Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹854.15 10.33 USD |
+1.58
|
₹46.77B 565.89M USD | ₹48.97K 592.43 USD | ₹837.75 10.14 USD | ₹854.70 10.34 USD | ₹46.77B 565.89M USD | 34.90 | ₹24.47 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,214.90 50.99 USD |
+0.77
|
₹46.67B 564.61M USD | ₹338.00 4.09 USD | ₹4,185.00 50.63 USD | ₹4,229.50 51.17 USD | ₹46.67B 564.61M USD | 150.42 | ₹28.02 0.34 USD | ||
| Subros Limited SUBROS.NS | ₹714.85 8.65 USD |
+1.66
|
₹46.63B 564.19M USD | ₹14.53K 175.75 USD | ₹703.20 8.51 USD | ₹725.45 8.78 USD | ₹46.63B 564.19M USD | 28.15 | ₹25.39 0.31 USD | ||
| Symphony Limited SYMPHONY.NS | ₹671.00 8.12 USD |
+0.07
|
₹46.08B 557.47M USD | ₹23.46K 283.79 USD | ₹669.00 8.09 USD | ₹679.90 8.23 USD | ₹46.08B 557.47M USD | 0 | -₹20.55 -0.2 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹777.55 9.41 USD |
+1.14
|
₹45.96B 556.02M USD | ₹25.24K 305.37 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.96B 556.02M USD | 23.68 | ₹32.83 0.4 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹961.40 11.63 USD |
+3.3
|
₹45.84B 554.53M USD | ₹20.43K 247.19 USD | ₹934.00 11.3 USD | ₹961.50 11.63 USD | ₹45.84B 554.53M USD | 31.68 | ₹30.34 0.37 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,759.60 45.48 USD |
+0.72
|
₹45.79B 554.02M USD | ₹1.92K 23.22 USD | ₹3,733.00 45.16 USD | ₹3,778.90 45.72 USD | ₹45.79B 554.02M USD | 23.26 | ₹161.63 1.96 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹170.00 2.06 USD |
+0.04
|
₹45.32B 548.34M USD | ₹16.91K 204.52 USD | ₹169.00 2.04 USD | ₹173.24 2.1 USD | ₹45.32B 548.34M USD | 30.57 | ₹5.56 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹914.20 11.06 USD |
+1.6
|
₹45.27B 547.67M USD | ₹25.73K 311.34 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.27B 547.67M USD | 12.49 | ₹73.15 0.88 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹788.50 9.54 USD |
+0.9
|
₹45.27B 547.64M USD | ₹10.22K 123.6 USD | ₹785.80 9.51 USD | ₹797.95 9.65 USD | ₹45.27B 547.64M USD | 13.41 | ₹58.77 0.71 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
-0.36
|
₹45.14B 546.17M USD | ₹123.00 1.49 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.17M USD | 30.56 | ₹117.78 1.42 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹523.05 6.33 USD |
+1.13
|
₹44.48B 538.19M USD | ₹152.28K 1.84K USD | ₹515.10 6.23 USD | ₹527.70 6.38 USD | ₹44.48B 538.19M USD | 8.95 | ₹58.44 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.20 16.12 USD |
+0.75
|
₹44.28B 535.72M USD | ₹28.86K 349.16 USD | ₹1,315.30 15.91 USD | ₹1,337.80 16.19 USD | ₹44.28B 535.72M USD | 23.73 | ₹56.13 0.68 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹858.45 10.39 USD |
+1.53
|
₹43.82B 530.1M USD | ₹25.56K 309.25 USD | ₹845.00 10.22 USD | ₹862.00 10.43 USD | ₹43.82B 530.1M USD | 15.08 | ₹56.91 0.69 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹855.85 10.35 USD |
+1.58
|
₹43.41B 525.16M USD | ₹22.46K 271.68 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹43.41B 525.16M USD | 211.84 | ₹4.04 0.05 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,219.90 14.76 USD |
+5.32
|
