Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹456.90 5.53 USD |
+0.61
|
₹40.52B 490.2M USD | ₹32.70K 395.59 USD | ₹446.50 5.4 USD | ₹460.00 5.57 USD | ₹40.52B 490.2M USD | 28.91 | ₹15.80 0.19 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹907.85 10.98 USD |
-0.15
|
₹40.47B 489.62M USD | ₹53.85K 651.43 USD | ₹892.55 10.8 USD | ₹915.70 11.08 USD | ₹40.47B 489.62M USD | 14.39 | ₹63.05 0.76 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.23 2.42 USD |
-0.18
|
₹40.38B 488.55M USD | ₹53.93K 652.5 USD | ₹198.56 2.4 USD | ₹203.50 2.46 USD | ₹40.38B 488.55M USD | 73.34 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹614.15 7.43 USD |
-0.14
|
₹40.06B 484.71M USD | ₹68.68K 830.87 USD | ₹606.00 7.33 USD | ₹621.05 7.51 USD | ₹40.06B 484.71M USD | 23.53 | ₹26.10 0.32 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹415.30 5.02 USD |
+1.1
|
₹39.67B 479.97M USD | ₹649.96K 7.86K USD | ₹398.80 4.82 USD | ₹424.00 5.13 USD | ₹39.67B 479.97M USD | 9.75 | ₹42.59 0.52 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,682.90 20.36 USD |
+1.39
|
₹39.37B 476.27M USD | ₹42.95K 519.65 USD | ₹1,636.40 19.8 USD | ₹1,704.80 20.63 USD | ₹39.37B 476.27M USD | 62.56 | ₹26.90 0.33 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,125.30 37.81 USD |
-0.64
|
₹39.19B 474.14M USD | ₹459.00 5.55 USD | ₹3,102.90 37.54 USD | ₹3,179.50 38.47 USD | ₹39.19B 474.14M USD | 32.18 | ₹97.09 1.17 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹385.05 4.66 USD |
+0.8
|
₹38.97B 471.44M USD | ₹47.44K 573.98 USD | ₹377.65 4.57 USD | ₹388.00 4.69 USD | ₹38.97B 471.44M USD | 43.02 | ₹8.95 0.11 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,259.30 27.33 USD |
-1.64
|
₹38.34B 463.9M USD | ₹7.31K 88.39 USD | ₹2,250.00 27.22 USD | ₹2,299.00 27.81 USD | ₹38.34B 463.9M USD | 20.73 | ₹108.95 1.32 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹877.10 10.61 USD |
-1.04
|
₹38.29B 463.22M USD | ₹75.70K 915.87 USD | ₹870.40 10.53 USD | ₹911.40 11.03 USD | ₹38.29B 463.22M USD | 13.59 | ₹64.54 0.78 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹670.75 8.11 USD |
-0.28
|
₹37.71B 456.22M USD | ₹49.22K 595.46 USD | ₹660.40 7.99 USD | ₹678.20 8.21 USD | ₹37.71B 456.22M USD | 14.19 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹546.75 6.61 USD |
+0.12
|
₹37.55B 454.25M USD | ₹27.08K 327.56 USD | ₹540.55 6.54 USD | ₹550.75 6.66 USD | ₹37.55B 454.25M USD | 0 | -₹18.57 -0.2 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹549.65 6.65 USD |
-1.17
|
₹37.00B 447.64M USD | ₹51.62K 624.5 USD | ₹547.60 6.63 USD | ₹558.00 6.75 USD | ₹37.00B 447.64M USD | 31.71 | ₹17.33 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹377.75 4.57 USD |
-0.92
|
₹36.52B 441.87M USD | ₹80.39K 972.59 USD | ₹373.80 4.52 USD | ₹382.90 4.63 USD | ₹36.52B 441.87M USD | 22.67 | ₹16.66 0.2 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,187.60 14.37 USD |
+1.06
|
₹35.71B 432.07M USD | ₹23.94K 289.65 USD | ₹1,161.00 14.05 USD | ₹1,199.50 14.51 USD | ₹35.71B 432.07M USD | 34.74 | ₹34.18 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹354.90 4.29 USD |
-1.03
|
₹35.68B 431.62M USD | ₹38.29K 463.27 USD | ₹351.00 4.25 USD | ₹360.75 4.36 USD | ₹35.68B 431.62M USD | 29.47 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,373.20 40.81 USD |
-0.28
|
