Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Go Fashion (India) Limited GOCOLORS.NS | $864.2 10.46 USD |
-1.41
|
$46.69B 564.91M USD | $299.33K 3.62K USD | $848.1 10.26 USD | $877.95 10.62 USD | $46.69B 564.91M USD | 50.04 | $17.27 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,715.6 20.76 USD |
+0.48
|
$46.65B 564.37M USD | $67.17K 812.63 USD | $1,690 20.45 USD | $1,726.9 20.89 USD | $46.65B 564.37M USD | 90.53 | $18.95 0.23 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,199.8 50.81 USD |
+1.7
|
$46.5B 562.58M USD | $5.85K 70.81 USD | $4,045.5 48.94 USD | $4,262.5 51.57 USD | $46.5B 562.58M USD | 29.99 | $140 1.69 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,032.5 12.49 USD |
+1.92
|
$46.42B 561.58M USD | $26.36K 318.9 USD | $992 12 USD | $1,037.5 12.55 USD | $46.42B 561.58M USD | 41.76 | $24.72 0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.1 7.56 USD |
+5.88
|
$45.91B 555.38M USD | $80.56K 974.68 USD | $578.1 6.99 USD | $632.9 7.66 USD | $45.91B 555.38M USD | 0 | -$16.35 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $521.25 6.31 USD |
+3.22
|
$45.48B 550.24M USD | $285.93K 3.46K USD | $500 6.05 USD | $527.9 6.39 USD | $45.48B 550.24M USD | 68.85 | $7.57 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,576.4 19.07 USD |
+0.92
|
$45.25B 547.44M USD | $16.52K 199.9 USD | $1,502 18.17 USD | $1,585 19.18 USD | $45.25B 547.44M USD | 14.51 | $108.57 1.31 USD | |
| MAS Financial Services Limited MASFIN.NS | $267.75 3.24 USD |
+2.12
|
$43.75B 529.33M USD | $1.11M 13.41K USD | $253.95 3.07 USD | $269.4 3.26 USD | $43.75B 529.33M USD | 15.30 | $17.49 0.21 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $189.71 2.3 USD |
-0.44
|
$42.99B 520.12M USD | $69.95K 846.27 USD | $187.1 2.26 USD | $189.95 2.3 USD | $42.99B 520.12M USD | 41.33 | $4.59 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,327.5 76.55 USD |
-0.62
|
$42.97B 519.9M USD | $10.73K 129.84 USD | $6,164.5 74.58 USD | $6,367 77.03 USD | $42.97B 519.9M USD | 51.22 | $123.52 1.49 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,384.6 16.75 USD |
+1.29
|
$42.91B 519.1M USD | $112.59K 1.36K USD | $1,350 16.33 USD | $1,388.4 16.8 USD | $42.91B 519.1M USD | 20.50 | $67.53 0.82 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,382.1 16.72 USD |
-0.85
|
$42.51B 514.33M USD | $107.06K 1.3K USD | $1,358 16.43 USD | $1,404.9 17 USD | $42.51B 514.33M USD | 96.24 | $14.36 0.17 USD | |
| D. B. Corp Limited DBCORP.NS | $237.66 2.88 USD |
-0.82
|
$42.35B 512.35M USD | $65.44K 791.7 USD | $234.91 2.84 USD | $241.58 2.92 USD | $42.35B 512.35M USD | 9.61 | $24.73 0.3 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $665 8.05 USD |
-3.64
|
$42.2B 510.59M USD | $277.26K 3.35K USD | $646.55 7.82 USD | $699.95 8.47 USD | $42.2B 510.59M USD | 31.80 | $20.91 0.25 USD | |
| VRL Logistics Limited VRLLOG.NS | $482.15 5.83 USD |
+1.92
|
