![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRL Logistics Limited VRLLOG.NS | $472.95 5.72 USD |
+1.01
|
$41.37B 500.49M USD | $29.3K 354.53 USD | $463 5.6 USD | $479.85 5.81 USD | $41.37B 500.49M USD | 31.76 | $14.89 0.18 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,276.05 39.63 USD |
-0.6
|
$41.14B 497.76M USD | $172 2.08 USD | $3,276.05 39.63 USD | $3,340.4 40.41 USD | $41.14B 497.76M USD | 44.97 | $72.84 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $647.05 7.83 USD |
+0.65
|
$41.03B 496.38M USD | $39.27K 475.05 USD | $632.85 7.66 USD | $654 7.91 USD | $41.03B 496.38M USD | 30.87 | $20.96 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,543.75 18.68 USD |
-1.26
|
$40.79B 493.48M USD | $22.42K 271.23 USD | $1,543 18.67 USD | $1,577.95 19.09 USD | $40.79B 493.48M USD | 81.59 | $18.92 0.23 USD | |
| Borosil Limited BOROLTD.NS | $340 4.11 USD |
+1.05
|
$40.69B 492.24M USD | $37.73K 456.47 USD | $333.1 4.03 USD | $342.4 4.14 USD | $40.69B 492.24M USD | 58.62 | $5.8 0.07 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,250.1 15.12 USD |
-1.7
|
$40.5B 490.04M USD | $30.11K 364.22 USD | $1,250.05 15.12 USD | $1,286.1 15.56 USD | $40.5B 490.04M USD | 21.84 | $57.23 0.69 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,420.65 53.48 USD |
-3.43
|
$40.13B 485.55M USD | $5.22K 63.15 USD | $4,410 53.35 USD | $4,578 55.39 USD | $40.13B 485.55M USD | 29.71 | $148.79 1.8 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,303 15.76 USD |
+0.72
|
$40.08B 484.9M USD | $48.33K 584.68 USD | $1,300 15.73 USD | $1,331.55 16.11 USD | $40.08B 484.9M USD | 90.61 | $14.38 0.17 USD | |
| R Systems International Limited RSYSTEMS.NS | $336 4.07 USD |
-5.1
|
$39.78B 481.26M USD | $91.2K 1.1K USD | $335.55 4.06 USD | $356.8 4.32 USD | $39.78B 481.26M USD | 31.72 | $10.59 0.13 USD | |
| D. B. Corp Limited DBCORP.NS | $222.5 2.69 USD |
-0.62
|
$39.64B 479.63M USD | $45.01K 544.52 USD | $219.31 2.65 USD | $226.35 2.74 USD | $39.64B 479.63M USD | 8.99 | $24.74 0.3 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,565 43.13 USD |
-0.84
|
$39.47B 477.55M USD | $4.49K 54.35 USD | $3,546.1 42.9 USD | $3,634 43.97 USD | $39.47B 477.55M USD | 25.48 | $139.86 1.69 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.05 3.61 USD |
+0.25
|
$38.65B 467.57M USD | $46.71K 565.13 USD | $296.5 3.59 USD | $304.9 3.69 USD | $38.65B 467.57M USD | 993.49 | $0.3 0.003 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28.31 0.34 USD |
-0.94
|
$38.49B 465.68M USD | $21.06K 254.74 USD | $28.28 0.34 USD | $29.58 0.36 USD | $38.49B 465.68M USD | 45.66 | $0.62 0.007 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,206.05 14.59 USD |
-1.47
|
$38.46B 465.35M USD | $3.81K 46.13 USD | $1,204 14.57 USD | $1,232.6 14.91 USD | $38.46B 465.35M USD | 13.40 | $89.96 1.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $522.7 6.32 USD |
-0.25
|
$38.39B 464.4M USD | $25.81K 312.25 USD | $519.4 6.28 USD | $532.05 6.44 USD | $38.39B 464.4M USD | 0 | -$16.35 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $705.6 8.54 USD |
-0.96
|
$38.24B 462.61M USD | $49.78K 602.29 USD | $704 8.52 USD | $721.45 8.73 USD | $38.24B 462.61M USD | 44.01 | $16.03 0.19 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $905.95 10.96 USD |
-2.24
|
$38.24B 462.6M USD | $55.56K 672.18 USD | $890 10.77 USD | $970 11.74 USD | $38.24B 462.6M USD | 82.13 | $11.03 0.13 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $886.95 10.73 USD |
-0.56
|
$37.9B 458.48M USD | $85.83K 1.04K USD | $870 10.53 USD | $898.75 10.87 USD | $37.9B 458.48M USD | 73.12 | $12.13 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,388.7 16.8 USD |