₹35.47B 429.11M USD | ₹7.01K 84.8 USD | ₹3,340.00 40.41 USD | ₹3,408.30 41.23 USD | ₹35.47B 429.11M USD | 23.85 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹528.00 6.39 USD |
+3.25
|
₹35.37B 427.91M USD | ₹188.07K 2.28K USD | ₹506.15 6.12 USD | ₹536.75 6.49 USD | ₹35.37B 427.91M USD | 15.71 | ₹33.59 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹498.75 6.03 USD |
+0.33
|
₹35.11B 424.83M USD | ₹40.46K 489.55 USD | ₹496.15 6 USD | ₹510.00 6.17 USD | ₹35.11B 424.83M USD | 10.37 | ₹48.05 0.58 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.65 3.82 USD |
-1.02
|
₹34.91B 422.3M USD | ₹538.05K 6.51K USD | ₹310.00 3.75 USD | ₹325.00 3.93 USD | ₹34.91B 422.3M USD | 25.80 | ₹12.23 0.15 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹276.80 3.35 USD |
+0.75
|
₹34.57B 418.28M USD | ₹74.67K 903.39 USD | ₹274.00 3.31 USD | ₹278.75 3.37 USD | ₹34.57B 418.28M USD | 27.51 | ₹10.06 0.12 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,725.00 20.87 USD |
+20
|
₹34.55B 418.05M USD | ₹1.26M 15.21K USD | ₹1,441.60 17.44 USD | ₹1,725.00 20.87 USD | ₹34.55B 418.05M USD | 40.87 | ₹42.20 0.51 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,246.20 15.08 USD |
-1.21
|
₹34.44B 416.68M USD | ₹31.12K 376.46 USD | ₹1,229.80 14.88 USD | ₹1,274.90 15.42 USD | ₹34.44B 416.68M USD | 8.11 | ₹153.50 1.86 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹927.15 11.22 USD |
-1.84
|
₹34.22B 414.06M USD | ₹30.27K 366.22 USD | ₹918.00 11.11 USD | ₹945.30 11.44 USD | ₹34.22B 414.06M USD | 29.04 | ₹31.92 0.39 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.51 1.48 USD |
-0.22
|
₹33.98B 411.15M USD | ₹105.94K 1.28K USD | ₹120.51 1.46 USD | ₹123.78 1.5 USD | ₹33.98B 411.15M USD | 47.66 | ₹2.57 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹238.55 2.89 USD |
-3.32
|
₹33.89B 409.98M USD | ₹1.45M 17.53K USD | ₹232.05 2.81 USD | ₹253.75 3.07 USD | ₹33.89B 409.98M USD | 0 | -₹27.64 -0.3 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹208.87 2.53 USD |
+0.47
|
₹33.77B 408.54M USD | ₹134.79K 1.63K USD | ₹203.26 2.46 USD | ₹210.00 2.54 USD | ₹33.77B 408.54M USD | 0 | -₹24.14 -0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,890.90 47.07 USD |
-1.59
|
₹33.67B 407.31M USD | ₹5.70K 69 USD | ₹3,878.20 46.92 USD | ₹3,998.10 48.37 USD | ₹33.67B 407.31M USD | 31.00 | ₹125.49 1.52 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹197.94 2.39 USD |
-0.45
|
₹33.56B 406.01M USD | ₹61.89K 748.77 USD | ₹196.34 2.38 USD | ₹198.98 2.41 USD | ₹33.56B 406.01M USD | 12.91 | ₹15.33 0.19 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,230.00 26.98 USD |
+1.94
|
₹33.39B 403.94M USD | ₹40.86K 494.3 USD | ₹2,162.20 26.16 USD | ₹2,240.90 27.11 USD | ₹33.39B 403.94M USD | 20.94 | ₹106.45 1.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,335.70 52.45 USD |
+0.57
|
₹33.20B 401.65M USD | ₹4.57K 55.27 USD | ₹4,272.10 51.69 USD | ₹4,350.00 52.63 USD | ₹33.20B 401.65M USD | 35.93 | ₹120.64 1.46 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹684.90 8.29 USD |
+7.24
|
₹33.07B 400.07M USD | ₹417.59K 5.05K USD | ₹636.55 7.7 USD | ₹695.00 8.41 USD | ₹33.07B 400.07M USD | 19.52 | ₹35.07 0.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹436.55 5.28 USD |
+0.37
|