$42.17B 510.22M USD | $76.58K 926.49 USD | $461.3 5.58 USD | $489.6 5.92 USD | $42.17B 510.22M USD | 32.35 | $14.9 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $229.02 2.77 USD |
+1.1
|
$41.36B 500.38M USD | $103.18K 1.25K USD | $224.44 2.72 USD | $234.58 2.84 USD | $41.36B 500.38M USD | 25.53 | $8.97 0.11 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $803.5 9.72 USD |
+1.53
|
$40.99B 495.91M USD | $24.46K 295.9 USD | $761.4 9.21 USD | $808.6 9.78 USD | $40.99B 495.91M USD | 36.52 | $22 0.27 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,258 15.22 USD |
+1.86
|
$40.77B 493.29M USD | $49.21K 595.35 USD | $1,213.5 14.68 USD | $1,260 15.24 USD | $40.77B 493.29M USD | 22.00 | $57.18 0.69 USD | |
| Lux Industries Limited LUXIND.NS | $1,354.6 16.39 USD |
+1.7
|
$40.74B 492.83M USD | $34.17K 413.35 USD | $1,311.5 15.87 USD | $1,362 16.48 USD | $40.74B 492.83M USD | 23.59 | $57.4 0.69 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $569 6.88 USD |
+1.34
|
$40.06B 484.67M USD | $58.03K 702.04 USD | $550 6.65 USD | $593.8 7.18 USD | $40.06B 484.67M USD | 0 | -$4.16 -0.05 USD | |
| Uflex Limited UFLEX.NS | $548.1 6.63 USD |
<0.01
|
$39.74B 480.81M USD | $36.77K 444.86 USD | $534 6.46 USD | $555 6.71 USD | $39.74B 480.81M USD | 0 | -$41.15 -0.4 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,502.1 18.17 USD |
+1.34
|
$39.63B 479.51M USD | $26.27K 317.85 USD | $1,462.9 17.7 USD | $1,510 18.27 USD | $39.63B 479.51M USD | 79.81 | $18.82 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $289.3 3.5 USD |
+3.03
|
$39.46B 477.43M USD | $121.44K 1.47K USD | $276.35 3.34 USD | $293.85 3.56 USD | $39.46B 477.43M USD | 77.56 | $3.73 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,459.5 114.44 USD |
+1.99
|
$39.31B 475.55M USD | $5.03K 60.9 USD | $9,210.5 111.43 USD | $9,495 114.87 USD | $39.31B 475.55M USD | 21.47 | $440.56 5.33 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+1.38
|
$38.82B 469.7M USD | $296.58K 3.59K USD | $37.98 0.46 USD | $40.52 0.49 USD | $38.82B 469.7M USD | 34.25 | $1.16 0.01 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,216.8 14.72 USD |
-0.36
|
$38.81B 469.5M USD | $27.31K 330.41 USD | $1,197.3 14.49 USD | $1,234.6 14.94 USD | $38.81B 469.5M USD | 13.51 | $90 1.09 USD | |
| Borosil Limited BOROLTD.NS | $321.7 3.89 USD |
+2.7
|
$38.48B 465.51M USD | $78.28K 947.06 USD | $305 3.69 USD | $324 3.92 USD | $38.48B 465.51M USD | 55.46 | $5.8 0.07 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $419.85 5.08 USD |
+19.99
|
$38.32B 463.6M USD | $8.15M 98.62K USD | $357.45 4.32 USD | $419.85 5.08 USD | $38.32B 463.6M USD | 25.26 | $16.62 0.2 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,400.6 16.94 USD |
+2.79
|
$38.26B 462.86M USD | $209.28K 2.53K USD | $1,343.1 16.25 USD | $1,407.5 17.03 USD | $38.26B 462.86M USD | 24.94 | $56.14 0.68 USD | |
| Subros Limited SUBROS.NS | $583.4 7.06 USD |
+1.24
|
$38.21B 462.32M USD | $31.68K 383.25 USD | $575.15 6.96 USD | $586 7.09 USD | $38.21B 462.32M USD | 28.27 | $20.63 0.25 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,451.7 17.56 USD |
