.92B 277.28M USD | $585 7.08 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.92B 277.28M USD | 31.21 | $114.32 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $428.6 5.19 USD |
+0.81
|
$21.41B 259.01M USD | $459.45K 5.56K USD | $422.6 5.11 USD | $439.9 5.32 USD | $21.41B 259.01M USD | 50.90 | $8.42 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $391.8 4.74 USD |
+1.73
|
$21.06B 254.83M USD | $240.73K 2.91K USD | $380.35 4.6 USD | $405 4.9 USD | $21.06B 254.83M USD | 66.51 | $5.89 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $330.65 4 USD |
+0.38
|
$17.14B 207.4M USD | $7.85K 94.95 USD | $327 3.96 USD | $333.9 4.04 USD | $17.14B 207.4M USD | 32.57 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $731.55 8.85 USD |
+1.36
|
$17.13B 207.29M USD | $13.44K 162.58 USD | $717.1 8.68 USD | $735 8.89 USD | $17.13B 207.29M USD | 119.33 | $6.13 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $290.4 3.51 USD |
+2.72
|
$15.94B 192.9M USD | $113.43K 1.37K USD | $277.57 3.36 USD | $291.77 3.53 USD | $15.94B 192.9M USD | 33.57 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,024.95 12.4 USD |
-0.95
|
$15.33B 185.48M USD | $9.02K 109.13 USD | $1,015.5 12.29 USD | $1,036.8 12.54 USD | $15.33B 185.48M USD | 12.44 | $82.37 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $283.4 3.43 USD |
+5.19
|
$14.12B 170.85M USD | $57.11K 690.98 USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.12B 170.85M USD | 10.10 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103.4 13.35 USD |
+3.76
|
$13.87B 167.81M USD | $9.16K 110.81 USD | $1,061 12.84 USD | $1,106.7 13.39 USD | $13.87B 167.81M USD | 17.43 | $63.27 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $444.6 5.38 USD |
+0.9
|
$13.69B 165.64M USD | $10.65K 128.86 USD | $433 5.24 USD | $449.45 5.44 USD | $13.69B 165.64M USD | 13.85 | $32.08 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,035.45 12.53 USD |
-0.24
|
$12.7B 153.61M USD | $5.56K 67.25 USD | $1,015 12.28 USD | $1,043.4 12.62 USD | $12.7B 153.61M USD | 37.08 | $27.92 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $201.07 2.43 USD |
+3.58
|
$12.52B 151.49M USD | $188.81K 2.28K USD | $193.29 2.34 USD | $203.99 2.47 USD | $12.52B 151.49M USD | 51.82 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.NS | $130.45 1.58 USD |
+1.63
|
$12.27B 148.42M USD | $119.69K 1.45K USD | $125.31 1.52 USD | $131.92 1.6 USD | $12.27B 148.42M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $853.35 10.32 USD |
-0.88
|
$12.26B 148.29M USD | $4.97K 60.13 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.26B 148.29M USD | 159.80 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $896.25 10.84 USD |
+0.6
|
$11.67B 141.19M USD | $3.36K 40.69 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.67B 141.19M USD | 35.17 | $25.48 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152 1.84 USD |
-0.09
|
$10.58B 127.94M USD | $984 11.9 USD | $151 1.83 USD | $152.73 1.85 USD | $10.58B 127.94M USD | 844.44 | $0.18 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $310.95 3.76 USD |
-0.13
|
$10.46B 126.6M USD | $17.29K 209.12 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.46B 126.6M USD | 24.29 | $12.8 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.96 0.87 USD |
+0.52
|
$9.75B 118M USD | $47.87K 579.16 USD | $70.31 0.85 USD | $72.35 0.88 USD | $9.75B 118M USD | 21.48 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.14 0.68 USD |
+1.14
|