-0.23
|
$37.82B 457.55M USD | $5.37K 64.94 USD | $1,381.75 16.72 USD | $1,402.3 16.97 USD | $37.82B 457.55M USD | 26.46 | $52.47 0.63 USD | |
| Lux Industries Limited LUXIND.NS | $1,246.1 15.08 USD |
+0.16
|
$37.47B 453.35M USD | $15.76K 190.72 USD | $1,240 15 USD | $1,259.9 15.24 USD | $37.47B 453.35M USD | 21.69 | $57.44 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,353.85 16.38 USD |
-2.37
|
$36.98B 447.45M USD | $45.63K 551.99 USD | $1,353.15 16.37 USD | $1,404.8 17 USD | $36.98B 447.45M USD | 24.10 | $56.16 0.68 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $565 6.84 USD |
+4.2
|
$36.86B 445.92M USD | $23.7K 286.67 USD | $542.55 6.56 USD | $566 6.85 USD | $36.86B 445.92M USD | 27.34 | $20.66 0.25 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.NS | $1,181 14.29 USD |
+1.81
|
$36.62B 442.99M USD | $54.08K 654.24 USD | $1,154.9 13.97 USD | $1,213 14.68 USD | $36.62B 442.99M USD | 25.26 | $46.75 0.57 USD | |
| Jash Engineering Limited JASH.NS | $584.9 7.08 USD |
+0.24
|
$36.59B 442.71M USD | $80.49K 973.77 USD | $576.85 6.98 USD | $598 7.23 USD | $36.59B 442.71M USD | 40.53 | $14.43 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $419 5.07 USD |
-1.78
|
$36.59B 442.67M USD | $41.56K 502.78 USD | $417.75 5.05 USD | $434.9 5.26 USD | $36.59B 442.67M USD | 55.20 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $901.2 10.9 USD |
-2.23
|
$36.31B 439.32M USD | $34.99K 423.27 USD | $898.1 10.87 USD | $929.95 11.25 USD | $36.31B 439.32M USD | 66.07 | $13.64 0.17 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $682.55 8.26 USD |
-1.28
|
$36.17B 437.6M USD | $8.76K 106.02 USD | $682 8.25 USD | $693.95 8.4 USD | $36.17B 437.6M USD | 41.46 | $16.46 0.2 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,150.2 13.92 USD |
-0.58
|
$36.11B 436.84M USD | $12.95K 156.69 USD | $1,150 13.91 USD | $1,178 14.25 USD | $36.11B 436.84M USD | 17.41 | $66.06 0.8 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,964 35.86 USD |
-1.37
|
$36.08B 436.46M USD | $1.19K 14.36 USD | $2,963.6 35.85 USD | $3,043.65 36.82 USD | $36.08B 436.46M USD | 23.09 | $128.32 1.55 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $385 4.66 USD |
+1.74
|
$35.73B 432.29M USD | $191.67K 2.32K USD | $377 4.56 USD | $389.4 4.71 USD | $35.73B 432.29M USD | 18.73 | $20.55 0.25 USD | |
| KDDL Limited KDDL.NS | $2,880 34.84 USD |
-1.18
|
$35.42B 428.55M USD | $3.26K 39.39 USD | $2,870 34.72 USD | $2,940 35.57 USD | $35.42B 428.55M USD | 35.93 | $80.14 0.97 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,344.2 16.26 USD |
-0.3
|
$35.38B 428.03M USD | $8.62K 104.32 USD | $1,335 16.15 USD | $1,364.15 16.5 USD | $35.38B 428.03M USD | 18.39 | $73.08 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $518.05 6.27 USD |
-1.86
|
$35.31B 427.18M USD | $10.31K 124.71 USD | $518.05 6.27 USD | $528.6 6.4 USD | $35.31B 427.18M USD | 21.56 | $24.02 0.29 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $596 7.21 USD |
-0.85
|
$35.23B 426.19M USD | $70.77K 856.15 USD | $596 7.21 USD | $618.45 7.48 USD | $35.23B 426.19M USD | 16.55 | $36.01 0.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $633.95 7.67 USD |
-0.76
|
$35.19B 425.68M USD | $4.73K 57.27 USD | $631.95 7.65 USD | $644 7.79 USD | $35.19B 425.68M USD | 25.77 | $24.6 0.3 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Pitti Engineering Limited PITTIENG.NS | $916.95 11.09 USD |
-0.61
|