₹42.32B 512.06M USD | ₹251.27K 3.04K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.32B 512.06M USD | 25.93 | ₹47.03 0.57 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹240.50 2.91 USD |
+2.47
|
₹42.07B 509.01M USD | ₹61.31K 741.8 USD | ₹233.67 2.83 USD | ₹240.58 2.91 USD | ₹42.07B 509.01M USD | 17.76 | ₹13.54 0.16 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,827.00 70.5 USD |
+3.45
|
₹41.88B 506.72M USD | ₹22.93K 277.45 USD | ₹5,749.00 69.55 USD | ₹6,000.00 72.59 USD | ₹41.88B 506.72M USD | 27.00 | ₹215.74 2.61 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹752.95 9.11 USD |
+1.33
|
₹41.57B 502.96M USD | ₹65.25K 789.37 USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹41.57B 502.96M USD | 19.52 | ₹38.57 0.47 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,621.00 19.61 USD |
+1.3
|
₹41.36B 500.37M USD | ₹13.49K 163.23 USD | ₹1,586.10 19.19 USD | ₹1,621.00 19.61 USD | ₹41.36B 500.37M USD | 16.39 | ₹98.89 1.2 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹369.05 4.46 USD |
-0.79
|
₹41.32B 499.96M USD | ₹44.76K 541.57 USD | ₹367.60 4.45 USD | ₹378.20 4.58 USD | ₹41.32B 499.96M USD | 24.48 | ₹15.07 0.18 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹661.30 8 USD |
+0.05
|
₹40.89B 494.66M USD | ₹44.96K 543.98 USD | ₹650.00 7.86 USD | ₹670.00 8.11 USD | ₹40.89B 494.66M USD | 22.68 | ₹29.15 0.35 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹597.05 7.22 USD |
+1.79
|
₹40.19B 486.24M USD | ₹21.33K 258 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.19B 486.24M USD | 28.26 | ₹21.12 0.26 USD | ||
| GHCL Limited GHCL.NS | ₹435.05 5.26 USD |
+1.46
|
₹39.88B 482.46M USD | ₹74.44K 900.6 USD | ₹429.00 5.19 USD | ₹435.75 5.27 USD | ₹39.88B 482.46M USD | 8.67 | ₹50.17 0.61 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,606.00 55.72 USD |
-0.34
|
₹39.85B 482.17M USD | ₹1.90K 22.93 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.85B 482.17M USD | 38.18 | ₹120.62 1.46 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹580.35 7.02 USD |
+6.79
|
₹39.79B 481.38M USD | ₹443.17K 5.36K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹39.79B 481.38M USD | 21.88 | ₹26.52 0.32 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹245.09 2.97 USD |
+1.85
|
₹39.60B 479.12M USD | ₹72.80K 880.75 USD | ₹239.89 2.9 USD | ₹250.00 3.02 USD | ₹39.60B 479.12M USD | 27.17 | ₹9.02 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,299.50 15.72 USD |
-0.95
|
₹39.08B 472.78M USD | ₹18.97K 229.52 USD | ₹1,292.00 15.63 USD | ₹1,323.90 16.02 USD | ₹39.08B 472.78M USD | 37.65 | ₹34.51 0.42 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹351.20 4.25 USD |
+1.29
|
₹38.68B 467.91M USD | ₹4.71K 56.92 USD | ₹346.95 4.2 USD | ₹352.50 4.26 USD | ₹38.68B 467.91M USD | 0 | -₹3.29 -0.03 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹630.00 7.62 USD |
+13.94
|
₹38.59B 466.85M USD | ₹8.81M 106.62K USD | ₹575.85 6.97 USD | ₹638.00 7.72 USD | ₹38.59B 466.85M USD | 0 | -₹0.88 -0.01 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹381.45 4.61 USD |
+1.26
|
