Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Indien (116)
NSE (116)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (116)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,907.00 23.07 USD |
+1.92
|
₹4.58T 55.36B USD | ₹2.17M 26.24K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.58T 55.36B USD | 39.88 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,770.00 57.71 USD |
+2.33
|
₹1.61T 19.53B USD | ₹345.92K 4.19K USD | ₹4,680.00 56.62 USD | ₹4,783.00 57.87 USD | ₹1.61T 19.53B USD | 74.64 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,457.90 17.64 USD |
+0.13
|
₹1.18T 14.25B USD | ₹1.26M 15.26K USD | ₹1,452.00 17.57 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 30.39 | ₹47.97 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,370.90 16.59 USD |
+1.87
|
₹1.14T 13.81B USD | ₹1.30M 15.68K USD | ₹1,350.30 16.34 USD | ₹1,390.40 16.82 USD | ₹1.14T 13.81B USD | 26.67 | ₹51.39 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,142.90 13.83 USD |
+3.92
|
₹1.14T 13.79B USD | ₹1.86M 22.53K USD | ₹1,104.10 13.36 USD | ₹1,142.90 13.83 USD | ₹1.14T 13.79B USD | 22.82 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,476.10 29.96 USD |
+3.19
|
₹1.13T 13.7B USD | ₹939.60K 11.37K USD | ₹2,407.60 29.13 USD | ₹2,481.00 30.02 USD | ₹1.13T 13.7B USD | 21.27 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,150.10 13.91 USD |
+2.01
|
₹1.12T 13.54B USD | ₹1.46M 17.62K USD | ₹1,129.70 13.67 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.54B USD | 77.92 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,613.60 19.52 USD |
+3.37
|
₹928.43B 11.23B USD | ₹2.19M 26.5K USD | ₹1,567.70 18.97 USD | ₹1,636.80 19.8 USD | ₹928.43B 11.23B USD | 26.76 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,543.00 18.67 USD |
+0.98
|
₹833.61B 10.09B USD | ₹3.33M 40.34K USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹833.61B 10.09B USD | 93.51 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.50 11.8 USD |
+0.06
|
₹736.46B 8.91B USD | ₹1.14M 13.75K USD | ₹970.40 11.74 USD | ₹988.45 11.96 USD | ₹736.46B 8.91B USD | 70.48 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹427.75 5.18 USD |
+2.19
|
₹696.50B 8.43B USD | ₹6.40M 77.48K USD | ₹418.60 5.06 USD | ₹428.80 5.19 USD | ₹696.50B 8.43B USD | 151.68 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,215.00 26.8 USD |
+0.87
|
₹625.07B 7.56B USD | ₹632.01K 7.65K USD | ₹2,185.20 26.44 USD | ₹2,244.50 27.15 USD | ₹625.07B 7.56B USD | 45.95 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹792.00 9.58 USD |
+0.13
|
₹409.42B 4.95B USD | ₹349.76K 4.23K USD | ₹785.10 9.5 USD | ₹800.60 9.69 USD | ₹409.42B 4.95B USD | 105.03 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,459.00 29.75 USD |
+0.52
|
₹405.64B 4.91B USD | ₹525.09K 6.35K USD | ₹2,445.20 29.58 USD | ₹2,524.60 30.54 USD | ₹405.64B 4.91B USD | 39.47 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹850.20 10.29 USD |
+1.47
|
₹340.20B 4.12B USD | ₹561.18K 6.79K USD | ₹837.50 10.13 USD | ₹855.80 10.35 USD | ₹340.20B 4.12B USD | 140.76 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,935.10 23.41 USD |
