Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹531.25 6.43 USD |
+4.93
|
₹40.77B 493.23M USD | ₹55.80K 675.14 USD | ₹496.00 6 USD | ₹531.60 6.43 USD | ₹40.77B 493.23M USD | 73.58 | ₹7.22 0.09 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹911.00 11.02 USD |
+0.19
|
₹40.61B 491.32M USD | ₹53.85K 651.43 USD | ₹892.55 10.8 USD | ₹915.70 11.08 USD | ₹40.61B 491.32M USD | 14.44 | ₹63.05 0.76 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹201.00 2.43 USD |
+0.2
|
₹40.54B 490.43M USD | ₹53.93K 652.5 USD | ₹198.56 2.4 USD | ₹203.50 2.46 USD | ₹40.54B 490.43M USD | 73.62 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹615.30 7.44 USD |
+0.05
|
₹40.14B 485.62M USD | ₹68.68K 830.87 USD | ₹606.00 7.33 USD | ₹621.05 7.51 USD | ₹40.14B 485.62M USD | 23.57 | ₹26.10 0.32 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹418.70 5.07 USD |
+1.92
|
₹40.00B 483.89M USD | ₹651.26K 7.88K USD | ₹398.80 4.82 USD | ₹424.00 5.13 USD | ₹40.00B 483.89M USD | 11.05 | ₹37.89 0.46 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,676.20 20.28 USD |
+0.98
|
₹39.21B 474.37M USD | ₹42.95K 519.66 USD | ₹1,636.40 19.8 USD | ₹1,704.80 20.63 USD | ₹39.21B 474.37M USD | 62.31 | ₹26.90 0.33 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹387.00 4.68 USD |
+1.31
|
₹39.16B 473.82M USD | ₹47.44K 573.99 USD | ₹377.65 4.57 USD | ₹388.00 4.69 USD | ₹39.16B 473.82M USD | 43.24 | ₹8.95 0.11 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,112.30 37.65 USD |
-1.05
|
₹39.03B 472.17M USD | ₹459.00 5.55 USD | ₹3,102.90 37.54 USD | ₹3,179.50 38.47 USD | ₹39.03B 472.17M USD | 31.85 | ₹97.71 1.18 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,263.30 27.38 USD |
-1.47
|
₹38.41B 464.72M USD | ₹7.31K 88.39 USD | ₹2,250.00 27.22 USD | ₹2,299.00 27.81 USD | ₹38.41B 464.72M USD | 20.77 | ₹108.95 1.32 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹875.30 10.59 USD |
-1.25
|
₹38.21B 462.27M USD | ₹75.71K 915.9 USD | ₹870.40 10.53 USD | ₹911.40 11.03 USD | ₹38.21B 462.27M USD | 13.42 | ₹65.22 0.79 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹672.00 8.13 USD |
-0.1
|
₹37.78B 457.07M USD | ₹49.22K 595.46 USD | ₹660.40 7.99 USD | ₹678.20 8.21 USD | ₹37.78B 457.07M USD | 14.21 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹548.50 6.64 USD |
+0.44
|
₹37.67B 455.7M USD | ₹27.08K 327.59 USD | ₹540.55 6.54 USD | ₹550.75 6.66 USD | ₹37.67B 455.7M USD | 0 | -₹18.57 -0.2 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹550.25 6.66 USD |
-1.06
|
₹37.04B 448.13M USD | ₹51.62K 624.5 USD | ₹547.60 6.63 USD | ₹558.00 6.75 USD | ₹37.04B 448.13M USD | 31.75 | ₹17.33 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹376.00 4.55 USD |
-1.38
|
₹36.35B 439.82M USD | ₹80.39K 972.59 USD | ₹373.80 4.52 USD | ₹382.90 4.63 USD | ₹36.35B 439.82M USD | 22.36 | ₹16.81 0.2 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.75 4.33 USD |
-0.24
|
₹35.96B 435.09M USD | ₹38.29K 463.27 USD | ₹351.00 4.25 USD | ₹360.75 4.36 USD | ₹35.96B 435.09M USD | 29.71 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,383.50 40.93 USD |
+0.03
|
₹35.58B 430.42M USD | ₹7.01K 84.8 USD | ₹3,340.00 40.41 USD | ₹3,408.30 41.23 USD | ₹35.58B 430.42M USD | 23.92 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹530.85 6.42 USD |
+3.8
|
