Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cera Sanitaryware Limited CERA.NS | $7,059.85 85.41 USD |
-1.04
|
$91.82B 1.11B USD | $7.88K 95.31 USD | $7,035.1 85.11 USD | $7,168.45 86.73 USD | $91.82B 1.11B USD | 40.55 | $174.06 2.11 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,547.6 30.82 USD |
-2.35
|
$90.33B 1.09B USD | $2.24K 27.12 USD | $2,528.5 30.59 USD | $2,584.7 31.27 USD | $90.33B 1.09B USD | 28.72 | $88.7 1.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,136.5 13.75 USD |
-6.17
|
$90.25B 1.09B USD | $235.47K 2.85K USD | $1,128 13.65 USD | $1,206.25 14.59 USD | $90.25B 1.09B USD | 30.48 | $37.28 0.45 USD | |
| Tega Industries Limited TEGA.NS | $1,329.5 16.08 USD |
-2.81
|
$88.46B 1.07B USD | $11.37K 137.57 USD | $1,311.3 15.86 USD | $1,361 16.47 USD | $88.46B 1.07B USD | 48.84 | $27.22 0.33 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $821.95 9.94 USD |
-0.34
|
$88.46B 1.07B USD | $210.41K 2.55K USD | $808.5 9.78 USD | $844.95 10.22 USD | $88.46B 1.07B USD | 45.01 | $18.26 0.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,590 91.83 USD |
+1.19
|
$86.82B 1.05B USD | $7.87K 95.25 USD | $7,590 91.83 USD | $7,590 91.83 USD | $86.82B 1.05B USD | 43.28 | $175.33 2.12 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,665 80.64 USD |
+7.66
|
$85.51B 1.03B USD | $115.54K 1.4K USD | $6,411 77.56 USD | $6,798.45 82.25 USD | $85.51B 1.03B USD | 26.95 | $247.29 2.99 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,016.8 12.3 USD |
-0.65
|
$85.08B 1.03B USD | $161.58K 1.95K USD | $1,008.25 12.2 USD | $1,048.45 12.68 USD | $85.08B 1.03B USD | 74.60 | $13.63 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $690 8.35 USD |
+0.43
|
$82.57B 998.9M USD | $142.32K 1.72K USD | $679.4 8.22 USD | $702.35 8.5 USD | $82.57B 998.9M USD | 148.38 | $4.65 0.06 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,115.75 61.89 USD |
+0.24
|
$80.87B 978.4M USD | $15.45K 186.97 USD | $5,030 60.85 USD | $5,149.9 62.31 USD | $80.87B 978.4M USD | 32.20 | $158.84 1.92 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $729.85 8.83 USD |
-1.88
|
$80.35B 972.12M USD | $70.58K 853.92 USD | $721 8.72 USD | $747.8 9.05 USD | $80.35B 972.12M USD | 117.71 | $6.2 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $397.25 4.81 USD |
-0.69
|
$80.06B 968.6M USD | $70.26K 850.04 USD | $395.5 4.78 USD | $401.6 4.86 USD | $80.06B 968.6M USD | 89.47 | $4.44 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $899 10.88 USD |
-0.09
|
$79.58B 962.74M USD | $258.29K 3.12K USD | $883.8 10.69 USD | $908.8 10.99 USD | $79.58B 962.74M USD | 28.49 | $31.55 0.38 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,782 57.85 USD |
-0.52
|
$79.46B 961.31M USD | $5.06K 61.25 USD | $4,752.05 57.49 USD | $4,835.9 58.51 USD | $79.46B 961.31M USD | 34.99 | $136.63 1.65 USD | |
| Mastek Limited MASTEK.NS | $2,560.6 30.98 USD |
-2.07
|
$78.98B 955.54M USD | $5.55K 67.09 USD | $2,542.35 30.76 USD | $2,600 31.46 USD | $78.98B 955.54M USD | 28.22 | $90.73 1.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $294.1 3.56 USD |
-0.27
|