-0.76
|
₹314.44B 3.8B USD | ₹640.01K 7.74K USD | ₹1,928.00 23.33 USD | ₹1,982.80 23.99 USD | ₹314.44B 3.8B USD | 146.82 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,639.10 19.83 USD |
-0.68
|
₹273.69B 3.31B USD | ₹501.49K 6.07K USD | ₹1,620.30 19.6 USD | ₹1,655.00 20.02 USD | ₹273.69B 3.31B USD | 54.13 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹832.05 10.07 USD |
+0.77
|
₹206.18B 2.49B USD | ₹1.30M 15.76K USD | ₹826.05 9.99 USD | ₹840.00 10.16 USD | ₹206.18B 2.49B USD | 34.05 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.00 5.32 USD |
+0.02
|
₹176.78B 2.14B USD | ₹1.03M 12.45K USD | ₹439.10 5.31 USD | ₹449.95 5.44 USD | ₹176.78B 2.14B USD | 55.83 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹931.00 11.26 USD |
-0.37
|
₹166.75B 2.02B USD | ₹214.06K 2.59K USD | ₹927.55 11.22 USD | ₹939.10 11.36 USD | ₹166.75B 2.02B USD | 11.75 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹264.50 3.2 USD |
-1.01
|
₹119.86B 1.45B USD | ₹1.31M 15.79K USD | ₹262.40 3.17 USD | ₹269.85 3.26 USD | ₹119.86B 1.45B USD | 28.65 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹609.90 7.38 USD |
+1.51
|
₹119.29B 1.44B USD | ₹1.30M 15.69K USD | ₹593.90 7.19 USD | ₹610.00 7.38 USD | ₹119.29B 1.44B USD | 49.10 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹555.95 6.73 USD |
+2.14
|
₹115.27B 1.39B USD | ₹294.64K 3.56K USD | ₹544.30 6.59 USD | ₹559.10 6.76 USD | ₹115.27B 1.39B USD | 60.62 | ₹9.17 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.00 6.71 USD |
-0.39
|
₹88.33B 1.07B USD | ₹230.64K 2.79K USD | ₹551.75 6.68 USD | ₹565.00 6.84 USD | ₹88.33B 1.07B USD | 54.30 | ₹10.22 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹327.40 3.96 USD |
+9.88
|
₹86.43B 1.05B USD | ₹10.66M 129.02K USD | ₹305.00 3.69 USD | ₹336.00 4.07 USD | ₹86.43B 1.05B USD | 0 | -₹12.11 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹980.00 11.86 USD |
-1.51
|
₹78.87B 954.23M USD | ₹193.63K 2.34K USD | ₹971.00 11.75 USD | ₹1,020.00 12.34 USD | ₹78.87B 954.23M USD | 37.77 | ₹25.94 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹239.10 2.89 USD |
-0.09
|
₹77.59B 938.75M USD | ₹974.65K 11.79K USD | ₹236.46 2.86 USD | ₹243.00 2.94 USD | ₹77.59B 938.75M USD | 4.99 | ₹47.85 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹504.50 6.1 USD |
-4.29
|
₹53.51B 647.33M USD | ₹634.69K 7.68K USD | ₹500.75 6.06 USD | ₹525.00 6.35 USD | ₹53.51B 647.33M USD | 42.07 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹142.72 1.73 USD |
-5.05
|
₹41.89B 506.83M USD | ₹4.34M 52.51K USD | ₹140.27 1.7 USD | ₹150.89 1.83 USD | ₹41.89B 506.83M USD | 30.43 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹424.00 5.13 USD |
+1.52
|
₹39.71B 480.41M USD | ₹174.00K 2.11K USD | ₹413.25 5 USD | ₹424.80 5.14 USD | ₹39.71B 480.41M USD | 37.95 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹552.10 6.68 USD |
+0.7
|
₹33.82B 409.12M USD | ₹176.99K 2.14K USD | ₹536.00 6.48 USD | ₹556.15 6.73 USD | ₹33.82B 409.12M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹474.85 5.74 USD |
+1.98
|