$34.56B 418.12M USD | $12.82K 155.14 USD | $916.1 11.08 USD | $941.4 11.39 USD | $34.56B 418.12M USD | 23.94 | $38.29 0.46 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,310 40.05 USD |
-2.67
|
$34.55B 417.95M USD | $1.54K 18.57 USD | $3,310 40.05 USD | $3,429.95 41.5 USD | $34.55B 417.95M USD | 21.06 | $157.11 1.9 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $449.45 5.44 USD |
-0.21
|
$34.52B 417.66M USD | $4.54K 54.91 USD | $447.5 5.41 USD | $455.35 5.51 USD | $34.52B 417.66M USD | 34.76 | $12.93 0.16 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,796.95 58.04 USD |
-2.23
|
$34.48B 417.15M USD | $7.86K 95.14 USD | $4,740 57.35 USD | $4,879 59.03 USD | $34.48B 417.15M USD | 22.11 | $216.87 2.62 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,357.7 16.43 USD |
-1.08
|
$34.36B 415.7M USD | $18.24K 220.71 USD | $1,351.5 16.35 USD | $1,380 16.7 USD | $34.36B 415.7M USD | 33.30 | $40.76 0.49 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,109.4 13.42 USD |
-0.27
|
$34.35B 415.62M USD | $29.68K 359.05 USD | $1,108.85 13.42 USD | $1,130.55 13.68 USD | $34.35B 415.62M USD | 16.43 | $67.52 0.82 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $635.6 7.69 USD |
+1.01
|
$34.35B 415.52M USD | $30.4K 367.77 USD | $627.05 7.59 USD | $644.8 7.8 USD | $34.35B 415.52M USD | 8.21 | $77.4 0.94 USD | |
| CARE Ratings Limited CARERATING.NS | $1,145.05 13.85 USD |
-0.55
|
$34.27B 414.66M USD | $63.65K 770.01 USD | $1,145 13.85 USD | $1,157.95 14.01 USD | $34.27B 414.66M USD | 28.99 | $39.49 0.48 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $339.4 4.11 USD |
-1.14
|
$34.03B 411.76M USD | $8.74K 105.75 USD | $339 4.1 USD | $346.15 4.19 USD | $34.03B 411.76M USD | 41.54 | $8.17 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $771.5 9.33 USD |
+0.36
|
$33.68B 407.45M USD | $9.19K 111.23 USD | $770 9.32 USD | $782.6 9.47 USD | $33.68B 407.45M USD | 14.03 | $54.96 0.66 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,022.45 24.47 USD |
-0.72
|
$33.45B 404.68M USD | $3.7K 44.75 USD | $2,010.7 24.33 USD | $2,057.9 24.9 USD | $33.45B 404.68M USD | 42.24 | $47.87 0.58 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,994.35 24.13 USD |
-0.46
|
$33.43B 404.46M USD | $3.82K 46.18 USD | $1,984.8 24.01 USD | $2,018 24.41 USD | $33.43B 404.46M USD | 32.82 | $60.75 0.73 USD | |
| Uflex Limited UFLEX.NS | $461.75 5.59 USD |
-0.4
|
$33.4B 404.14M USD | $24.79K 299.97 USD | $460 5.57 USD | $468.8 5.67 USD | $33.4B 404.14M USD | 0 | -$41.17 -0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,756.6 33.35 USD |
-1.03
|
$33.38B 403.89M USD | $1.18K 14.32 USD | $2,756.6 33.35 USD | $2,787.4 33.72 USD | $33.38B 403.89M USD | 23.12 | $119.21 1.44 USD | |
| Greenply Industries Limited GREENPLY.NS | $267.3 3.23 USD |
-1.47
|
$33.38B 403.82M USD | $44.46K 537.94 USD | $264.5 3.2 USD | $271.55 3.29 USD | $33.38B 403.82M USD | 31.08 | $8.6 0.1 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $473.05 5.72 USD |
+0.37
|
$32.79B 396.7M USD | $81.61K 987.38 USD | $465 5.63 USD | $491.9 5.95 USD | $32.79B 396.7M USD | 12.60 | $37.52 0.45 USD | |
| 63 moons technologies limited 63MOONS.NS | $708 8.57 USD |
-0.84
|
$32.62B 394.69M USD | $52.07K 629.92 USD | $704.9 8.53 USD | $724.65 8.77 USD | $32.62B 394.69M USD | 0 | -$7.85 -0.09 USD | |
| MSTC Limited MSTCLTD.NS | $461.1 5.58 USD |
-1.06
|
$32.46B 392.77M USD | $102.83K 1.24K USD | $460.65 5.57 USD | $475 5.75 USD | $32.46B 392.77M USD | 8.34 | $55.27 0.67 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $217.7 2.63 USD |
-0.98
|
$32.12B 388.6M USD | $54.3K 656.99 USD | $216.4 2.62 USD | $222.1 2.69 USD | $32.12B 388.6M USD | 13.33 | $16.33 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $234.75 2.84 USD |
