Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Indien (116)
NSE (116)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (116)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.87 | ₹47.73 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,571.20 55.3 USD |
-0.02
|
₹1.55T 18.72B USD | ₹425.98K 5.15K USD | ₹4,557.90 55.14 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.72B USD | 71.41 | ₹64.01 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.92 | ₹135.04 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.40 16.81 USD |
+0.44
|
₹1.12T 13.58B USD | ₹805.58K 9.75K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.00 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
-0.11
|
₹1.11T 13.45B USD | ₹872.13K 10.55K USD | ₹1,101.70 13.33 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.45B USD | 22.04 | ₹50.10 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,275.40 15.43 USD |
-0.05
|
₹1.06T 12.85B USD | ₹1.64M 19.9K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.85B USD | 24.80 | ₹51.42 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,293.30 27.75 USD |
+0.88
|
₹1.05T 12.69B USD | ₹613.80K 7.43K USD | ₹2,269.50 27.46 USD | ₹2,297.10 27.79 USD | ₹1.05T 12.69B USD | 19.70 | ₹116.39 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.45 12.25 USD |
+0.28
|
₹985.36B 11.92B USD | ₹760.16K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.36B 11.92B USD | 68.68 | ₹14.74 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,472.80 17.82 USD |
+0.59
|
₹847.42B 10.25B USD | ₹669.35K 8.1K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.42B 10.25B USD | 24.41 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.30 16.87 USD |
+0.25
|
₹753.27B 9.11B USD | ₹1.21M 14.6K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.27B 9.11B USD | 84.96 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹990.35 11.98 USD |
+0.14
|
₹747.67B 9.05B USD | ₹934.12K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹747.67B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 148.05 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,173.80 26.3 USD |
+1.37
|
₹613.45B 7.42B USD | ₹500.89K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹613.45B 7.42B USD | 45.05 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.95 9.86 USD |
+0.15
|
₹421.28B 5.1B USD | ₹1.18M 14.29K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹421.28B 5.1B USD | 126.74 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,262.20 27.37 USD |
-1.92
|
₹373.17B 4.51B USD | ₹695.44K 8.41K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹373.17B 4.51B USD | 36.32 | ₹62.28 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.00 23.45 USD |
+0.74
|
₹314.91B 3.81B USD | ₹1.27M 15.39K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹314.91B 3.81B USD | 148.16 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.10 9.5 USD |
+2.57
|
₹314.15B 3.8B USD | ₹483.15K 5.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.15B 3.8B USD | 129.76 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.50 19.38 USD |
+0.5
|
₹267.41B 3.24B USD | ₹192.36K 2.33K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.41B 3.24B USD | 50.76 | ₹31.55 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹766.45 9.27 USD |
+0.43
|
₹189.92B 2.3B USD | ₹349.01K 4.22K USD | ₹763.10 9.23 USD | ₹778.95 9.42 USD | ₹189.92B 2.3B USD | 31.28 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.55 5.55 USD |
+2.37
|
₹184.27B 2.23B USD | ₹637.67K 7.71K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹184.27B 2.23B USD | 58.19 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹863.90 10.45 USD |
+2.58
|
₹154.73B 1.87B USD | ₹402.28K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.73B 1.87B USD | 10.90 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹252.37 3.05 USD |
+1.02
|
₹114.36B 1.38B USD | ₹2.54M 30.76K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.36B 1.38B USD | 27.37 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.70 6.42 USD |
+2.03
|
₹110.03B 1.33B USD | ₹66.27K 801.72 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.03B 1.33B USD | 57.62 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹546.75 6.61 USD |
+1.47
|