₹33.43B 404.47M USD | ₹102.93K 1.25K USD | ₹455.00 5.5 USD | ₹478.50 5.79 USD | ₹33.43B 404.47M USD | 13.24 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹59.35 0.72 USD |
-0.74
|
₹32.52B 393.45M USD | ₹9.48M 114.67K USD | ₹58.81 0.71 USD | ₹60.75 0.73 USD | ₹32.52B 393.45M USD | 34.30 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹196.10 2.37 USD |
+4.45
|
₹30.75B 371.97M USD | ₹1.85M 22.33K USD | ₹187.80 2.27 USD | ₹201.90 2.44 USD | ₹30.75B 371.97M USD | 31.57 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹214.20 2.59 USD |
+3.87
|
₹18.60B 225.03M USD | ₹1.60M 19.38K USD | ₹206.86 2.5 USD | ₹216.83 2.62 USD | ₹18.60B 225.03M USD | 44.25 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹264.15 3.2 USD |
-0.34
|
₹14.05B 170.04M USD | ₹107.14K 1.3K USD | ₹261.10 3.16 USD | ₹269.70 3.26 USD | ₹14.05B 170.04M USD | 98.19 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹345.00 4.17 USD |
+0.77
|
₹11.61B 140.51M USD | ₹153.15K 1.85K USD | ₹340.50 4.12 USD | ₹346.85 4.2 USD | ₹11.61B 140.51M USD | 51.33 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹191.20 2.31 USD |
+1.79
|
₹9.23B 111.69M USD | ₹146.62K 1.77K USD | ₹186.10 2.25 USD | ₹195.00 2.36 USD | ₹9.23B 111.69M USD | 35.80 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.70 0.27 USD |
-0.87
|
₹8.68B 105.04M USD | ₹496.09K 6K USD | ₹22.51 0.27 USD | ₹22.79 0.28 USD | ₹8.68B 105.04M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.97 0.29 USD |
+4.99
|
₹3.51B 42.4M USD | ₹351.64K 4.25K USD | ₹22.26 0.27 USD | ₹23.97 0.29 USD | ₹3.51B 42.4M USD | 82.65 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,758.00 81.76 USD |
+1.13
|
₹1.79T 21.7B USD | ₹382.82K 4.63K USD | ₹6,685.50 80.88 USD | ₹6,804.50 82.32 USD | ₹1.79T 21.7B USD | 69.93 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,854.00 107.12 USD |
+1.82
|
₹1.27T 15.4B USD | ₹377.55K 4.57K USD | ₹8,717.50 105.47 USD | ₹8,920.50 107.92 USD | ₹1.27T 15.4B USD | 65.49 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,577.00 67.47 USD |
+1.39
|
₹666.81B 8.07B USD | ₹568.29K 6.88K USD | ₹5,494.00 66.47 USD | ₹5,631.00 68.13 USD | ₹666.81B 8.07B USD | 28.97 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,090.00 315.65 USD |
+1.42
|
₹554.39B 6.71B USD | ₹21.11K 255.37 USD | ₹25,615.00 309.9 USD | ₹26,120.00 316.01 USD | ₹554.39B 6.71B USD | 35.72 | ₹730.24 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,780.00 21.54 USD |
+3.52
|
₹451.59B 5.46B USD | ₹571.45K 6.91K USD | ₹1,719.40 20.8 USD | ₹1,788.30 21.64 USD | ₹451.59B 5.46B USD | 39.54 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,321.30 40.18 USD |
-0.72
|
₹414.95B 5.02B USD | ₹83.89K 1.01K USD | ₹3,309.10 40.03 USD | ₹3,420.00 41.38 USD | ₹414.95B 5.02B USD | 39.30 | ₹84.49 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,008.00 24.29 USD |
+1.1
|
₹407.82B 4.93B USD | ₹700.46K 8.47K USD | ₹1,986.20 24.03 USD | ₹2,049.50 24.8 USD | ₹407.82B 4.93B USD | 50.37 | ₹39.86 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,402.10 29.06 USD |
-0.57
|
₹406.93B 4.92B USD | ₹57.14K 691.27 USD | ₹2,380.00 28.79 USD | ₹2,426.70 29.36 USD | ₹406.93B 4.92B USD | 39.32 | ₹61.09 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,370.00 28.67 USD |