₹33.03B 399.63M USD | ₹850.02K 10.28K USD | ₹420.00 5.08 USD | ₹462.95 5.6 USD | ₹33.03B 399.63M USD | 8.67 | ₹50.35 0.61 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹518.75 6.28 USD |
+3.87
|
₹32.92B 398.31M USD | ₹117.58K 1.42K USD | ₹496.45 6.01 USD | ₹522.00 6.32 USD | ₹32.92B 398.31M USD | 31.86 | ₹16.28 0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹114.19 1.38 USD |
-2.22
|
₹32.56B 393.9M USD | ₹244.38K 2.96K USD | ₹113.80 1.38 USD | ₹117.14 1.42 USD | ₹32.56B 393.9M USD | 0 | -₹0.41 -0.004 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹586.85 7.1 USD |
-1.59
|
₹32.43B 392.35M USD | ₹65.59K 793.55 USD | ₹582.55 7.05 USD | ₹599.55 7.25 USD | ₹32.43B 392.35M USD | 16.25 | ₹36.10 0.44 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹232.77 2.82 USD |
-1.18
|
₹31.94B 386.45M USD | ₹151.69K 1.84K USD | ₹231.10 2.8 USD | ₹237.35 2.87 USD | ₹31.94B 386.45M USD | 10.79 | ₹21.56 0.26 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹894.20 10.82 USD |
+1.89
|
₹31.71B 383.6M USD | ₹113.83K 1.38K USD | ₹862.95 10.44 USD | ₹913.90 11.06 USD | ₹31.71B 383.6M USD | 72.69 | ₹12.30 0.15 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,663.50 32.22 USD |
+0.33
|
₹31.56B 381.88M USD | ₹17.12K 207.1 USD | ₹2,607.20 31.54 USD | ₹2,678.00 32.4 USD | ₹31.56B 381.88M USD | 13.30 | ₹200.17 2.42 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹638.35 7.72 USD |
-0.35
|
₹31.48B 380.82M USD | ₹19.76K 239.06 USD | ₹630.70 7.63 USD | ₹649.80 7.86 USD | ₹31.48B 380.82M USD | 21.13 | ₹30.20 0.37 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹520.40 6.3 USD |
+0.26
|
₹31.40B 379.87M USD | ₹76.18K 921.61 USD | ₹509.00 6.16 USD | ₹523.50 6.33 USD | ₹31.40B 379.87M USD | 15.06 | ₹34.54 0.42 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹790.10 9.56 USD |
-1.69
|
₹31.32B 378.93M USD | ₹16.29K 197.08 USD | ₹784.10 9.49 USD | ₹803.70 9.72 USD | ₹31.32B 378.93M USD | 35.83 | ₹22.05 0.27 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹717.30 8.68 USD |
-1.79
|
₹31.17B 377.09M USD | ₹95.63K 1.16K USD | ₹710.50 8.6 USD | ₹728.45 8.81 USD | ₹31.17B 377.09M USD | 13.89 | ₹51.62 0.62 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹578.05 6.99 USD |
-1.68
|
₹31.09B 376.14M USD | ₹448.71K 5.43K USD | ₹565.70 6.84 USD | ₹610.00 7.38 USD | ₹31.09B 376.14M USD | 92.63 | ₹6.24 0.08 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,722.90 32.94 USD |
-0.42
|
₹30.78B 372.35M USD | ₹41.94K 507.43 USD | ₹2,695.00 32.61 USD | ₹2,779.50 33.63 USD | ₹30.78B 372.35M USD | 23.73 | ₹114.70 1.39 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹701.00 8.48 USD |
+3.16
|
₹30.69B 371.35M USD | ₹71.55K 865.58 USD | ₹676.10 8.18 USD | ₹714.90 8.65 USD | ₹30.69B 371.35M USD | 0 | -₹230.80 -2.7 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹283.60 3.43 USD |
-0.18
|
₹30.59B 370.05M USD | ₹118.61K 1.43K USD | ₹280.70 3.4 USD | ₹285.15 3.45 USD | ₹30.59B 370.05M USD | 18.59 | ₹15.25 0.18 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.10 3.57 USD |
-0.29
|
₹30.53B 369.37M USD | ₹45.32K 548.25 USD | ₹293.60 3.55 USD | ₹299.00 3.62 USD | ₹30.53B 369.37M USD | 0 | -₹0.38 -0.004 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹438.60 5.31 USD |
-3.4
|
₹30.46B 368.55M USD | ₹133.27K 1.61K USD | ₹436.15 5.28 USD | ₹460.80 5.57 USD | ₹30.46B 368.55M USD | 79.45 | ₹5.52 0.07 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.15 3.99 USD |