₹106.93B 1.29B USD | ₹655.16K 7.93K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.93B 1.29B USD | 43.91 | ₹12.45 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹528.90 6.4 USD |
+1.83
|
₹84.18B 1.02B USD | ₹331.80K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.18B 1.02B USD | 51.70 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹977.15 11.82 USD |
+4.28
|
₹78.64B 951.46M USD | ₹709.44K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.64B 951.46M USD | 37.65 | ₹25.95 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹223.76 2.71 USD |
+9.63
|
₹72.61B 878.52M USD | ₹8.06M 97.45K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.61B 878.52M USD | 4.67 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.25 3.25 USD |
+1.94
|
₹70.74B 855.87M USD | ₹1.03M 12.48K USD | ₹263.15 3.18 USD | ₹273.70 3.31 USD | ₹70.74B 855.87M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹437.85 5.3 USD |
+0.3
|
₹46.32B 560.39M USD | ₹521.64K 6.31K USD | ₹435.55 5.27 USD | ₹449.90 5.44 USD | ₹46.32B 560.39M USD | 36.45 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.24 1.62 USD |
+5.01
|
₹39.40B 476.71M USD | ₹1.68M 20.38K USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹39.40B 476.71M USD | 28.62 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.00 6.48 USD |
+2.62
|
₹32.83B 397.19M USD | ₹367.96K 4.45K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.83B 397.19M USD | 0 | -₹0.84 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.60 5.42 USD |
-3.24
|
₹31.51B 381.26M USD | ₹2.03M 24.6K USD | ₹438.35 5.3 USD | ₹462.30 5.59 USD | ₹31.51B 381.26M USD | 12.48 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.64 2.23 USD |
+4.65
|
₹28.95B 350.23M USD | ₹285.07K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.23M USD | 29.63 | ₹6.23 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.12 0.61 USD |
+5.98
|
₹27.46B 332.26M USD | ₹18.14M 219.5K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.46B 332.26M USD | 28.97 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.03 1.97 USD |
+2.77
|
₹14.16B 171.28M USD | ₹372.34K 4.5K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.16B 171.28M USD | 33.68 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹181.64 2.2 USD |
+2.16
|
₹8.77B 106.11M USD | ₹59.65K 721.69 USD | ₹177.00 2.14 USD | ₹183.00 2.21 USD | ₹8.77B 106.11M USD | 34.07 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.64 0.25 USD |
+0.05
|
₹7.89B 95.51M USD | ₹458.01K 5.54K USD | ₹20.34 0.25 USD | ₹20.89 0.25 USD | ₹7.89B 95.51M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
+0.3
|
₹4.34B 52.49M USD | ₹355.68K 4.3K USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.00 80.31 USD |
-0.26
|
₹1.76T 21.32B USD | ₹162.81K 1.97K USD | ₹6,622.00 80.12 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.32B USD | 68.78 | ₹96.50 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,298.00 64.1 USD |
-0.07
|
₹633.46B 7.66B USD | ₹67.31K 814.33 USD | ₹5,283.00 63.92 USD | ₹5,358.50 64.83 USD | ₹633.46B 7.66B USD | 27.53 | ₹192.44 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,280.00 317.94 USD |
+0.82
|
₹558.43B 6.76B USD | ₹9.73K 117.74 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹558.43B 6.76B USD | 36.00 | ₹729.82 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,583.00 19.15 USD |
-1.9
|
₹401.61B 4.86B USD | ₹131.97K 1.6K USD | ₹1,568.60 18.98 USD | ₹1,640.00 19.84 USD | ₹401.61B 4.86B USD | 35.16 | ₹45.02 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,131.00 37.88 USD |
-0.39
|
₹391.17B 4.73B USD | ₹80.58K 974.84 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹391.17B 4.73B USD | 37.02 | ₹84.56 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,893.90 22.91 USD |
+1.9
|
₹384.65B 4.65B USD | ₹264.20K 3.2K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹384.65B 4.65B USD | 47.39 | ₹39.96 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,257.70 27.31 USD |
+0.22
|
₹362.49B 4.39B USD | ₹235.60K 2.85K USD | ₹2,252.10 27.25 USD | ₹2,300.00 27.83 USD | ₹362.49B 4.39B USD | 50.87 | ₹44.38 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,121.50 25.67 USD |
+0.87
|
₹359.39B 4.35B USD | ₹357.47K 4.32K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹359.39B 4.35B USD | 34.66 | ₹61.20 0.74 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,198.00 208.07 USD |