+2.1
|
₹380.52B 4.6B USD | ₹108.31K 1.31K USD | ₹2,327.90 28.16 USD | ₹2,371.80 28.69 USD | ₹380.52B 4.6B USD | 53.31 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,898.00 228.63 USD |
-0.47
|
₹242.46B 2.93B USD | ₹75.14K 909.01 USD | ₹18,747.00 226.81 USD | ₹19,200.00 232.29 USD | ₹242.46B 2.93B USD | 66.50 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,575.00 55.35 USD |
+3.05
|
₹209.30B 2.53B USD | ₹33.13K 400.83 USD | ₹4,460.00 53.96 USD | ₹4,584.50 55.46 USD | ₹209.30B 2.53B USD | 28.94 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,296.50 100.37 USD |
+0.66
|
₹207.41B 2.51B USD | ₹4.28K 51.72 USD | ₹8,198.00 99.18 USD | ₹8,325.00 100.72 USD | ₹207.41B 2.51B USD | 110.93 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,427.00 17.26 USD |
-1.5
|
₹197.75B 2.39B USD | ₹26.05K 315.2 USD | ₹1,424.60 17.24 USD | ₹1,465.00 17.72 USD | ₹197.75B 2.39B USD | 31.55 | ₹45.22 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,527.00 30.57 USD |
-0.44
|
₹192.08B 2.32B USD | ₹123.71K 1.5K USD | ₹2,505.00 30.31 USD | ₹2,629.90 31.82 USD | ₹192.08B 2.32B USD | 30.07 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,677.90 20.3 USD |
-3.14
|
₹170.27B 2.06B USD | ₹300.50K 3.64K USD | ₹1,665.00 20.14 USD | ₹1,777.00 21.5 USD | ₹170.27B 2.06B USD | 52.91 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹827.55 10.01 USD |
+1.13
|
₹162.67B 1.97B USD | ₹143.21K 1.73K USD | ₹809.50 9.79 USD | ₹834.15 10.09 USD | ₹162.67B 1.97B USD | 24.09 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹971.30 11.75 USD |
-0.2
|
₹153.84B 1.86B USD | ₹82.50K 998.06 USD | ₹963.00 11.65 USD | ₹979.95 11.86 USD | ₹153.84B 1.86B USD | 38.69 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,365.10 16.52 USD |
-2.34
|
₹140.46B 1.7B USD | ₹150.32K 1.82K USD | ₹1,360.50 16.46 USD | ₹1,408.00 17.03 USD | ₹140.46B 1.7B USD | 81.30 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,355.00 76.88 USD |
-1.67
|
₹105.49B 1.28B USD | ₹10.80K 130.69 USD | ₹6,333.00 76.62 USD | ₹6,525.00 78.94 USD | ₹105.49B 1.28B USD | 32.28 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,126.00 13.62 USD |
-0.04
|
₹103.79B 1.26B USD | ₹96.58K 1.17K USD | ₹1,113.20 13.47 USD | ₹1,138.00 13.77 USD | ₹103.79B 1.26B USD | 18.67 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹824.90 9.98 USD |
+0.97
|
₹99.06B 1.2B USD | ₹79.31K 959.48 USD | ₹813.20 9.84 USD | ₹825.60 9.99 USD | ₹99.06B 1.2B USD | 45.00 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹655.95 7.94 USD |
+1.07
|
₹97.93B 1.18B USD | ₹114.87K 1.39K USD | ₹641.15 7.76 USD | ₹666.45 8.06 USD | ₹97.93B 1.18B USD | 669.33 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,430.00 41.5 USD |
-1.27
|
₹79.00B 955.71M USD | ₹11.94K 144.5 USD | ₹3,410.00 41.26 USD | ₹3,485.20 42.17 USD | ₹79.00B 955.71M USD | 25.48 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹435.45 5.27 USD |
+0.28
|
₹70.90B 857.72M USD | ₹208.48K 2.52K USD | ₹427.20 5.17 USD | ₹437.00 5.29 USD | ₹70.90B 857.72M USD | 25.15 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,042.00 73.1 USD |