$78.5B 949.75M USD | $33.51K 405.39 USD | $292.3 3.54 USD | $299.7 3.63 USD | $78.5B 949.75M USD | 56.55 | $5.2 0.06 USD | |
| ESAB India Limited ESABINDIA.NS | $5,090 61.58 USD |
-0.86
|
$78.44B 948.94M USD | $1.85K 22.41 USD | $5,090 61.58 USD | $5,090 61.58 USD | $78.44B 948.94M USD | 48.77 | $104.36 1.26 USD | |
| CCL Products (India) Limited CCL.NS | $582 7.04 USD |
-1.17
|
$77.72B 940.28M USD | $77.59K 938.66 USD | $575.5 6.96 USD | $592 7.16 USD | $77.72B 940.28M USD | 28.69 | $20.28 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $488 5.9 USD |
-0.39
|
$77.16B 933.48M USD | $86.45K 1.05K USD | $464 5.61 USD | $499.9 6.05 USD | $77.16B 933.48M USD | 0 | -$5.15 -0.06 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Just Dial Limited JUSTDIAL.NS | $894.8 10.83 USD |
+2.86
|
$76.09B 920.58M USD | $318.4K 3.85K USD | $870.5 10.53 USD | $910 11.01 USD | $76.09B 920.58M USD | 22.98 | $38.93 0.47 USD | |
| JSW Holdings Limited JSWHL.NS | $6,791.7 82.17 USD |
-2.57
|
$75.37B 911.91M USD | $1.36K 16.47 USD | $6,764.1 81.83 USD | $6,878 83.21 USD | $75.37B 911.91M USD | 57.30 | $118.51 1.43 USD | |
| HMT Limited HMT.NS | $62.3 0.75 USD |
+4.97
|
$75.01B 907.55M USD | $55.8K 675.08 USD | $59 0.71 USD | $62.3 0.75 USD | $75.01B 907.55M USD | 0 | -$3.49 -0.04 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,050 73.19 USD |
+3.56
|
$73.09B 884.31M USD | $5.85K 70.8 USD | $5,680 68.72 USD | $6,060 73.32 USD | $73.09B 884.31M USD | 0 | -$207.5 -2.5 USD | |
| FDC Limited FDC.NS | $442.85 5.36 USD |
-1.72
|
$72.1B 872.29M USD | $36.38K 440.19 USD | $442.5 5.35 USD | $456 5.52 USD | $72.1B 872.29M USD | 24.94 | $17.75 0.21 USD | |
| Greenlam Industries Limited GREENLAM.NS | $559.2 6.77 USD |
-0.68
|
$71.34B 863.09M USD | $35.01K 423.56 USD | $545 6.59 USD | $571.4 6.91 USD | $71.34B 863.09M USD | 49.70 | $11.25 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $970 11.74 USD |
+5.27
|
$71.33B 862.94M USD | $799.62K 9.67K USD | $931.25 11.27 USD | $997 12.06 USD | $71.33B 862.94M USD | 27.62 | $35.11 0.42 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,184.75 26.43 USD |
-3.72
|
$70.8B 856.57M USD | $17.24K 208.53 USD | $2,157.3 26.1 USD | $2,250 27.22 USD | $70.8B 856.57M USD | 38.35 | $56.96 0.69 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $682.95 8.26 USD |
+1.96
|
$69.9B 845.64M USD | $141.34K 1.71K USD | $650.1 7.87 USD | $688.75 8.33 USD | $69.9B 845.64M USD | 62.14 | $10.99 0.13 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,036.6 12.54 USD |
-2.94
|
$69.44B 840.1M USD | $13.95K 168.78 USD | $1,020 12.34 USD | $1,042.3 12.61 USD | $69.44B 840.1M USD | 28.05 | $36.95 0.45 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,062 12.85 USD |
-1.11
|
$69.38B 839.33M USD | $80.22K 970.58 USD | $1,049 12.69 USD | $1,090 13.19 USD | $69.38B 839.33M USD | 13.32 | $79.7 0.96 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,385 40.95 USD |
-0.24
|
$68.98B 834.55M USD | $4.39K 53.05 USD | $3,350 40.53 USD | $3,409.95 41.25 USD | $68.98B 834.55M USD | 34.81 | $97.22 1.18 USD | |
| Gravita India Limited GRAVITA.NS | $1,004.9 12.16 USD |
-3.13
|