+0.23
|
$38.21B 462.26M USD | $29.09K 351.96 USD | $1,418.5 17.16 USD | $1,458.1 17.64 USD | $38.21B 462.26M USD | 19.88 | $73 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $322.4 3.9 USD |
+3.5
|
$38.2B 462.1M USD | $82.43K 997.21 USD | $306.55 3.71 USD | $325 3.93 USD | $38.2B 462.1M USD | 30.44 | $10.59 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,215.9 14.71 USD |
+0.57
|
$38.17B 461.8M USD | $56.03K 677.85 USD | $1,188 14.37 USD | $1,233.5 14.92 USD | $38.17B 461.8M USD | 18.38 | $66.13 0.8 USD | |
| CARE Ratings Limited CARERATING.NS | $1,262.2 15.27 USD |
+1.02
|
$37.78B 457.08M USD | $31.81K 384.81 USD | $1,220 14.76 USD | $1,271.3 15.38 USD | $37.78B 457.08M USD | 31.97 | $39.48 0.48 USD | |
| Rossari Biotech Limited ROSSARI.NS | $677.8 8.2 USD |
+1.96
|
$37.71B 456.18M USD | $88.45K 1.07K USD | $655.45 7.93 USD | $688 8.32 USD | $37.71B 456.18M USD | 27.55 | $24.6 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $548.1 6.63 USD |
+4.06
|
$37.36B 451.96M USD | $135.63K 1.64K USD | $509.55 6.16 USD | $549.8 6.65 USD | $37.36B 451.96M USD | 22.81 | $24.02 0.29 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $481.7 5.83 USD |
-0.91
|
$37.06B 448.42M USD | $21.55K 260.76 USD | $475 5.75 USD | $489 5.92 USD | $37.06B 448.42M USD | 38.41 | $12.54 0.15 USD | |
| MPS Limited MPSLTD.NS | $2,183.2 26.41 USD |
+0.34
|
$37.06B 448.41M USD | $14.04K 169.87 USD | $2,139.1 25.88 USD | $2,208.5 26.72 USD | $37.06B 448.41M USD | 28.34 | $77.02 0.93 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,454.9 17.6 USD |
+1.15
|
$37.06B 448.34M USD | $58.43K 706.88 USD | $1,405 17 USD | $1,484 17.95 USD | $37.06B 448.34M USD | 35.61 | $40.85 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $362.7 4.39 USD |
+1.2
|
$36.37B 440.03M USD | $33.41K 404.22 USD | $351.65 4.25 USD | $365.15 4.42 USD | $36.37B 440.03M USD | 44.39 | $8.17 0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,995.8 36.24 USD |
-1.45
|
$36.34B 439.62M USD | $6.21K 75.18 USD | $2,977.2 36.02 USD | $3,055 36.96 USD | $36.34B 439.62M USD | 25.07 | $119.47 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $387.95 4.69 USD |
+0.73
|
$36B 435.54M USD | $155.93K 1.89K USD | $375 4.54 USD | $390 4.72 USD | $36B 435.54M USD | 18.89 | $20.53 0.25 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $275.9 3.34 USD |
-2.2
|
$35.78B 432.83M USD | $75.89K 918.08 USD | $275 3.33 USD | $282.35 3.42 USD | $35.78B 432.83M USD | 985.35 | $0.28 0.003 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $386.65 4.68 USD |
+0.16
|
$35.5B 429.5M USD | $182.15K 2.2K USD | $375 4.54 USD | $390.8 4.73 USD | $35.5B 429.5M USD | 23.46 | $16.48 0.2 USD | |
| Jash Engineering Limited JASH.NS | $565.35 6.84 USD |
+2.04
|
$35.37B 427.92M USD | $447.34K 5.41K USD | $543.85 6.58 USD | $568 6.87 USD | $35.37B 427.92M USD | 39.23 | $14.41 0.17 USD | |