+0.02
|
₹66.11B 799.86M USD | ₹4.73K 57.2 USD | ₹6,007.50 72.68 USD | ₹6,110.00 73.92 USD | ₹66.11B 799.86M USD | 27.02 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.70 11.63 USD |
-1.8
|
₹48.78B 590.12M USD | ₹58.21K 704.24 USD | ₹944.30 11.42 USD | ₹986.15 11.93 USD | ₹48.78B 590.12M USD | 239.22 | ₹4.02 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,447.00 17.51 USD |
+0.59
|
₹43.89B 531.01M USD | ₹57.00K 689.64 USD | ₹1,419.20 17.17 USD | ₹1,452.80 17.58 USD | ₹43.89B 531.01M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,401.00 29.05 USD |
+0.3
|
₹39.71B 480.43M USD | ₹5.99K 72.42 USD | ₹2,396.10 28.99 USD | ₹2,475.00 29.94 USD | ₹39.71B 480.43M USD | 34.50 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹389.90 4.72 USD |
+1.1
|
₹39.10B 473.05M USD | ₹282.86K 3.42K USD | ₹386.15 4.67 USD | ₹404.90 4.9 USD | ₹39.10B 473.05M USD | 60.92 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,463.10 17.7 USD |
+0.65
|
₹36.13B 437.05M USD | ₹9.43K 114.11 USD | ₹1,455.00 17.6 USD | ₹1,489.10 18.02 USD | ₹36.13B 437.05M USD | 38.74 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.00 4.71 USD |
-0.22
|
₹35.66B 431.44M USD | ₹74.04K 895.76 USD | ₹387.85 4.69 USD | ₹393.40 4.76 USD | ₹35.66B 431.44M USD | 19.44 | ₹20.01 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹386.60 4.68 USD |
+0.56
|
₹35.28B 426.89M USD | ₹191.22K 2.31K USD | ₹383.75 4.64 USD | ₹394.85 4.78 USD | ₹35.28B 426.89M USD | 18.08 | ₹21.38 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹575.25 6.96 USD |
+0.58
|
₹27.75B 335.77M USD | ₹166.64K 2.02K USD | ₹572.10 6.92 USD | ₹583.95 7.06 USD | ₹27.75B 335.77M USD | 0 | -₹1.67 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹223.50 2.7 USD |
+0.18
|
₹27.56B 333.4M USD | ₹122.62K 1.48K USD | ₹220.32 2.67 USD | ₹225.75 2.73 USD | ₹27.56B 333.4M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹586.00 7.09 USD |
-0.11
|
₹26.24B 317.49M USD | ₹153.00K 1.85K USD | ₹580.35 7.02 USD | ₹599.00 7.25 USD | ₹26.24B 317.49M USD | 33.69 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,724.00 20.86 USD |
-1.73
|
₹23.07B 279.13M USD | ₹66.89K 809.27 USD | ₹1,697.00 20.53 USD | ₹1,792.40 21.69 USD | ₹23.07B 279.13M USD | 22.41 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.90 2.96 USD |
+0.36
|
₹22.57B 273.1M USD | ₹119.29K 1.44K USD | ₹242.10 2.93 USD | ₹251.50 3.04 USD | ₹22.57B 273.1M USD | 0 | -₹10.71 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,203.50 26.66 USD |
+1.68
|
₹18.74B 226.78M USD | ₹10.29K 124.44 USD | ₹2,167.00 26.22 USD | ₹2,295.00 27.77 USD | ₹18.74B 226.78M USD | 33.63 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹850.00 10.28 USD |
+1.89
|
₹18.66B 225.72M USD | ₹307.05K 3.71K USD | ₹830.90 10.05 USD | ₹879.20 10.64 USD | ₹18.66B 225.72M USD | 62.17 | ₹13.67 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹571.00 6.91 USD |
-0.33
|
₹18.52B 224.09M USD | ₹62.37K 754.55 USD | ₹560.45 6.78 USD | ₹579.00 7 USD | ₹18.52B 224.09M USD | 18.47 | ₹30.90 0.37 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.00 2.08 USD |
-0.98
|