+2.29
|
$31.95B 386.51M USD | $180.6K 2.18K USD | $229.49 2.78 USD | $237.99 2.88 USD | $31.95B 386.51M USD | 30.72 | $7.64 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,317.9 64.34 USD |
-0.81
|
$31.91B 386.03M USD | $1.39K 16.85 USD | $5,308.25 64.22 USD | $5,415.45 65.52 USD | $31.91B 386.03M USD | 693.33 | $7.67 0.09 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $344.2 4.16 USD |
-2.78
|
$31.42B 380.07M USD | $60.63K 733.47 USD | $343.1 4.15 USD | $355.25 4.3 USD | $31.42B 380.07M USD | 20.68 | $16.64 0.2 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $681.05 8.24 USD |
+2.25
|
$31.14B 376.73M USD | $19.21K 232.45 USD | $666 8.06 USD | $684 8.28 USD | $31.14B 376.73M USD | 45.64 | $14.92 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $787.15 9.52 USD |
+0.52
|
$30.98B 374.82M USD | $23.68K 286.48 USD | $784.5 9.49 USD | $810 9.8 USD | $30.98B 374.82M USD | 21.90 | $35.94 0.43 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $453.8 5.49 USD |
+2.32
|
$30.59B 370.08M USD | $114.19K 1.38K USD | $440.1 5.32 USD | $461.05 5.58 USD | $30.59B 370.08M USD | 25.71 | $17.65 0.21 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,351.9 16.36 USD |
-1.04
|
$30.57B 369.82M USD | $1.31K 15.85 USD | $1,348.95 16.32 USD | $1,394 16.87 USD | $30.57B 369.82M USD | 29.27 | $46.18 0.56 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $120.08 1.45 USD |
-1.44
|
$30.53B 369.41M USD | $15.83K 191.57 USD | $119.86 1.45 USD | $123.79 1.5 USD | $30.53B 369.41M USD | 35.95 | $3.34 0.04 USD | |
| Sundrop Brands Limited ATFL.NS | $806.25 9.75 USD |
-1.02
|
$30.53B 369.35M USD | $11.76K 142.26 USD | $798.05 9.66 USD | $814 9.85 USD | $30.53B 369.35M USD | 353.61 | $2.28 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $272.05 3.29 USD |
-1.5
|
$30.44B 368.24M USD | $58.56K 708.53 USD | $271.65 3.29 USD | $279.65 3.38 USD | $30.44B 368.24M USD | 22.89 | $11.88 0.14 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.9 3.65 USD |
+0.32
|
$30.42B 368.02M USD | $12.41K 150.18 USD | $300 3.63 USD | $304.3 3.68 USD | $30.42B 368.02M USD | 209.65 | $1.44 0.02 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.01 0.38 USD |
+0.23
|
$30.32B 366.88M USD | $136.35K 1.65K USD | $30.6 0.37 USD | $31.78 0.38 USD | $30.32B 366.88M USD | 238.53 | $0.13 0.001 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.38 1.65 USD |
-0.98
|
$30.17B 365M USD | $52.92K 640.24 USD | $135.5 1.64 USD | $137.6 1.66 USD | $30.17B 365M USD | 3.86 | $35.29 0.43 USD | |
| Deep Industries Limited DEEPINDS.NS | $463.55 5.61 USD |
-0.24
|
$29.71B 359.46M USD | $87.56K 1.06K USD | $459.85 5.56 USD | $477.2 5.77 USD | $29.71B 359.46M USD | 19.21 | $24.12 0.29 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $240.15 2.91 USD |
-1.85
|
$29.47B 356.5M USD | $88.32K 1.07K USD | $236.4 2.86 USD | $246.4 2.98 USD | $29.47B 356.5M USD | 36.77 | $6.53 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $172.18 2.08 USD |
-0.55
|
$29.45B 356.24M USD | $77.63K 939.23 USD | $171.5 2.07 USD | $174.3 2.11 USD | $29.45B 356.24M USD | 11.12 | $15.48 0.19 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $671.55 8.12 USD |
-0.4
|
$29.4B 355.75M USD | $6.17K 74.66 USD | $671.1 8.12 USD | $684.95 8.29 USD | $29.4B 355.75M USD | 10.89 | $61.63 0.75 USD | |
| Prime Focus Limited PFOCUS.NS | $97.96 1.19 USD |
-0.41
|
$29.39B 355.53M USD | $18.66K 225.74 USD | $96.51 1.17 USD | $99.4 1.2 USD | $29.39B 355.53M USD | 0 | -$9.58 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $175.77 2.13 USD |