$9.66B 116.82M USD | $104.08K 1.26K USD | $55 0.67 USD | $56.49 0.68 USD | $9.66B 116.82M USD | 48.39 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $163.83 1.98 USD |
-0.13
|
$9.64B 116.64M USD | $18.14K 219.51 USD | $161.99 1.96 USD | $165.5 2 USD | $9.64B 116.64M USD | 15.12 | $10.83 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $343.2 4.15 USD |
-0.91
|
$9.63B 116.46M USD | $11.94K 144.44 USD | $341.05 4.13 USD | $348.55 4.22 USD | $9.63B 116.46M USD | 0 | -$9.97 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.67 1.36 USD |
+0.29
|
$9.55B 115.59M USD | $17.89K 216.46 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.55B 115.59M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $61.15 0.74 USD |
+0.58
|
$9.34B 112.94M USD | $31.9K 385.88 USD | $60.8 0.74 USD | $61.88 0.75 USD | $9.34B 112.94M USD | 20.79 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $538.35 6.51 USD |
-0.17
|
$9.24B 111.8M USD | $9.33K 112.93 USD | $527.55 6.38 USD | $544.7 6.59 USD | $9.24B 111.8M USD | 10.87 | $49.5 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $122.61 1.48 USD |
+0.8
|
$8.85B 107.1M USD | $29.85K 361.18 USD | $121.42 1.47 USD | $124.28 1.5 USD | $8.85B 107.1M USD | 13.40 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $255.75 3.09 USD |
+1.1
|
$8.27B 100.06M USD | $34.43K 416.56 USD | $250.35 3.03 USD | $261.1 3.16 USD | $8.27B 100.06M USD | 14.84 | $17.23 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.71 2.07 USD |
+4.37
|
$7.47B 90.38M USD | $17.35K 209.91 USD | $162.8 1.97 USD | $171.98 2.08 USD | $7.47B 90.38M USD | 23.70 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $246.5 2.98 USD |
+0.2
|
$7.39B 89.47M USD | $7.41K 89.7 USD | $246.1 2.98 USD | $251 3.04 USD | $7.39B 89.47M USD | 12.26 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195.07 2.36 USD |
+1.64
|
$7.15B 86.45M USD | $25.2K 304.91 USD | $189 2.29 USD | $197.71 2.39 USD | $7.15B 86.45M USD | 30.52 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $503.9 6.1 USD |
+1.03
|
$6.78B 81.99M USD | $4.28K 51.77 USD | $501.4 6.07 USD | $512 6.19 USD | $6.78B 81.99M USD | 16.84 | $29.92 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $64.06 0.78 USD |
+0.53
|
$6.75B 81.62M USD | $21.56K 260.88 USD | $63.27 0.77 USD | $65.1 0.79 USD | $6.75B 81.62M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.57 0.89 USD |
+0.23
|
$6.62B 80.08M USD | $49.79K 602.41 USD | $73 0.88 USD | $74.1 0.9 USD | $6.62B 80.08M USD | 15.13 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $714.3 8.64 USD |
+3.1
|
$6.56B 79.32M USD | $7.65K 92.54 USD | $684.55 8.28 USD | $722 8.73 USD | $6.56B 79.32M USD | 33.58 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.85 3.49 USD |
+0.59
|
$5.3B 64.08M USD | $9.06K 109.55 USD | $285.15 3.45 USD | $293 3.54 USD | $5.3B 64.08M USD | 23.50 | $12.29 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $55.72 0.67 USD |
+2.29
|
$5.15B 62.32M USD | $104.23K 1.26K USD | $55.21 0.67 USD | $56.67 0.69 USD | $5.15B 62.32M USD | 26.15 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $185.73 2.25 USD |
+1.01
|
$4.85B 58.67M USD | $4.88K 59.08 USD | $183.99 2.23 USD | $187.83 2.27 USD | $4.85B 58.67M USD | 13.95 | $13.31 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $480.7 5.82 USD |
+0.73
|
$4.4B 53.22M USD | $11.15K 134.87 USD | $471.2 5.7 USD | $485.85 5.88 USD | $4.4B 53.22M USD | 0 | -$6.68 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}