₹35.56B 430.22M USD | ₹188.58K 2.28K USD | ₹506.15 6.12 USD | ₹536.75 6.49 USD | ₹35.56B 430.22M USD | 15.80 | ₹33.59 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,180.00 14.28 USD |
+0.41
|
₹35.48B 429.3M USD | ₹23.94K 289.65 USD | ₹1,161.00 14.05 USD | ₹1,199.50 14.51 USD | ₹35.48B 429.3M USD | 34.52 | ₹34.18 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹500.20 6.05 USD |
+0.62
|
₹35.22B 426.07M USD | ₹40.49K 489.86 USD | ₹496.15 6 USD | ₹510.00 6.17 USD | ₹35.22B 426.07M USD | 10.40 | ₹48.05 0.58 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.45 3.82 USD |
-1.08
|
₹34.88B 422.03M USD | ₹538.11K 6.51K USD | ₹310.00 3.75 USD | ₹325.00 3.93 USD | ₹34.88B 422.03M USD | 26.04 | ₹12.11 0.15 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹276.95 3.35 USD |
+0.8
|
₹34.59B 418.5M USD | ₹74.67K 903.39 USD | ₹274.00 3.31 USD | ₹278.75 3.37 USD | ₹34.59B 418.5M USD | 27.52 | ₹10.06 0.12 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,725.00 20.87 USD |
+20
|
₹34.55B 418.05M USD | ₹1.26M 15.21K USD | ₹1,441.60 17.44 USD | ₹1,725.00 20.87 USD | ₹34.55B 418.05M USD | 40.87 | ₹42.20 0.51 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.80 11.26 USD |
-1.45
|
₹34.36B 415.69M USD | ₹30.27K 366.23 USD | ₹918.00 11.11 USD | ₹945.30 11.44 USD | ₹34.36B 415.69M USD | 29.11 | ₹31.97 0.39 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.00 15 USD |
-1.7
|
₹34.27B 414.61M USD | ₹31.12K 376.46 USD | ₹1,229.80 14.88 USD | ₹1,274.90 15.42 USD | ₹34.27B 414.61M USD | 7.98 | ₹155.38 1.88 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹123.00 1.49 USD |
+0.18
|
₹34.12B 412.79M USD | ₹112.44K 1.36K USD | ₹120.51 1.46 USD | ₹123.78 1.5 USD | ₹34.12B 412.79M USD | 48.04 | ₹2.56 0.03 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹210.00 2.54 USD |
+1.01
|
₹33.95B 410.75M USD | ₹134.79K 1.63K USD | ₹203.26 2.46 USD | ₹210.00 2.54 USD | ₹33.95B 410.75M USD | 0 | -₹24.14 -0.2 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹238.40 2.88 USD |
-3.38
|
₹33.87B 409.72M USD | ₹1.45M 17.53K USD | ₹232.05 2.81 USD | ₹253.75 3.07 USD | ₹33.87B 409.72M USD | 0 | -₹28.60 -0.3 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.73 2.4 USD |
-0.05
|
₹33.69B 407.63M USD | ₹61.89K 748.77 USD | ₹196.34 2.38 USD | ₹198.98 2.41 USD | ₹33.69B 407.63M USD | 12.90 | ₹15.40 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,889.00 47.05 USD |
-1.64
|
₹33.65B 407.12M USD | ₹5.70K 69 USD | ₹3,878.20 46.92 USD | ₹3,998.10 48.37 USD | ₹33.65B 407.12M USD | 30.99 | ₹125.49 1.52 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,237.00 27.06 USD |
+2.26
|
₹33.49B 405.21M USD | ₹40.86K 494.3 USD | ₹2,162.20 26.16 USD | ₹2,240.90 27.11 USD | ₹33.49B 405.21M USD | 21.01 | ₹106.45 1.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,348.00 52.6 USD |
+0.86
|
₹33.29B 402.79M USD | ₹4.57K 55.27 USD | ₹4,272.10 51.69 USD | ₹4,350.00 52.63 USD | ₹33.29B 402.79M USD | 36.24 | ₹119.96 1.45 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹689.00 8.34 USD |
+7.88
|
₹33.27B 402.46M USD | ₹417.60K 5.05K USD | ₹636.55 7.7 USD | ₹695.00 8.41 USD | ₹33.27B 402.46M USD | 18.31 | ₹37.61 0.46 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹439.00 5.31 USD |
+0.93
|