0
|
$29.36B 355.18M USD | $222.65K 2.69K USD | $175.77 2.13 USD | $180.78 2.19 USD | $29.36B 355.18M USD | 23.81 | $7.38 0.09 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $646 7.82 USD |
-0.49
|
$29.33B 354.86M USD | $17.51K 211.84 USD | $644 7.79 USD | $664.6 8.04 USD | $29.33B 354.86M USD | 15.19 | $42.52 0.51 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $316.7 3.83 USD |
-1.03
|
$29.03B 351.25M USD | $127.62K 1.54K USD | $315.65 3.82 USD | $322.3 3.9 USD | $29.03B 351.25M USD | 19.21 | $16.48 0.2 USD | |
| Bharat Bijlee Limited BBL.NS | $2,558.5 30.95 USD |
-1.36
|
$28.96B 350.41M USD | $17.09K 206.78 USD | $2,551 30.86 USD | $2,636.25 31.89 USD | $28.96B 350.41M USD | 43.64 | $58.62 0.71 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,318 40.14 USD |
+0.33
|
$28.69B 347.06M USD | $5.21K 63.06 USD | $3,247.15 39.29 USD | $3,434 41.55 USD | $28.69B 347.06M USD | 27.79 | $119.39 1.44 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $460 5.57 USD |
-0.17
|
$28.35B 342.96M USD | $41.01K 496.18 USD | $454.9 5.5 USD | $464.65 5.62 USD | $28.35B 342.96M USD | 18.55 | $24.79 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $253.25 3.06 USD |
-2.34
|
$28B 338.75M USD | $104.29K 1.26K USD | $252.5 3.05 USD | $261.75 3.17 USD | $28B 338.75M USD | 38.02 | $6.66 0.08 USD | |
| Genesys International Corporation Limited GENESYS.NS | $697 8.43 USD |
-2.44
|
$27.74B 335.63M USD | $68.21K 825.28 USD | $696.2 8.42 USD | $722.5 8.74 USD | $27.74B 335.63M USD | 52.72 | $13.22 0.16 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $956.95 11.58 USD |
+0.83
|
$27.72B 335.34M USD | $10.94K 132.36 USD | $950.1 11.49 USD | $966.95 11.7 USD | $27.72B 335.34M USD | 160.83 | $5.95 0.07 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,626.45 19.68 USD |
-0.7
|
$27.57B 333.49M USD | $3.57K 43.2 USD | $1,612.55 19.51 USD | $1,680.05 20.33 USD | $27.57B 333.49M USD | 21.22 | $76.64 0.93 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $313.6 3.79 USD |
+0.13
|
$27.48B 332.46M USD | $33.94K 410.57 USD | $313.2 3.79 USD | $325 3.93 USD | $27.48B 332.46M USD | 61.36 | $5.11 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $173.56 2.1 USD |
+0.23
|
$27.31B 330.43M USD | $13.18K 159.44 USD | $173.17 2.1 USD | $174.1 2.11 USD | $27.31B 330.43M USD | 4.19 | $41.4 0.5 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $5,269.55 63.75 USD |
+0.44
|
$27.07B 327.46M USD | $2.18K 26.33 USD | $5,241 63.41 USD | $5,344.95 64.66 USD | $27.07B 327.46M USD | 36.54 | $144.18 1.74 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $920.55 11.14 USD |
-2.56
|
$26.69B 322.95M USD | $297.2K 3.6K USD | $913.05 11.05 USD | $949 11.48 USD | $26.69B 322.95M USD | 20.64 | $44.59 0.54 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $805 9.74 USD |
-1.6
|
$26.63B 322.23M USD | $16.58K 200.53 USD | $805 9.74 USD | $830.95 10.05 USD | $26.63B 322.23M USD | 0 | -$44.5 -0.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.7 4.68 USD |
+1.36
|
$26.57B 321.51M USD | $21.28K 257.46 USD | $381.05 4.61 USD | $389 4.71 USD | $26.57B 321.51M USD | 23.25 | $16.63 0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $240.15 2.91 USD |
+0.53
|
$26.52B 320.9M USD | $34.23K 414.17 USD | $235.01 2.84 USD | $241 2.92 USD | $26.52B 320.9M USD | 33.49 | $7.17 0.09 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $399.15 4.83 USD |
-1.86
|
$26.36B 318.95M USD | $56.26K 680.6 USD | $398.5 4.82 USD | $410.1 4.96 USD | $26.36B 318.95M USD | 6.81 | $58.56 0.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||