₹38.25B 462.79M USD | ₹56.77K 686.87 USD | ₹377.80 4.57 USD | ₹389.45 4.71 USD | ₹38.25B 462.79M USD | 59.60 | ₹6.40 0.08 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,890.50 22.87 USD |
-0.6
|
₹37.87B 458.16M USD | ₹7.59K 91.81 USD | ₹1,872.10 22.65 USD | ₹1,927.90 23.32 USD | ₹37.87B 458.16M USD | 34.39 | ₹54.97 0.67 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹226.30 2.74 USD |
+1.33
|
₹37.84B 457.75M USD | ₹60.46K 731.48 USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹37.84B 457.75M USD | 14.37 | ₹15.74 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹177.20 2.14 USD |
+2.45
|
₹37.81B 457.47M USD | ₹94.38K 1.14K USD | ₹173.10 2.09 USD | ₹177.94 2.15 USD | ₹37.81B 457.47M USD | 39.37 | ₹4.50 0.05 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹425.45 5.15 USD |
+1.82
|
₹37.73B 456.5M USD | ₹59.85K 724.04 USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.73B 456.5M USD | 57.49 | ₹7.40 0.09 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,073.50 12.99 USD |
-0.71
|
₹36.90B 446.41M USD | ₹82.68K 1K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹36.90B 446.41M USD | 78.18 | ₹13.73 0.17 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,208.40 14.62 USD |
+0.36
|
₹36.65B 443.45M USD | ₹11.84K 143.28 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.65B 443.45M USD | 0 | -₹22.51 -0.2 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹232.84 2.82 USD |
+4.52
|
₹36.63B 443.12M USD | ₹449.32K 5.44K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.63B 443.12M USD | 19.29 | ₹12.07 0.15 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,495.00 18.09 USD |
+0.99
|
₹36.53B 441.92M USD | ₹21.55K 260.69 USD | ₹1,475.00 17.85 USD | ₹1,508.60 18.25 USD | ₹36.53B 441.92M USD | 23.58 | ₹63.38 0.77 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| KDDL Limited KDDL.NS | ₹2,959.20 35.8 USD |
+0.49
|
₹36.40B 440.33M USD | ₹14.48K 175.21 USD | ₹2,882.00 34.87 USD | ₹2,980.00 36.05 USD | ₹36.40B 440.33M USD | 41.35 | ₹71.56 0.87 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.40 2.46 USD |
+0.79
|
₹36.26B 438.63M USD | ₹16.23K 196.31 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.63M USD | 10.91 | ₹18.63 0.23 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹360.00 4.36 USD |
+0.15
|
₹36.19B 437.83M USD | ₹22.20K 268.62 USD | ₹358.60 4.34 USD | ₹365.30 4.42 USD | ₹36.19B 437.83M USD | 29.97 | ₹12.01 0.15 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,760.00 57.59 USD |
+0.68
|
₹36.06B 436.21M USD | ₹1.18K 14.3 USD | ₹4,718.10 57.08 USD | ₹4,804.50 58.13 USD | ₹36.06B 436.21M USD | 39.17 | ₹121.51 1.47 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.75 4.62 USD |
+3.51
|
₹35.75B 432.54M USD | ₹223.75K 2.71K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.75B 432.54M USD | 34.26 | ₹11.14 0.13 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹472.00 5.71 USD |
+0.96
|
₹35.71B 432.08M USD | ₹23.99K 290.28 USD | ₹466.00 5.64 USD | ₹472.00 5.71 USD | ₹35.71B 432.08M USD | 9.22 | ₹51.14 0.62 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹388.80 4.7 USD |
-0.22
|
₹35.64B 431.21M USD | ₹85.49K 1.03K USD | ₹388.10 4.7 USD | ₹395.00 4.78 USD | ₹35.64B 431.21M USD | 19.41 | ₹20.03 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹308.25 3.73 USD |