-1.81
|
₹30.27B 366.17M USD | ₹62.28K 753.51 USD | ₹329.65 3.99 USD | ₹338.00 4.09 USD | ₹30.27B 366.17M USD | 16.09 | ₹20.51 0.25 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹952.00 11.52 USD |
-0.13
|
₹29.89B 361.57M USD | ₹58.41K 706.65 USD | ₹940.00 11.37 USD | ₹958.95 11.6 USD | ₹29.89B 361.57M USD | 19.29 | ₹49.33 0.6 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,766.40 21.37 USD |
-0.27
|
₹29.68B 359.1M USD | ₹129.44K 1.57K USD | ₹1,733.00 20.97 USD | ₹1,778.90 21.52 USD | ₹29.68B 359.1M USD | 15.55 | ₹113.53 1.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹435.90 5.27 USD |
-0.72
|
₹29.40B 355.68M USD | ₹82.43K 997.23 USD | ₹426.35 5.16 USD | ₹442.80 5.36 USD | ₹29.40B 355.68M USD | 16.72 | ₹26.07 0.32 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹11,441.00 138.42 USD |
+4.47
|
₹29.36B 355.18M USD | ₹20.02K 242.22 USD | ₹10,801.00 130.67 USD | ₹11,693.00 141.47 USD | ₹29.36B 355.18M USD | 81.65 | ₹140.11 1.7 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹457.75 5.54 USD |
-0.47
|
₹28.84B 348.91M USD | ₹393.28K 4.76K USD | ₹453.00 5.48 USD | ₹467.05 5.65 USD | ₹28.84B 348.91M USD | 8.25 | ₹55.43 0.67 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹620.50 7.51 USD |
-0.46
|
₹28.49B 344.7M USD | ₹85.87K 1.04K USD | ₹610.00 7.38 USD | ₹624.80 7.56 USD | ₹28.49B 344.7M USD | 15.26 | ₹40.65 0.49 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,662.60 32.21 USD |
-3.41
|
₹28.28B 342.1M USD | ₹14.07K 170.18 USD | ₹2,620.20 31.7 USD | ₹2,810.00 34 USD | ₹28.28B 342.1M USD | 29.57 | ₹90.04 1.09 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹167.05 2.02 USD |
-1.15
|
₹28.02B 339.01M USD | ₹203.26K 2.46K USD | ₹165.85 2.01 USD | ₹168.85 2.04 USD | ₹28.02B 339.01M USD | 10.12 | ₹16.50 0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹844.65 10.22 USD |
-1.9
|
₹27.95B 338.11M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.95B 338.11M USD | 0 | -₹39.28 -0.4 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,190.10 14.4 USD |
+4.19
|
₹27.93B 337.93M USD | ₹54.70K 661.75 USD | ₹1,127.30 13.64 USD | ₹1,196.50 14.48 USD | ₹27.93B 337.93M USD | 78.55 | ₹15.15 0.18 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹348.90 4.22 USD |
-0.04
|
₹27.66B 334.64M USD | ₹98.02K 1.19K USD | ₹346.60 4.19 USD | ₹354.35 4.29 USD | ₹27.66B 334.64M USD | 14.38 | ₹24.26 0.29 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.14 1.88 USD |
+0.47
|
₹27.66B 334.6M USD | ₹31.92K 386.23 USD | ₹152.91 1.85 USD | ₹156.86 1.9 USD | ₹27.66B 334.6M USD | 8.45 | ₹18.35 0.22 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.21 1.47 USD |
+0.17
|
₹27.47B 332.34M USD | ₹97.54K 1.18K USD | ₹119.30 1.44 USD | ₹121.49 1.47 USD | ₹27.47B 332.34M USD | 25.35 | ₹4.78 0.06 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,815.30 21.96 USD |
+10.08
|
₹27.43B 331.89M USD | ₹559.39K 6.77K USD | ₹1,789.80 21.65 USD | ₹1,915.50 23.17 USD | ₹27.43B 331.89M USD | 15.74 | ₹115.30 1.39 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹704.85 8.53 USD |
-2
|
₹27.30B 330.29M USD | ₹21.00K 254.09 USD | ₹700.05 8.47 USD | ₹718.40 8.69 USD | ₹27.30B 330.29M USD | 592.31 | ₹1.19 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹314.35 3.8 USD |
-1.44
|