₹33.22B 401.87M USD | ₹850.03K 10.28K USD | ₹420.00 5.08 USD | ₹462.95 5.6 USD | ₹33.22B 401.87M USD | 8.71 | ₹50.35 0.61 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹514.40 6.22 USD |
+3
|
₹32.65B 394.97M USD | ₹117.74K 1.42K USD | ₹496.45 6.01 USD | ₹522.00 6.32 USD | ₹32.65B 394.97M USD | 31.59 | ₹16.28 0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹114.15 1.38 USD |
-2.25
|
₹32.55B 393.76M USD | ₹244.48K 2.96K USD | ₹113.80 1.38 USD | ₹117.14 1.42 USD | ₹32.55B 393.76M USD | 0 | -₹0.40 -0.004 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹588.50 7.12 USD |
-1.32
|
₹32.52B 393.46M USD | ₹65.59K 793.55 USD | ₹582.55 7.05 USD | ₹599.55 7.25 USD | ₹32.52B 393.46M USD | 16.30 | ₹36.10 0.44 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹232.00 2.81 USD |
-1.51
|
₹31.84B 385.17M USD | ₹151.69K 1.84K USD | ₹231.10 2.8 USD | ₹237.35 2.87 USD | ₹31.84B 385.17M USD | 10.76 | ₹21.56 0.26 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹896.00 10.84 USD |
+2.1
|
₹31.77B 384.38M USD | ₹113.83K 1.38K USD | ₹862.95 10.44 USD | ₹913.90 11.06 USD | ₹31.77B 384.38M USD | 74.23 | ₹12.07 0.15 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹523.45 6.33 USD |
+0.85
|
₹31.58B 382.1M USD | ₹76.22K 922.1 USD | ₹509.00 6.16 USD | ₹523.50 6.33 USD | ₹31.58B 382.1M USD | 15.15 | ₹34.54 0.42 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹639.00 7.73 USD |
-0.25
|
₹31.51B 381.21M USD | ₹19.76K 239.06 USD | ₹630.70 7.63 USD | ₹649.80 7.86 USD | ₹31.51B 381.21M USD | 21.08 | ₹30.31 0.37 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹794.00 9.61 USD |
-1.21
|
₹31.48B 380.8M USD | ₹16.29K 197.08 USD | ₹784.10 9.49 USD | ₹803.70 9.72 USD | ₹31.48B 380.8M USD | 36.00 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,647.30 32.03 USD |
-0.28
|
₹31.37B 379.56M USD | ₹17.12K 207.1 USD | ₹2,607.20 31.54 USD | ₹2,678.00 32.4 USD | ₹31.37B 379.56M USD | 12.22 | ₹216.54 2.62 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹717.30 8.68 USD |
-1.79
|
₹31.17B 377.09M USD | ₹95.63K 1.16K USD | ₹710.50 8.6 USD | ₹728.45 8.81 USD | ₹31.17B 377.09M USD | 13.89 | ₹51.62 0.62 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹577.00 6.98 USD |
-1.85
|
₹31.03B 375.45M USD | ₹448.96K 5.43K USD | ₹565.70 6.84 USD | ₹610.00 7.38 USD | ₹31.03B 375.45M USD | 92.46 | ₹6.24 0.08 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,722.00 32.93 USD |
-0.45
|
₹30.77B 372.23M USD | ₹41.96K 507.67 USD | ₹2,695.00 32.61 USD | ₹2,779.50 33.63 USD | ₹30.77B 372.23M USD | 23.73 | ₹114.70 1.39 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹702.45 8.5 USD |
+3.37
|
₹30.76B 372.12M USD | ₹71.55K 865.58 USD | ₹676.10 8.18 USD | ₹714.90 8.65 USD | ₹30.76B 372.12M USD | 0 | -₹230.80 -2.7 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.60 3.44 USD |
+0.18
|
₹30.69B 371.35M USD | ₹118.61K 1.43K USD | ₹280.70 3.4 USD | ₹285.15 3.45 USD | ₹30.69B 371.35M USD | 18.66 | ₹15.25 0.18 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.00 3.57 USD |
-0.32
|
₹30.52B 369.25M USD | ₹45.32K 548.25 USD | ₹293.60 3.55 USD | ₹299.00 3.62 USD | ₹30.52B 369.25M USD | 0 | -₹0.38 -0.004 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.65 4 USD |
-1.67
|
₹30.31B 366.72M USD | ₹62.28K 753.51 USD | ₹329.65 3.99 USD | ₹338.00 4.09 USD | ₹30.31B 366.72M USD | 16.12 | ₹20.51 0.25 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹436.15 5.28 USD |