+0.6
|
₹35.57B 430.34M USD | ₹56.63K 685.09 USD | ₹306.05 3.7 USD | ₹310.45 3.76 USD | ₹35.57B 430.34M USD | 0 | -₹7.87 -0.09 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹885.80 10.72 USD |
+3.89
|
₹35.11B 424.83M USD | ₹40.14K 485.66 USD | ₹858.05 10.38 USD | ₹888.00 10.74 USD | ₹35.11B 424.83M USD | 63.36 | ₹13.98 0.17 USD | ||
| Kalyani Steels Limited KSL.NS | ₹803.90 9.73 USD |
+1.35
|
₹35.09B 424.56M USD | ₹7.03K 85.08 USD | ₹793.05 9.59 USD | ₹805.60 9.75 USD | ₹35.09B 424.56M USD | 13.60 | ₹59.09 0.71 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,109.00 25.52 USD |
+0.96
|
₹34.88B 422M USD | ₹1.24K 15.03 USD | ₹2,081.70 25.19 USD | ₹2,117.00 25.61 USD | ₹34.88B 422M USD | 30.31 | ₹69.56 0.84 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹774.95 9.38 USD |
+1.41
|
₹34.84B 421.5M USD | ₹22.62K 273.63 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.84B 421.5M USD | 60.35 | ₹12.84 0.16 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹377.90 4.57 USD |
+3.24
|
₹34.49B 417.28M USD | ₹47.65K 576.45 USD | ₹365.15 4.42 USD | ₹379.00 4.59 USD | ₹34.49B 417.28M USD | 17.67 | ₹21.38 0.26 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹75.88 0.92 USD |
+3.46
|
₹34.40B 416.24M USD | ₹85.05K 1.03K USD | ₹73.58 0.89 USD | ₹75.89 0.92 USD | ₹34.40B 416.24M USD | 20.96 | ₹3.62 0.04 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹442.45 5.35 USD |
+0.49
|
₹33.95B 410.78M USD | ₹2.12K 25.65 USD | ₹440.10 5.32 USD | ₹444.05 5.37 USD | ₹33.95B 410.78M USD | 44.37 | ₹9.97 0.12 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹779.00 9.42 USD |
+8.25
|
₹33.85B 409.52M USD | ₹332.07K 4.02K USD | ₹720.00 8.71 USD | ₹780.00 9.44 USD | ₹33.85B 409.52M USD | 17.66 | ₹44.11 0.53 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.00 1.8 USD |
-0.68
|
₹33.77B 408.54M USD | ₹59.90K 724.68 USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.77B 408.54M USD | 25.21 | ₹5.91 0.07 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹508.65 6.15 USD |
+1.95
|
₹33.60B 406.45M USD | ₹30.83K 372.94 USD | ₹502.30 6.08 USD | ₹510.95 6.18 USD | ₹33.60B 406.45M USD | 22.31 | ₹22.79 0.28 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹338.20 4.09 USD |
+0.07
|
₹33.56B 405.98M USD | ₹50.48K 610.7 USD | ₹336.60 4.07 USD | ₹346.15 4.19 USD | ₹33.56B 405.98M USD | 1409.16 | ₹0.24 0.002 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.00 10.99 USD |
-0.77
|
₹33.52B 405.51M USD | ₹19.16K 231.79 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.52B 405.51M USD | 28.54 | ₹31.81 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,350.50 16.34 USD |
-0.06
|
₹33.34B 403.42M USD | ₹4.90K 59.31 USD | ₹1,343.00 16.25 USD | ₹1,374.80 16.63 USD | ₹33.34B 403.42M USD | 35.82 | ₹37.70 0.46 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹119.60 1.45 USD |
+0.14
|
₹33.18B 401.38M USD | ₹153.43K 1.86K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.18B 401.38M USD | 42.11 | ₹2.84 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,179.00 26.36 USD |