$68.62B 830.23M USD | $109.51K 1.32K USD | $1,000 12.1 USD | $1,048 12.68 USD | $68.62B 830.23M USD | 29.17 | $34.44 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $3,374 40.82 USD |
-3.84
|
$68.48B 828.48M USD | $65.73K 795.2 USD | $3,237.8 39.17 USD | $3,495 42.28 USD | $68.48B 828.48M USD | 32.14 | $104.97 1.27 USD | |
| Symphony Limited SYMPHONY.NS | $968 11.71 USD |
-1.54
|
$66.75B 807.57M USD | $186.45K 2.26K USD | $962.05 11.64 USD | $992 12 USD | $66.75B 807.57M USD | 58.13 | $16.65 0.2 USD | |
| Transport Corporation of India Limited TCI.NS | $848.85 10.27 USD |
-2.14
|
$65.99B 798.41M USD | $107.39K 1.3K USD | $844.85 10.22 USD | $870 10.53 USD | $65.99B 798.41M USD | 20.01 | $42.41 0.51 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $591.45 7.16 USD |
-3.34
|
$65.39B 791.13M USD | $48.02K 581.01 USD | $577 6.98 USD | $611.95 7.4 USD | $65.39B 791.13M USD | 29.46 | $20.07 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,705 20.63 USD |
-0.98
|
$65.34B 790.47M USD | $89.52K 1.08K USD | $1,700.8 20.58 USD | $1,731.95 20.95 USD | $65.34B 790.47M USD | 14.50 | $117.56 1.42 USD | |
| SIS Limited SIS.NS | $451.75 5.47 USD |
+0.02
|
$65.19B 788.7M USD | $381.34K 4.61K USD | $445.35 5.39 USD | $465.05 5.63 USD | $65.19B 788.7M USD | 18.40 | $24.55 0.3 USD | |
| CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-2.2
|
$65.1B 787.56M USD | $147.33K 1.78K USD | $384.05 4.65 USD | $397.4 4.81 USD | $65.1B 787.56M USD | 11.68 | $32.95 0.4 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $773 9.35 USD |
+0.03
|
$64.46B 779.84M USD | $32.72K 395.85 USD | $765.1 9.26 USD | $794.7 9.61 USD | $64.46B 779.84M USD | 16.63 | $46.48 0.56 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,344 16.26 USD |
+0.39
|
$64B 774.33M USD | $36.65K 443.4 USD | $1,337.7 16.18 USD | $1,357.2 16.42 USD | $64B 774.33M USD | 45.11 | $29.79 0.36 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $667.1 8.07 USD |
+1.45
|
$63.34B 766.28M USD | $411.89K 4.98K USD | $650.6 7.87 USD | $671.95 8.13 USD | $63.34B 766.28M USD | 77.12 | $8.65 0.1 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $881.95 10.67 USD |
-0.74
|
$62.94B 761.44M USD | $95.1K 1.15K USD | $874.55 10.58 USD | $894 10.82 USD | $62.94B 761.44M USD | 13.23 | $66.64 0.81 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,350.1 28.43 USD |
-2.63
|
$62.77B 759.46M USD | $16.9K 204.47 USD | $2,325 28.13 USD | $2,435.55 29.47 USD | $62.77B 759.46M USD | 43.82 | $53.62 0.65 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,390 16.82 USD |
-1.58
|
$62.49B 756.03M USD | $29.87K 361.43 USD | $1,372.25 16.6 USD | $1,406.85 17.02 USD | $62.49B 756.03M USD | 31.85 | $43.64 0.53 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,143.65 13.84 USD |
-1.86
|
$61.77B 747.28M USD | $14.55K 176.04 USD | $1,141.7 13.81 USD | $1,182.75 14.31 USD | $61.77B 747.28M USD | 73.26 | $15.61 0.19 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $559.9 6.77 USD |
-1.68
|
$60.55B 732.56M USD | $247.63K 3K USD | $553.65 6.7 USD | $569.85 6.89 USD | $60.55B 732.56M USD | 16.00 | $34.98 0.42 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $453 5.48 USD |
+0.97
|