| Steel Strips Wheels Limited SSWL.NS | $225.02 2.72 USD |
+1.27
|
$35.32B 427.34M USD | $356.24K 4.31K USD | $217.17 2.63 USD | $225.7 2.73 USD | $35.32B 427.34M USD | 5.43 | $41.39 0.5 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.08 1.67 USD |
+1.45
|
$35.19B 425.72M USD | $130.3K 1.58K USD | $134.4 1.63 USD | $142.3 1.72 USD | $35.19B 425.72M USD | 41.46 | $3.33 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| MSTC Limited MSTCLTD.NS | $496.4 6.01 USD |
+1.7
|
$34.99B 423.36M USD | $208.62K 2.52K USD | $478.9 5.79 USD | $502.9 6.08 USD | $34.99B 423.36M USD | 8.97 | $55.3 0.67 USD | |
| Pitti Engineering Limited PITTIENG.NS | $913.7 11.05 USD |
+2.15
|
$34.48B 417.12M USD | $34.15K 413.11 USD | $871.15 10.54 USD | $918.9 11.12 USD | $34.48B 417.12M USD | 27.45 | $33.28 0.4 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.83 0.34 USD |
-0.46
|
$34.09B 412.44M USD | $13.37K 161.73 USD | $27.3 0.33 USD | $28.85 0.35 USD | $34.09B 412.44M USD | 44.88 | $0.62 0.007 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,239.8 15 USD |
-2.11
|
$33.82B 409.13M USD | $48.99K 592.66 USD | $1,220 14.76 USD | $1,277.9 15.46 USD | $33.82B 409.13M USD | 23.58 | $52.56 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $793.75 9.6 USD |
+3.33
|
$33.73B 408.11M USD | $69.48K 840.58 USD | $735.05 8.89 USD | $805 9.74 USD | $33.73B 408.11M USD | 65.38 | $12.14 0.15 USD | |
| Greenply Industries Limited GREENPLY.NS | $268.15 3.24 USD |
-0.87
|
$33.49B 405.21M USD | $112.68K 1.36K USD | $265 3.21 USD | $271.8 3.29 USD | $33.49B 405.21M USD | 36.58 | $7.33 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $227 2.75 USD |
+1.02
|
$33.49B 405.2M USD | $114.63K 1.39K USD | $216.17 2.62 USD | $229.03 2.77 USD | $33.49B 405.2M USD | 13.89 | $16.34 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,023.8 24.48 USD |
+0.86
|
$33.47B 404.95M USD | $17.98K 217.55 USD | $1,956.2 23.67 USD | $2,044 24.73 USD | $33.47B 404.95M USD | 18.27 | $110.76 1.34 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,512 78.78 USD |
+1.55
|
$33.45B 404.69M USD | $21.45K 259.49 USD | $6,296 76.17 USD | $6,540 79.12 USD | $33.45B 404.69M USD | 45.13 | $144.28 1.75 USD | |
| Bharat Bijlee Limited BBL.NS | $2,956.3 35.77 USD |
+2.02
|
$33.42B 404.27M USD | $51.17K 619.1 USD | $2,853 34.52 USD | $2,990.3 36.18 USD | $33.42B 404.27M USD | 50.50 | $58.54 0.71 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $557.55 6.75 USD |
-0.6
|
$32.98B 399.05M USD | $126.95K 1.54K USD | $550 6.65 USD | $566.55 6.85 USD | $32.98B 399.05M USD | 15.48 | $36.01 0.44 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,597.8 43.53 USD |
+1.25
|
$32.67B 395.21M USD | $6.03K 72.93 USD | $3,505 42.4 USD | $3,610 43.67 USD | $32.67B 395.21M USD | 24.16 | $148.88 1.8 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $340 4.11 USD |
+0.94
|
$32.53B 393.52M USD | $128.16K 1.55K USD | $330 3.99 USD | $343.05 4.15 USD | $32.53B 393.52M USD | 11.45 | $29.68 0.36 USD | |