-3.94
|
₹30.29B 366.49M USD | ₹133.27K 1.61K USD | ₹436.15 5.28 USD | ₹460.80 5.57 USD | ₹30.29B 366.49M USD | 76.38 | ₹5.71 0.07 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹437.70 5.3 USD |
-0.31
|
₹29.52B 357.15M USD | ₹82.43K 997.23 USD | ₹426.35 5.16 USD | ₹442.80 5.36 USD | ₹29.52B 357.15M USD | 16.78 | ₹26.07 0.32 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹940.00 11.37 USD |
-1.38
|
₹29.51B 357.01M USD | ₹58.41K 706.65 USD | ₹940.00 11.37 USD | ₹958.95 11.6 USD | ₹29.51B 357.01M USD | 19.00 | ₹49.47 0.6 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,755.00 21.23 USD |
-0.91
|
₹29.49B 356.78M USD | ₹129.45K 1.57K USD | ₹1,733.00 20.97 USD | ₹1,778.90 21.52 USD | ₹29.49B 356.78M USD | 15.41 | ₹113.83 1.38 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹11,461.00 138.66 USD |
+4.66
|
₹29.41B 355.8M USD | ₹20.02K 242.22 USD | ₹10,801.00 130.67 USD | ₹11,693.00 141.47 USD | ₹29.41B 355.8M USD | 74.38 | ₹154.08 1.86 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹456.95 5.53 USD |
-0.64
|
₹28.79B 348.3M USD | ₹393.73K 4.76K USD | ₹453.00 5.48 USD | ₹467.05 5.65 USD | ₹28.79B 348.3M USD | 8.24 | ₹55.43 0.67 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹620.80 7.51 USD |
-0.41
|
₹28.51B 344.87M USD | ₹85.87K 1.04K USD | ₹610.00 7.38 USD | ₹624.80 7.56 USD | ₹28.51B 344.87M USD | 14.97 | ₹41.46 0.5 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,657.00 32.15 USD |
-3.61
|
₹28.22B 341.38M USD | ₹14.07K 170.19 USD | ₹2,620.20 31.7 USD | ₹2,810.00 34 USD | ₹28.22B 341.38M USD | 28.41 | ₹93.51 1.13 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹850.00 10.28 USD |
-1.28
|
₹28.12B 340.25M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹28.12B 340.25M USD | 0 | -₹39.28 -0.4 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹166.50 2.01 USD |
-1.48
|
₹27.93B 337.9M USD | ₹203.26K 2.46K USD | ₹165.85 2.01 USD | ₹168.85 2.04 USD | ₹27.93B 337.9M USD | 10.09 | ₹16.50 0.2 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.50 1.89 USD |
+1.35
|
₹27.90B 337.54M USD | ₹31.93K 386.26 USD | ₹152.91 1.85 USD | ₹156.86 1.9 USD | ₹27.90B 337.54M USD | 8.52 | ₹18.35 0.22 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,184.10 14.33 USD |
+3.67
|
₹27.79B 336.23M USD | ₹54.76K 662.47 USD | ₹1,127.30 13.64 USD | ₹1,196.50 14.48 USD | ₹27.79B 336.23M USD | 74.99 | ₹15.79 0.19 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.00 4.22 USD |
-0.01
|
₹27.67B 334.74M USD | ₹98.04K 1.19K USD | ₹346.60 4.19 USD | ₹354.35 4.29 USD | ₹27.67B 334.74M USD | 14.38 | ₹24.26 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹317.00 3.84 USD |
-0.61
|
₹27.53B 333.05M USD | ₹70.91K 857.87 USD | ₹312.40 3.78 USD | ₹319.00 3.86 USD | ₹27.53B 333.05M USD | 8.02 | ₹39.48 0.48 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.40 1.47 USD |
+0.32
|
₹27.51B 332.86M USD | ₹97.64K 1.18K USD | ₹119.30 1.44 USD | ₹121.49 1.47 USD | ₹27.51B 332.86M USD | 25.45 | ₹4.77 0.06 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,818.90 22.01 USD |
+10.3
|
₹27.49B 332.55M USD | ₹559.41K 6.77K USD | ₹1,789.80 21.65 USD | ₹1,915.50 23.17 USD | ₹27.49B 332.55M USD | 15.77 | ₹115.30 1.39 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹704.00 8.52 USD |
-2.11
|