+2.23
|
₹33.09B 400.35M USD | ₹30.06K 363.62 USD | ₹2,132.50 25.8 USD | ₹2,210.00 26.74 USD | ₹33.09B 400.35M USD | 61.58 | ₹35.38 0.43 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,119.90 37.75 USD |
-0.03
|
₹32.83B 397.21M USD | ₹743.00 8.99 USD | ₹3,087.10 37.35 USD | ₹3,147.90 38.08 USD | ₹32.83B 397.21M USD | 20.66 | ₹150.94 1.83 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,845.00 34.42 USD |
+1.3
|
₹32.16B 389.05M USD | ₹10.07K 121.87 USD | ₹2,795.00 33.81 USD | ₹2,862.90 34.64 USD | ₹32.16B 389.05M USD | 26.79 | ₹106.16 1.28 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,908.00 23.08 USD |
+1.11
|
₹32.06B 387.86M USD | ₹108.42K 1.31K USD | ₹1,875.00 22.68 USD | ₹1,939.50 23.46 USD | ₹32.06B 387.86M USD | 36.23 | ₹52.65 0.64 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹352.80 4.27 USD |
-2.07
|
₹31.29B 378.51M USD | ₹23.26K 281.36 USD | ₹351.00 4.25 USD | ₹363.95 4.4 USD | ₹31.29B 378.51M USD | 60.10 | ₹5.87 0.07 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹283.50 3.43 USD |
+1.67
|
₹31.15B 376.82M USD | ₹27.97K 338.33 USD | ₹279.95 3.39 USD | ₹285.00 3.45 USD | ₹31.15B 376.82M USD | 34.57 | ₹8.20 0.1 USD | ||
| MPS Limited MPSLTD.NS | ₹1,825.40 22.08 USD |
+3.75
|
₹30.99B 374.89M USD | ₹7.88K 95.27 USD | ₹1,761.00 21.31 USD | ₹1,845.00 22.32 USD | ₹30.99B 374.89M USD | 17.88 | ₹102.05 1.23 USD | ||
| Uflex Limited UFLEX.NS | ₹426.70 5.16 USD |
+1.38
|
₹30.81B 372.78M USD | ₹23.40K 283.14 USD | ₹423.05 5.12 USD | ₹432.00 5.23 USD | ₹30.81B 372.78M USD | 9.71 | ₹43.90 0.53 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.99 2.87 USD |
+0.92
|
₹30.73B 371.79M USD | ₹10.89K 131.7 USD | ₹235.17 2.85 USD | ₹240.28 2.91 USD | ₹30.73B 371.79M USD | 215.44 | ₹1.10 0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹138.12 1.67 USD |
-1.15
|
₹30.55B 369.65M USD | ₹25.47K 308.13 USD | ₹138.02 1.67 USD | ₹140.49 1.7 USD | ₹30.55B 369.65M USD | 8.63 | ₹16.00 0.19 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,985.20 48.21 USD |
+0.79
|
₹30.51B 369.18M USD | ₹706.00 8.54 USD | ₹3,959.00 47.9 USD | ₹4,010.70 48.52 USD | ₹30.51B 369.18M USD | 42.85 | ₹92.99 1.13 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹655.00 7.92 USD |
+3.34
|
₹30.18B 365.15M USD | ₹119.42K 1.44K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.18B 365.15M USD | 0 | -₹4.88 -0.05 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹535.50 6.48 USD |
+2.12
|
₹30.11B 364.23M USD | ₹55.63K 673.01 USD | ₹526.00 6.36 USD | ₹539.75 6.53 USD | ₹30.11B 364.23M USD | 16.96 | ₹31.56 0.38 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.55 5.23 USD |
+0.99
|
₹29.93B 362.12M USD | ₹10.07K 121.88 USD | ₹430.30 5.21 USD | ₹436.00 5.27 USD | ₹29.93B 362.12M USD | 11.03 | ₹39.19 0.47 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹470.10 5.69 USD |
+0.39
|
₹29.82B 360.71M USD | ₹13.14K 158.95 USD | ₹466.00 5.64 USD | ₹471.50 5.7 USD | ₹29.82B 360.71M USD | 36.58 | ₹12.85 0.16 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹318.00 3.85 USD |
+0.89
|