| Kalyani Steels Limited KSL.NS | $742.75 8.99 USD |
+1.23
|
$32.49B 393.1M USD | $73.38K 887.72 USD | $726 8.78 USD | $750 9.07 USD | $32.49B 393.1M USD | 13.51 | $54.96 0.66 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| KDDL Limited KDDL.NS | $2,581.2 31.23 USD |
+0.48
|
$31.75B 384.09M USD | $14.01K 169.44 USD | $2,512.5 30.4 USD | $2,649 32.05 USD | $31.75B 384.09M USD | 32.20 | $80.15 0.97 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $283.7 3.43 USD |
+1.67
|
$31.74B 384.01M USD | $61.15K 739.84 USD | $276.3 3.34 USD | $286.3 3.46 USD | $31.74B 384.01M USD | 23.92 | $11.86 0.14 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,392.5 16.85 USD |
+1.24
|
$31.55B 381.76M USD | $5.62K 68.03 USD | $1,351 16.34 USD | $1,409.9 17.06 USD | $31.55B 381.76M USD | 30.12 | $46.22 0.56 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $581.1 7.03 USD |
+1.61
|
$31.35B 379.32M USD | $122.75K 1.49K USD | $550.1 6.66 USD | $587 7.1 USD | $31.35B 379.32M USD | 7.50 | $77.44 0.94 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,867.8 22.6 USD |
-1.22
|
$31.31B 378.79M USD | $34.7K 419.81 USD | $1,840 22.26 USD | $1,900 22.99 USD | $31.31B 378.79M USD | 30.77 | $60.69 0.73 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $789.15 9.55 USD |
+3.1
|
$31.1B 376.29M USD | $38.05K 460.29 USD | $769.85 9.31 USD | $797.4 9.65 USD | $31.1B 376.29M USD | 21.98 | $35.9 0.43 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $445.75 5.39 USD |
-0.82
|
$30.86B 373.3M USD | $55.18K 667.55 USD | $438.4 5.3 USD | $452.2 5.47 USD | $30.86B 373.3M USD | 11.89 | $37.48 0.45 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $679.35 8.22 USD |
+4.75
|
$30.82B 372.9M USD | $435.81K 5.27K USD | $651.9 7.89 USD | $726.8 8.79 USD | $30.82B 372.9M USD | 15.99 | $42.48 0.51 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $503 6.09 USD |
-0.22
|
$30.81B 372.74M USD | $159.46K 1.93K USD | $490 5.93 USD | $514 6.22 USD | $30.81B 372.74M USD | 0 | -$1.31 -0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.17 1.68 USD |
-2.14
|
$30.79B 372.46M USD | $104.1K 1.26K USD | $138.3 1.67 USD | $140.79 1.7 USD | $30.79B 372.46M USD | 3.94 | $35.28 0.43 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $2,954.2 35.74 USD |
+0.64
|
$30.76B 372.17M USD | $12.91K 156.15 USD | $2,895 35.02 USD | $2,981.8 36.07 USD | $30.76B 372.17M USD | 18.81 | $157.04 1.9 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $376.55 4.56 USD |
+0.86
|
$30.51B 369.17M USD | $91.17K 1.1K USD | $367.2 4.44 USD | $378.9 4.58 USD | $30.51B 369.17M USD | 11.22 | $33.56 0.41 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,524.2 42.64 USD |
-1.19
|
$30.45B 368.36M USD | $5.59K 67.61 USD | $3,502.9 42.38 USD | $3,589.7 43.43 USD | $30.45B 368.36M USD | 29.49 | $119.48 1.45 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| 63 moons technologies limited 63MOONS.NS | $654.2 7.91 USD |