₹27.27B 329.9M USD | ₹21.00K 254.09 USD | ₹700.05 8.47 USD | ₹718.40 8.69 USD | ₹27.27B 329.9M USD | 581.81 | ₹1.21 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.50 2.1 USD |
-0.34
|
₹27.20B 329.1M USD | ₹163.03K 1.97K USD | ₹170.00 2.06 USD | ₹174.42 2.11 USD | ₹27.20B 329.1M USD | 168.44 | ₹1.03 0.01 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.78 1.49 USD |
-1.05
|
₹27.16B 328.6M USD | ₹62.90K 760.95 USD | ₹122.46 1.48 USD | ₹124.30 1.5 USD | ₹27.16B 328.6M USD | 7.81 | ₹15.72 0.19 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹436.20 5.28 USD |
-0.84
|
₹26.88B 325.21M USD | ₹18.09K 218.88 USD | ₹433.00 5.24 USD | ₹445.35 5.39 USD | ₹26.88B 325.21M USD | 17.65 | ₹24.70 0.3 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹410.70 4.97 USD |
-0.71
|
₹26.77B 323.82M USD | ₹50.06K 605.69 USD | ₹406.00 4.91 USD | ₹413.80 5.01 USD | ₹26.77B 323.82M USD | 12.41 | ₹33.07 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹386.10 4.67 USD |
-0.99
|
₹26.72B 323.23M USD | ₹78.21K 946.21 USD | ₹376.25 4.55 USD | ₹389.90 4.72 USD | ₹26.72B 323.23M USD | 11.31 | ₹34.11 0.41 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹242.60 2.94 USD |
-0.69
|
₹26.65B 322.46M USD | ₹87.39K 1.06K USD | ₹240.00 2.9 USD | ₹246.00 2.98 USD | ₹26.65B 322.46M USD | 28.98 | ₹8.37 0.1 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,178.00 14.25 USD |
-6.56
|
₹26.65B 322.4M USD | ₹137.16K 1.66K USD | ₹1,121.10 13.56 USD | ₹1,191.00 14.41 USD | ₹26.65B 322.4M USD | 21.57 | ₹54.59 0.66 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.75 5.31 USD |
-0.24
|
₹26.54B 321.11M USD | ₹65.88K 797.04 USD | ₹435.30 5.27 USD | ₹442.00 5.35 USD | ₹26.54B 321.11M USD | 3.96 | ₹110.60 1.34 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,732.00 20.95 USD |
+0.98
|
₹26.31B 318.33M USD | ₹19.05K 230.42 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.31B 318.33M USD | 31.35 | ₹55.23 0.67 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹846.00 10.24 USD |
+0.62
|
₹25.97B 314.17M USD | ₹25.04K 302.95 USD | ₹835.15 10.1 USD | ₹854.25 10.34 USD | ₹25.97B 314.17M USD | 5.03 | ₹167.89 2.03 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,035.70 60.92 USD |
-0.1
|
₹25.86B 312.91M USD | ₹1.35K 16.32 USD | ₹5,002.00 60.52 USD | ₹5,137.00 62.15 USD | ₹25.86B 312.91M USD | 45.19 | ₹111.43 1.35 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹495.80 6 USD |
+0.01
|
₹25.70B 310.98M USD | ₹19.77K 239.22 USD | ₹488.75 5.91 USD | ₹495.80 6 USD | ₹25.70B 310.98M USD | 15.05 | ₹32.93 0.4 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹771.85 9.34 USD |
+0.22
|
₹25.55B 309.16M USD | ₹77.42K 936.63 USD | ₹759.20 9.19 USD | ₹780.00 9.44 USD | ₹25.55B 309.16M USD | 45.19 | ₹17.08 0.21 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹123.15 1.49 USD |
-2.89
|
₹25.30B 306.12M USD | ₹176.99K 2.14K USD | ₹123.15 1.49 USD | ₹127.50 1.54 USD | ₹25.30B 306.12M USD | 13.15 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.45 11.04 USD |
0
|
₹25.09B 303.55M USD | ₹15.95K 192.91 USD | ₹902.70 10.92 USD | ₹917.55 11.1 USD | ₹25.09B 303.55M USD | 24.56 | ₹37.14 0.45 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,020.00 12.34 USD |
-1.23
|
₹24.41B 295.33M USD | ₹10.07K 121.87 USD | ₹1,010.00 12.22 USD | ₹1,037.80 12.56 USD | ₹24.41B 295.33M USD | 593.02 | ₹1.72 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,480.00 17.91 USD |