$60.24B 728.82M USD | $311.87K 3.77K USD | $443.05 5.36 USD | $460.05 5.57 USD | $60.24B 728.82M USD | 333.08 | $1.36 0.02 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $815.3 9.86 USD |
-0.16
|
$59.97B 725.48M USD | $228.12K 2.76K USD | $799.2 9.67 USD | $831.95 10.07 USD | $59.97B 725.48M USD | 0 | -$16.26 -0.1 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $465 5.63 USD |
-0.02
|
$59.92B 724.96M USD | $157.8K 1.91K USD | $464.8 5.62 USD | $474.55 5.74 USD | $59.92B 724.96M USD | 50.00 | $9.3 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $522 6.32 USD |
+1.56
|
$59.82B 723.71M USD | $161.63K 1.96K USD | $510.3 6.17 USD | $524.45 6.34 USD | $59.82B 723.71M USD | 65.16 | $8.01 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $428.4 5.18 USD |
+0.02
|
$59.32B 717.63M USD | $86.27K 1.04K USD | $425 5.14 USD | $434.8 5.26 USD | $59.32B 717.63M USD | 39.81 | $10.76 0.13 USD | |
| Nesco Limited NESCO.NS | $827 10.01 USD |
-1.11
|
$58.31B 705.49M USD | $42.07K 508.95 USD | $823.6 9.96 USD | $848.9 10.27 USD | $58.31B 705.49M USD | 17.00 | $48.64 0.59 USD | |
| IFB Industries Limited IFBIND.NS | $1,438 17.4 USD |
-2.68
|
$58.29B 705.17M USD | $56.77K 686.81 USD | $1,414.05 17.11 USD | $1,477.05 17.87 USD | $58.29B 705.17M USD | 206.90 | $6.95 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $1,022 12.36 USD |
-2.49
|
$57.82B 699.5M USD | $58.54K 708.26 USD | $1,015 12.28 USD | $1,051.5 12.72 USD | $57.82B 699.5M USD | 33.88 | $30.16 0.36 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,866 22.58 USD |
-0.92
|
$57.41B 694.58M USD | $168.8K 2.04K USD | $1,861 22.52 USD | $1,925 23.29 USD | $57.41B 694.58M USD | 69.96 | $26.67 0.32 USD | |
| VST Industries Limited VSTIND.NS | $3,695 44.7 USD |
+2.61
|
$56.85B 687.75M USD | $64.84K 784.5 USD | $3,599.6 43.55 USD | $3,718.05 44.98 USD | $56.85B 687.75M USD | 20.23 | $182.58 2.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,365.7 101.21 USD |
-3.35
|
$56.84B 687.68M USD | $4.05K 49.01 USD | $8,277.95 100.15 USD | $8,650 104.65 USD | $56.84B 687.68M USD | 68.06 | $122.91 1.49 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,375 40.83 USD |
+0.72
|
$56.57B 684.46M USD | $94.68K 1.15K USD | $3,290 39.8 USD | $3,423 41.41 USD | $56.57B 684.46M USD | 52.48 | $64.31 0.78 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,099 13.3 USD |
-5.26
|
$55.8B 675.14M USD | $354.93K 4.29K USD | $1,072.05 12.97 USD | $1,160 14.03 USD | $55.8B 675.14M USD | 38.66 | $28.42 0.34 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,040 12.58 USD |
-1.53
|
$55.76B 674.6M USD | $11.75K 142.2 USD | $1,031.05 12.47 USD | $1,049.95 12.7 USD | $55.76B 674.6M USD | 32.07 | $32.42 0.39 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,279.5 15.48 USD |
-2.16
|
$55.44B 670.7M USD | $113.67K 1.38K USD | $1,262.85 15.28 USD | $1,327 16.05 USD | $55.44B 670.7M USD | 31.80 | $40.23 0.49 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $241.9 2.93 USD |
-1.57
|
$53.73B 650.01M USD | $100.22K 1.21K USD | $240.3 2.91 USD | $247.9 3 USD | $53.73B 650.01M USD | 14.82 | $16.32 0.2 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| R Systems International Limited RSYSTEMS.NS | $450 5.44 USD |