₹27.30B 330.27M USD | ₹70.91K 857.87 USD | ₹312.40 3.78 USD | ₹319.00 3.86 USD | ₹27.30B 330.27M USD | 8.07 | ₹38.91 0.47 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.23 1.49 USD |
-0.69
|
₹27.26B 329.8M USD | ₹62.90K 760.95 USD | ₹122.46 1.48 USD | ₹124.30 1.5 USD | ₹27.26B 329.8M USD | 7.83 | ₹15.72 0.19 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.92 2.09 USD |
-0.68
|
₹27.11B 328M USD | ₹162.98K 1.97K USD | ₹170.00 2.06 USD | ₹174.42 2.11 USD | ₹27.11B 328M USD | 167.88 | ₹1.03 0.01 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹434.95 5.26 USD |
-1.13
|
₹26.80B 324.28M USD | ₹18.09K 218.88 USD | ₹433.00 5.24 USD | ₹445.35 5.39 USD | ₹26.80B 324.28M USD | 17.81 | ₹24.42 0.3 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹410.80 4.97 USD |
-0.69
|
₹26.77B 323.9M USD | ₹50.06K 605.69 USD | ₹406.00 4.91 USD | ₹413.80 5.01 USD | ₹26.77B 323.9M USD | 12.50 | ₹32.84 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹384.80 4.66 USD |
-1.32
|
₹26.63B 322.15M USD | ₹78.21K 946.21 USD | ₹376.25 4.55 USD | ₹389.90 4.72 USD | ₹26.63B 322.15M USD | 11.28 | ₹34.11 0.41 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹241.97 2.93 USD |
-0.95
|
₹26.58B 321.62M USD | ₹87.39K 1.06K USD | ₹240.00 2.9 USD | ₹246.00 2.98 USD | ₹26.58B 321.62M USD | 28.90 | ₹8.37 0.1 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,174.20 14.21 USD |
-6.86
|
₹26.56B 321.36M USD | ₹137.16K 1.66K USD | ₹1,121.10 13.56 USD | ₹1,191.00 14.41 USD | ₹26.56B 321.36M USD | 23.09 | ₹50.84 0.62 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.55 5.31 USD |
-0.28
|
₹26.53B 320.96M USD | ₹65.81K 796.19 USD | ₹435.30 5.27 USD | ₹442.00 5.35 USD | ₹26.53B 320.96M USD | 3.96 | ₹110.60 1.34 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,729.90 20.93 USD |
+0.86
|
₹26.28B 317.94M USD | ₹18.76K 226.94 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.28B 317.94M USD | 31.32 | ₹55.23 0.67 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹847.30 10.25 USD |
+0.78
|
₹26.01B 314.66M USD | ₹25.04K 302.95 USD | ₹835.15 10.1 USD | ₹854.25 10.34 USD | ₹26.01B 314.66M USD | 8.48 | ₹99.80 1.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,035.90 60.93 USD |
-0.1
|
₹25.87B 312.93M USD | ₹1.35K 16.32 USD | ₹5,002.00 60.52 USD | ₹5,137.00 62.15 USD | ₹25.87B 312.93M USD | 45.19 | ₹111.43 1.35 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹493.45 5.97 USD |
-0.46
|
₹25.58B 309.51M USD | ₹19.77K 239.22 USD | ₹488.75 5.91 USD | ₹495.80 6 USD | ₹25.58B 309.51M USD | 14.98 | ₹32.93 0.4 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹123.82 1.5 USD |
-2.37
|
₹25.44B 307.78M USD | ₹176.79K 2.14K USD | ₹123.15 1.49 USD | ₹127.50 1.54 USD | ₹25.44B 307.78M USD | 13.22 | ₹9.36 0.11 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹768.30 9.3 USD |
-0.24
|
₹25.44B 307.74M USD | ₹77.42K 936.62 USD | ₹759.20 9.19 USD | ₹780.00 9.44 USD | ₹25.44B 307.74M USD | 44.98 | ₹17.08 0.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.05 11.03 USD |
-0.04
|
₹25.08B 303.41M USD | ₹15.95K 192.91 USD | ₹902.70 10.92 USD | ₹917.55 11.1 USD | ₹25.08B 303.41M USD | 24.57 | ₹37.12 0.45 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,511.00 18.28 USD |
+0.15
|