-1.91
|
₹24.32B 294.27M USD | ₹1.22K 14.71 USD | ₹1,480.00 17.91 USD | ₹1,560.00 18.87 USD | ₹24.32B 294.27M USD | 243.42 | ₹6.08 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹187.01 2.26 USD |
-0.53
|
₹24.25B 293.38M USD | ₹26.02K 314.79 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹24.25B 293.38M USD | 88.21 | ₹2.12 0.03 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹435.10 5.26 USD |
+1.21
|
₹24.10B 291.59M USD | ₹79.56K 962.52 USD | ₹428.35 5.18 USD | ₹440.85 5.33 USD | ₹24.10B 291.59M USD | 15.78 | ₹27.56 0.33 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹383.00 4.63 USD |
-1.68
|
₹23.96B 289.89M USD | ₹79.27K 959.06 USD | ₹378.95 4.58 USD | ₹387.00 4.68 USD | ₹23.96B 289.89M USD | 4.87 | ₹78.54 0.95 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹855.10 10.35 USD |
-1.25
|
₹23.94B 289.67M USD | ₹95.70K 1.16K USD | ₹849.00 10.27 USD | ₹889.80 10.77 USD | ₹23.94B 289.67M USD | 48.53 | ₹17.62 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹299.95 3.63 USD |
-0.74
|
₹23.72B 287.03M USD | ₹245.77K 2.97K USD | ₹294.40 3.56 USD | ₹308.60 3.73 USD | ₹23.72B 287.03M USD | 51.18 | ₹5.86 0.07 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹354.50 4.29 USD |
+0.93
|
₹23.56B 285.03M USD | ₹168.09K 2.03K USD | ₹348.00 4.21 USD | ₹365.00 4.42 USD | ₹23.56B 285.03M USD | 28.86 | ₹12.28 0.15 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.20 4.93 USD |
-0.65
|
₹23.18B 280.48M USD | ₹87.11K 1.05K USD | ₹406.50 4.92 USD | ₹410.70 4.97 USD | ₹23.18B 280.48M USD | 33.90 | ₹12.01 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹866.00 10.48 USD |
-1.15
|
₹23.18B 280.4M USD | ₹73.37K 887.62 USD | ₹857.35 10.37 USD | ₹881.45 10.66 USD | ₹23.18B 280.4M USD | 27.22 | ₹31.81 0.38 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.41 0.68 USD |
+1.99
|
₹23.03B 278.57M USD | ₹441.17K 5.34K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹23.03B 278.57M USD | 0.73 | ₹77.05 0.93 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,300.00 27.83 USD |
-3.51
|
₹23.01B 278.38M USD | ₹42.58K 515.17 USD | ₹2,280.50 27.59 USD | ₹2,425.00 29.34 USD | ₹23.01B 278.38M USD | 57.00 | ₹40.35 0.49 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,045.90 12.65 USD |
-2.46
|
₹22.96B 277.75M USD | ₹57.32K 693.48 USD | ₹1,035.10 12.52 USD | ₹1,080.00 13.07 USD | ₹22.96B 277.75M USD | 54.33 | ₹19.25 0.23 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹499.70 6.05 USD |
+0.86
|
₹22.95B 277.69M USD | ₹105.37K 1.27K USD | ₹488.50 5.91 USD | ₹502.90 6.08 USD | ₹22.95B 277.69M USD | 0 | -₹3.26 -0.03 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹729.15 8.82 USD |
-1.65
|
₹22.94B 277.54M USD | ₹60.51K 732.06 USD | ₹723.20 8.75 USD | ₹738.05 8.93 USD | ₹22.94B 277.54M USD | 23.14 | ₹31.50 0.38 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.00 3.81 USD |
-0.88
|
₹22.90B 277.01M USD | ₹18.98K 229.58 USD | ₹313.00 3.79 USD | ₹317.10 3.84 USD | ₹22.90B 277.01M USD | 10.50 | ₹30.00 0.36 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹502.35 6.08 USD |
-1.23
|
₹22.79B 275.74M USD | ₹25.27K 305.68 USD | ₹498.00 6.02 USD | ₹513.35 6.21 USD | ₹22.79B 275.74M USD | 10.12 | ₹49.61 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