₹18.46B 223.28M USD | ₹64.82K 784.25 USD | ₹171.12 2.07 USD | ₹175.38 2.12 USD | ₹18.46B 223.28M USD | 53.08 | ₹3.24 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹867.00 10.49 USD |
+0.67
|
₹17.89B 216.46M USD | ₹62.07K 750.98 USD | ₹860.15 10.41 USD | ₹891.10 10.78 USD | ₹17.89B 216.46M USD | 27.85 | ₹31.13 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹237.80 2.88 USD |
+1.17
|
₹15.66B 189.41M USD | ₹266.59K 3.23K USD | ₹230.26 2.79 USD | ₹240.00 2.9 USD | ₹15.66B 189.41M USD | 37.62 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹537.10 6.5 USD |
-1
|
₹15.52B 187.79M USD | ₹87.05K 1.05K USD | ₹535.90 6.48 USD | ₹548.85 6.64 USD | ₹15.52B 187.79M USD | 26.81 | ₹20.03 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹924.00 11.18 USD |
+1.37
|
₹13.06B 157.96M USD | ₹2.62K 31.7 USD | ₹917.45 11.1 USD | ₹924.00 11.18 USD | ₹13.06B 157.96M USD | 19.86 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹623.95 7.55 USD |
-0.05
|
₹12.50B 151.2M USD | ₹23.37K 282.79 USD | ₹619.45 7.49 USD | ₹632.85 7.66 USD | ₹12.50B 151.2M USD | 14.20 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.99 1.44 USD |
-0.1
|
₹11.05B 133.71M USD | ₹235.96K 2.85K USD | ₹118.00 1.43 USD | ₹124.28 1.5 USD | ₹11.05B 133.71M USD | 991.58 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹288.00 3.48 USD |
+0.44
|
₹10.06B 121.74M USD | ₹142.96K 1.73K USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹10.06B 121.74M USD | 14.83 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹162.01 1.96 USD |
+2.12
|
₹8.52B 103.07M USD | ₹74.18K 897.48 USD | ₹156.11 1.89 USD | ₹162.71 1.97 USD | ₹8.52B 103.07M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.50 2.27 USD |
-4.82
|
₹6.56B 79.31M USD | ₹42.00K 508.17 USD | ₹187.15 2.26 USD | ₹197.95 2.39 USD | ₹6.56B 79.31M USD | 21.04 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹216.45 2.62 USD |
-2
|
₹5.12B 61.95M USD | ₹12.21K 147.74 USD | ₹216.45 2.62 USD | ₹216.45 2.62 USD | ₹5.12B 61.95M USD | 46.05 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹720.30 8.71 USD |
+0.7
|
₹4.11B 49.73M USD | ₹2.22K 26.86 USD | ₹705.20 8.53 USD | ₹720.90 8.72 USD | ₹4.11B 49.73M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹357.95 4.33 USD |
-0.21
|
₹3.92B 47.41M USD | ₹137.00 1.66 USD | ₹348.70 4.22 USD | ₹359.95 4.35 USD | ₹3.92B 47.41M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹260.10 3.15 USD |
+1.3
|
₹3.53B 42.68M USD | ₹22.79K 275.67 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹3.53B 42.68M USD | 35.97 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹129.75 1.57 USD |
+3.31
|
₹2.70B 32.65M USD | ₹29.22K 353.55 USD | ₹125.11 1.51 USD | ₹131.98 1.6 USD | ₹2.70B 32.65M USD | 3243.75 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.39 0.88 USD |
+0.08
|
₹2.62B 31.66M USD | ₹16.24K 196.46 USD | ₹69.25 0.84 USD | ₹73.29 0.89 USD | ₹2.62B 31.66M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.87 1.03 USD |
-2
|
₹2.41B 29.11M USD | ₹5.87K 71.03 USD | ₹84.87 1.03 USD | ₹84.87 1.03 USD | ₹2.41B 29.11M USD | 61.05 | ₹1.39 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}