-0.84
|
$53.3B 644.86M USD | $69.22K 837.39 USD | $446 5.4 USD | $453.25 5.48 USD | $53.3B 644.86M USD | 37.94 | $11.86 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | $886 10.72 USD |
+2.76
|
$52.71B 637.71M USD | $84.91K 1.03K USD | $850.3 10.29 USD | $894.8 10.83 USD | $52.71B 637.71M USD | 37.28 | $23.76 0.29 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,147.95 13.89 USD |
-4.16
|
$52.32B 633M USD | $7.72K 93.39 USD | $1,133.1 13.71 USD | $1,195 14.46 USD | $52.32B 633M USD | 21.34 | $53.77 0.65 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,062 12.85 USD |
-2.77
|
$52.26B 632.21M USD | $138.29K 1.67K USD | $1,060 12.82 USD | $1,100.35 13.31 USD | $52.26B 632.21M USD | 18.48 | $57.45 0.7 USD | |
| ICRA Limited ICRA.NS | $5,426.2 65.65 USD |
+0.06
|
$52.2B 631.49M USD | $1.36K 16.42 USD | $5,400 65.33 USD | $5,518.9 66.77 USD | $52.2B 631.49M USD | 36.60 | $148.24 1.79 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $370.5 4.48 USD |
-1.92
|
$51.6B 624.31M USD | $193.6K 2.34K USD | $366.95 4.44 USD | $383.3 4.64 USD | $51.6B 624.31M USD | 146.44 | $2.53 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,845.6 22.81 USD |
-1.56
|
$51.35B 621.23M USD | $19.89K 282.81 USD | $1,876.2 22.7 USD | $1,937.95 23.45 USD | $51.35B 621.23M USD | 26.38 | $71.47 0.86 USD | |
| D. B. Corp Limited DBCORP.NS | $286.25 3.46 USD |
-0.76
|
$50.98B 616.76M USD | $34.88K 421.93 USD | $276.4 3.34 USD | $292 3.53 USD | $50.98B 616.76M USD | 14.83 | $19.3 0.23 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $209 2.53 USD |
+1.53
|
$50.55B 611.56M USD | $96.95K 1.17K USD | $202.4 2.45 USD | $212 2.56 USD | $50.55B 611.56M USD | 25.51 | $8.19 0.1 USD | |
| Gokaldas Exports Limited GOKEX.NS | $794.65 9.61 USD |
-0.74
|
$50.45B 610.32M USD | $122.84K 1.49K USD | $787 9.52 USD | $806.6 9.76 USD | $50.45B 610.32M USD | 37.85 | $20.99 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $345.65 4.18 USD |
-3.82
|
$49.65B 600.69M USD | $137.18K 1.66K USD | $326 3.94 USD | $352.25 4.26 USD | $49.65B 600.69M USD | 30.34 | $11.39 0.14 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,150.15 26.01 USD |
+0.06
|
$49.44B 598.19M USD | $8.44K 102.07 USD | $2,140.35 25.89 USD | $2,199 26.6 USD | $49.44B 598.19M USD | 18.96 | $113.37 1.37 USD | |
| MAS Financial Services Limited MASFIN.NS | $298 3.61 USD |
+0.56
|
$48.87B 591.22M USD | $149.79K 1.81K USD | $295 3.57 USD | $305.85 3.7 USD | $48.87B 591.22M USD | 20.55 | $14.5 0.18 USD | |
| VRL Logistics Limited VRLLOG.NS | $558 6.75 USD |
-0.11
|
$48.81B 590.49M USD | $113.18K 1.37K USD | $551.45 6.67 USD | $566 6.85 USD | $48.81B 590.49M USD | 38.21 | $14.6 0.18 USD | |
| GHCL Limited GHCL.NS | $505.1 6.11 USD |
+0.19
|
$48.35B 584.96M USD | $259.36K 3.14K USD | $500.05 6.05 USD | $511.95 6.19 USD | $48.35B 584.96M USD | 5.20 | $96.96 1.17 USD | |
| Nazara Technologies Limited NAZARA.NS | $630.8 7.63 USD |
-1.15
|
$48.31B 584.41M USD | $219.85K 2.66K USD | $627.65 7.59 USD | $642 7.77 USD | $48.31B 584.41M USD | 63.33 | $9.96 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $1,820.1 22.02 USD |