₹29.51B 357.01M USD | ₹31.70K 383.57 USD | ₹315.20 3.81 USD | ₹318.65 3.86 USD | ₹29.51B 357.01M USD | 19.59 | ₹16.23 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹172.50 2.09 USD |
+0.75
|
₹29.50B 356.88M USD | ₹74.89K 906.01 USD | ₹171.99 2.08 USD | ₹174.25 2.11 USD | ₹29.50B 356.88M USD | 10.66 | ₹16.18 0.2 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.95 3.48 USD |
+1.02
|
₹29.14B 352.55M USD | ₹10.97K 132.66 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.14B 352.55M USD | 33.56 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹997.70 12.07 USD |
+1.54
|
₹29.04B 351.39M USD | ₹10.44K 126.29 USD | ₹981.00 11.87 USD | ₹1,004.70 12.16 USD | ₹29.04B 351.39M USD | 6.69 | ₹148.96 1.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹659.95 7.98 USD |
+3.44
|
₹28.90B 349.6M USD | ₹12.17K 147.25 USD | ₹637.55 7.71 USD | ₹662.45 8.01 USD | ₹28.90B 349.6M USD | 0 | -₹48.49 -0.5 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹630.10 7.62 USD |
+3.99
|
₹28.59B 345.86M USD | ₹70.30K 850.49 USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.59B 345.86M USD | 12.37 | ₹50.90 0.62 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹512.95 6.21 USD |
+0.21
|
₹28.41B 343.75M USD | ₹22.52K 272.45 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.41B 343.75M USD | 19.05 | ₹26.92 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹897.95 10.86 USD |
+0.96
|
₹28.19B 341.04M USD | ₹7.80K 94.35 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.19B 341.04M USD | 62.70 | ₹14.32 0.17 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,451.00 65.95 USD |
-0.19
|
₹28.00B 338.72M USD | ₹382.00 4.62 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.00B 338.72M USD | 51.44 | ₹105.95 1.28 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,619.40 31.69 USD |
+1.26
|
₹27.82B 336.55M USD | ₹4.25K 51.45 USD | ₹2,601.00 31.47 USD | ₹2,650.00 32.06 USD | ₹27.82B 336.55M USD | 29.95 | ₹87.44 1.06 USD | ||
| Jash Engineering Limited JASH.NS | ₹440.50 5.33 USD |
+1.66
|
₹27.71B 335.24M USD | ₹30.55K 369.59 USD | ₹434.55 5.26 USD | ₹442.00 5.35 USD | ₹27.71B 335.24M USD | 36.70 | ₹12.00 0.15 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹532.95 6.45 USD |
+3.13
|
₹27.63B 334.29M USD | ₹51.39K 621.72 USD | ₹518.60 6.27 USD | ₹539.00 6.52 USD | ₹27.63B 334.29M USD | 27.21 | ₹19.58 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,172.00 14.18 USD |
+0.6
|
₹27.51B 332.79M USD | ₹9.86K 119.25 USD | ₹1,150.10 13.91 USD | ₹1,184.80 14.33 USD | ₹27.51B 332.79M USD | 139.02 | ₹8.43 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.95 1.61 USD |
+1
|
₹27.32B 330.48M USD | ₹23.43K 283.46 USD | ₹132.12 1.6 USD | ₹133.53 1.62 USD | ₹27.32B 330.48M USD | 8.08 | ₹16.44 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹404.60 4.89 USD |
+0.75
|
₹27.28B 330.02M USD | ₹14.05K 169.99 USD | ₹401.80 4.86 USD | ₹409.90 4.96 USD | ₹27.28B 330.02M USD | 13.22 | ₹30.60 0.37 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,138.60 13.78 USD |
+0.93
|
₹27.22B 329.37M USD | ₹3.44K 41.65 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.22B 329.37M USD | 280.44 | ₹4.06 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||