+1.24
|
$30.19B 365.26M USD | $110.46K 1.34K USD | $616.2 7.45 USD | $669.95 8.11 USD | $30.19B 365.26M USD | 0 | -$7.82 -0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,022.5 60.76 USD |
+1.13
|
$30.17B 365.03M USD | $7.14K 86.42 USD | $4,870 58.92 USD | $5,085 61.52 USD | $30.17B 365.03M USD | 631.76 | $7.95 0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $438.1 5.3 USD |
+1.69
|
$29.49B 356.79M USD | $127.69K 1.54K USD | $425 5.14 USD | $444.5 5.38 USD | $29.49B 356.79M USD | 24.86 | $17.62 0.21 USD | |
| Prime Focus Limited PFOCUS.NS | $98.21 1.19 USD |
-0.51
|
$29.49B 356.76M USD | $34.42K 416.41 USD | $96.2 1.16 USD | $100.38 1.21 USD | $29.49B 356.76M USD | 0 | -$9.58 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $641.15 7.76 USD |
+1.7
|
$29.39B 355.57M USD | $34.01K 411.43 USD | $622.1 7.53 USD | $645.65 7.81 USD | $29.39B 355.57M USD | 42.91 | $14.94 0.18 USD | |
| S.J.S. Enterprises Limited SJS.NS | $938.1 11.35 USD |
+3.3
|
$29.39B 355.53M USD | $60.17K 727.93 USD | $898.3 10.87 USD | $944.95 11.43 USD | $29.39B 355.53M USD | 26.90 | $34.87 0.42 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $186.67 2.26 USD |
+1.77
|
$29.27B 354.08M USD | $198.32K 2.4K USD | $178 2.15 USD | $188.8 2.28 USD | $29.27B 354.08M USD | 0 | -$7.01 -0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NITCO Limited NITCO.NS | $124.44 1.51 USD |
-1.99
|
$28.49B 344.7M USD | $139.32K 1.69K USD | $123.24 1.49 USD | $127.09 1.54 USD | $28.49B 344.7M USD | 0 | -$110.1 -1.3 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $428.75 5.19 USD |
+0.21
|
$28.32B 342.61M USD | $58.34K 705.83 USD | $420.5 5.09 USD | $431.8 5.22 USD | $28.32B 342.61M USD | 7.32 | $58.57 0.71 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $646 7.82 USD |
-0.46
|
$28.31B 342.56M USD | $22.54K 272.74 USD | $625 7.56 USD | $653.85 7.91 USD | $28.31B 342.56M USD | 10.47 | $61.66 0.75 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $974.7 11.79 USD |
-1.09
|
$28.23B 341.56M USD | $52.6K 636.37 USD | $953.7 11.54 USD | $985.9 11.93 USD | $28.23B 341.56M USD | 162.17 | $6.01 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $229.41 2.78 USD |
-1.89
|
$28.13B 340.35M USD | $79.06K 956.43 USD | $226.31 2.74 USD | $231.69 2.8 USD | $28.13B 340.35M USD | 35.18 | $6.52 0.08 USD | |
| Sagar Cements Limited SAGCEM.NS | $214.16 2.59 USD |
+1.32
|
$28.02B 338.95M USD | $47.27K 571.88 USD | $207.15 2.51 USD | $215.48 2.61 USD | $28.02B 338.95M USD | 0 | -$9.43 -0.1 USD | |
| Pokarna Limited POKARNA.NS | $903.45 10.93 USD |
-1
|
$28.01B 338.88M USD | $102.63K 1.24K USD | $874 10.57 USD | $949.9 11.49 USD | $28.01B 338.88M USD | 19.33 | $46.73 0.57 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $945 11.43 USD |
-0.72
|
$27.54B 333.23M USD | $20.57K 248.89 USD | $921.05 11.14 USD | $966.9 11.7 USD | $27.54B 333.23M USD | 3.30 | $286.22 3.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||