+1
|
$47.37B 573.07M USD | $85.86K 1.04K USD | $1,802.95 21.81 USD | $1,863 22.54 USD | $47.37B 573.07M USD | 41.26 | $44.11 0.53 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $500 6.05 USD |
-1.57
|
$45.98B 556.3M USD | $124.4K 1.51K USD | $496.75 6.01 USD | $518.3 6.27 USD | $45.98B 556.3M USD | 25.56 | $19.56 0.24 USD | |
| Black Box Limited BBOX.NS | $272.9 3.3 USD |
-2.67
|
$45.85B 554.76M USD | $14.21K 171.88 USD | $266.4 3.22 USD | $275.95 3.34 USD | $45.85B 554.76M USD | 38.32 | $7.12 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.9 18.63 USD |
-0.53
|
$45.82B 554.39M USD | $58.16K 703.63 USD | $1,513 18.3 USD | $1,563.4 18.91 USD | $45.82B 554.39M USD | 16.75 | $91.93 1.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $202 2.44 USD |
-3
|
$45.8B 554.08M USD | $208.29K 2.52K USD | $201.2 2.43 USD | $209.15 2.53 USD | $45.8B 554.08M USD | 29.53 | $6.84 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $601.7 7.28 USD |
-3.2
|
$45.6B 551.74M USD | $61.32K 741.83 USD | $592.35 7.17 USD | $620 7.5 USD | $45.6B 551.74M USD | 15.03 | $40.03 0.48 USD | |
| Ami Organics Limited AMIORG.NS | $1,227.8 14.85 USD |
-3.7
|
$45.29B 547.9M USD | $356.52K 4.31K USD | $1,214.1 14.69 USD | $1,286.85 15.57 USD | $45.29B 547.9M USD | 94.88 | $12.94 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $652 7.89 USD |
-1.28
|
$45.14B 546.07M USD | $167.99K 2.03K USD | $645.1 7.8 USD | $670.8 8.12 USD | $45.14B 546.07M USD | 13.61 | $47.88 0.58 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $730 8.83 USD |
-0.04
|
$44.99B 544.26M USD | $26.73K 323.44 USD | $714.25 8.64 USD | $730.3 8.84 USD | $44.99B 544.26M USD | 30.40 | $24.01 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $324.35 3.92 USD |
+2.59
|
$44.25B 535.3M USD | $296.1K 3.58K USD | $313.3 3.79 USD | $332 4.02 USD | $44.25B 535.3M USD | 11.53 | $28.11 0.34 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,130 13.67 USD |
+0.44
|
$44.14B 534.03M USD | $10.46K 126.58 USD | $1,112.8 13.46 USD | $1,134 13.72 USD | $44.14B 534.03M USD | 87.59 | $12.9 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $571.2 6.91 USD |
-1.72
|
$43.82B 530.15M USD | $40.54K 490.41 USD | $570.15 6.9 USD | $580 7.02 USD | $43.82B 530.15M USD | 57.52 | $9.93 0.12 USD | |
| TCI Express Limited TCIEXP.NS | $1,114.95 13.49 USD |
+1.08
|
$42.77B 517.51M USD | $36.03K 435.84 USD | $1,099 13.3 USD | $1,116 13.5 USD | $42.77B 517.51M USD | 30.84 | $36.15 0.44 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $593.45 7.18 USD |
-2.51
|
$42.44B 513.49M USD | $15.17K 183.56 USD | $575.05 6.96 USD | $600 7.26 USD | $42.44B 513.49M USD | 16.69 | $35.55 0.43 USD | |
| Borosil Limited BOROLTD.NS | $370 4.48 USD |
-0.96
|
$42.4B 512.91M USD | $90.01K 1.09K USD | $366 4.43 USD | $375.8 4.55 USD | $42.4B 512.91M USD | 41.47 | $8.92 0.11 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,266.35 51.62 USD |
-2.18
|
$42.35B 512.42M USD | $562 6.8 USD | $4,243 51.33 USD | $4,356.35 52.7 USD | $42.35B 512.42M USD | 25.08 | $170.09 2.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||