₹24.83B 300.43M USD | ₹1.22K 14.71 USD | ₹1,480.00 17.91 USD | ₹1,560.00 18.87 USD | ₹24.83B 300.43M USD | 248.11 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,025.10 12.4 USD |
-0.74
|
₹24.53B 296.81M USD | ₹10.07K 121.87 USD | ₹1,010.00 12.22 USD | ₹1,037.80 12.56 USD | ₹24.53B 296.81M USD | 595.98 | ₹1.72 0.02 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹187.98 2.27 USD |
-0.02
|
₹24.38B 294.9M USD | ₹26.02K 314.79 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹24.38B 294.9M USD | 88.66 | ₹2.12 0.03 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹436.00 5.27 USD |
+1.42
|
₹24.15B 292.2M USD | ₹79.56K 962.52 USD | ₹428.35 5.18 USD | ₹440.85 5.33 USD | ₹24.15B 292.2M USD | 15.82 | ₹27.56 0.33 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹857.20 10.37 USD |
-1
|
₹24.00B 290.38M USD | ₹95.56K 1.16K USD | ₹849.00 10.27 USD | ₹889.80 10.77 USD | ₹24.00B 290.38M USD | 48.64 | ₹17.62 0.21 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹380.55 4.6 USD |
-2.31
|
₹23.81B 288.03M USD | ₹79.27K 959.05 USD | ₹378.95 4.58 USD | ₹387.00 4.68 USD | ₹23.81B 288.03M USD | 4.84 | ₹78.54 0.95 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹299.40 3.62 USD |
-0.93
|
₹23.68B 286.5M USD | ₹245.17K 2.97K USD | ₹294.40 3.56 USD | ₹308.60 3.73 USD | ₹23.68B 286.5M USD | 51.09 | ₹5.86 0.07 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹353.15 4.27 USD |
+0.54
|
₹23.47B 283.94M USD | ₹168.09K 2.03K USD | ₹348.00 4.21 USD | ₹365.00 4.42 USD | ₹23.47B 283.94M USD | 28.75 | ₹12.28 0.15 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.60 4.93 USD |
-0.55
|
₹23.21B 280.75M USD | ₹87.11K 1.05K USD | ₹406.50 4.92 USD | ₹410.70 4.97 USD | ₹23.21B 280.75M USD | 34.13 | ₹11.94 0.14 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹867.90 10.5 USD |
-0.94
|
₹23.21B 280.75M USD | ₹73.37K 887.62 USD | ₹857.35 10.37 USD | ₹881.45 10.66 USD | ₹23.21B 280.75M USD | 27.28 | ₹31.81 0.38 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.41 0.68 USD |
+1.99
|
₹23.03B 278.57M USD | ₹441.07K 5.34K USD | ₹54.21 0.66 USD | ₹56.41 0.68 USD | ₹23.03B 278.57M USD | 0.73 | ₹77.05 0.93 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.15 3.82 USD |
-0.52
|
₹22.98B 278.02M USD | ₹18.98K 229.58 USD | ₹313.00 3.79 USD | ₹317.10 3.84 USD | ₹22.98B 278.02M USD | 10.53 | ₹30.00 0.36 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,296.90 27.79 USD |
-3.64
|
₹22.98B 278M USD | ₹42.58K 515.17 USD | ₹2,280.50 27.59 USD | ₹2,425.00 29.34 USD | ₹22.98B 278M USD | 59.07 | ₹38.88 0.47 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹730.10 8.83 USD |
-1.52
|
₹22.97B 277.9M USD | ₹60.51K 732.06 USD | ₹723.20 8.75 USD | ₹738.05 8.93 USD | ₹22.97B 277.9M USD | 23.17 | ₹31.50 0.38 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹499.80 6.05 USD |
+0.88
|
₹22.96B 277.75M USD | ₹105.37K 1.27K USD | ₹488.50 5.91 USD | ₹502.90 6.08 USD | ₹22.96B 277.75M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,042.40 12.61 USD |
-2.79
|
₹22.88B 276.82M USD | ₹57.32K 693.45 USD | ₹1,035.10 12.52 USD | ₹1,080.00 13.07 USD | ₹22.88B 276.82M USD | 54.15 | ₹19.25 0.23 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹503.60 6.09 USD |
-0.98
|
₹22.85B 276.43M USD | ₹25.27K 305.68 USD | ₹498.00 6.02 USD | ₹513.35 6.21 USD | ₹22.85B 276.43M USD | 10.15 | ₹49.61 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