+1.33
|
₹220.65B 2.67B USD | ₹35.16K 425.39 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.65B 2.67B USD | 60.67 | ₹283.45 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.20 54.55 USD |
-1.39
|
₹206.29B 2.5B USD | ₹16.65K 201.46 USD | ₹4,501.00 54.45 USD | ₹4,578.10 55.39 USD | ₹206.29B 2.5B USD | 28.58 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,249.50 99.81 USD |
+0.26
|
₹206.24B 2.5B USD | ₹3.07K 37.09 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹206.24B 2.5B USD | 110.16 | ₹74.88 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,404.60 16.99 USD |
+2.86
|
₹194.63B 2.35B USD | ₹63.72K 770.89 USD | ₹1,365.30 16.52 USD | ₹1,411.40 17.08 USD | ₹194.63B 2.35B USD | 31.07 | ₹45.20 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,407.80 29.13 USD |
+3.29
|
₹183.02B 2.21B USD | ₹226.63K 2.74K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.02B 2.21B USD | 28.61 | ₹84.15 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,532.40 18.54 USD |
+3.62
|
₹155.51B 1.88B USD | ₹232.22K 2.81K USD | ₹1,462.30 17.69 USD | ₹1,537.00 18.6 USD | ₹155.51B 1.88B USD | 48.18 | ₹31.80 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.75 11.82 USD |
+3.27
|
₹154.70B 1.87B USD | ₹77.23K 934.29 USD | ₹939.05 11.36 USD | ₹981.75 11.88 USD | ₹154.70B 1.87B USD | 38.96 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹743.35 8.99 USD |
+1.18
|
₹146.12B 1.77B USD | ₹86.22K 1.04K USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.12B 1.77B USD | 21.66 | ₹34.31 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,287.20 15.57 USD |
+0.63
|
₹132.45B 1.6B USD | ₹282.70K 3.42K USD | ₹1,252.00 15.15 USD | ₹1,295.90 15.68 USD | ₹132.45B 1.6B USD | 76.80 | ₹16.76 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹881.95 10.67 USD |
+0.7
|
₹105.91B 1.28B USD | ₹837.65K 10.13K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.91B 1.28B USD | 48.16 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,287.00 76.06 USD |
+1.29
|
₹104.36B 1.26B USD | ₹11.81K 142.91 USD | ₹6,205.00 75.07 USD | ₹6,333.00 76.62 USD | ₹104.36B 1.26B USD | 31.95 | ₹196.76 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,055.50 12.77 USD |
+6.7
|
₹97.29B 1.18B USD | ₹543.18K 6.57K USD | ₹980.60 11.86 USD | ₹1,063.70 12.87 USD | ₹97.29B 1.18B USD | 17.49 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹630.50 7.63 USD |
+0.17
|
₹94.14B 1.14B USD | ₹140.51K 1.7K USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.14B 1.14B USD | 670.74 | ₹0.94 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,120.90 37.76 USD |
-0.78
|
₹71.88B 869.58M USD | ₹24.01K 290.42 USD | ₹3,085.20 37.33 USD | ₹3,184.00 38.52 USD | ₹71.88B 869.58M USD | 23.18 | ₹134.63 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,811.00 70.3 USD |
+0.28
|
₹63.59B 769.28M USD | ₹2.48K 30.05 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.59B 769.28M USD | 25.98 | ₹223.67 2.71 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹387.85 4.69 USD |
+2.36
|
₹63.15B 763.96M USD | ₹268.48K 3.25K USD | ₹377.35 4.57 USD | ₹389.70 4.71 USD | ₹63.15B 763.96M USD | 22.44 | ₹17.28 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹917.10 11.1 USD |
+8.41
|
₹46.51B 562.75M USD | ₹496.58K 6.01K USD | ₹847.00 10.25 USD | ₹935.00 11.31 USD | ₹46.51B 562.75M USD | 225.88 | ₹4.06 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹371.25 4.49 USD |
+5.11
|
₹37.23B 450.42M USD | ₹161.11K 1.95K USD | ₹352.60 4.27 USD | ₹374.90 4.54 USD | ₹37.23B 450.42M USD | 58.09 | ₹6.39 0.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,225.20 14.82 USD |
+2.39
|
₹37.16B 449.62M USD | ₹62.31K 753.88 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.16B 449.62M USD | 0 | -₹22.50 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,216.70 26.82 USD |
+0.78
|
₹36.66B 443.55M USD | ₹20.68K 250.22 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.66B 443.55M USD | 31.78 | ₹69.73 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.45 4.64 USD |
+1.12
|
₹35.91B 434.46M USD | ₹128.07K 1.55K USD | ₹376.55 4.56 USD | ₹389.70 4.71 USD | ₹35.91B 434.46M USD | 34.39 | ₹11.15 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹384.50 4.65 USD |
+2.04
|
₹35.25B 426.45M USD | ₹146.24K 1.77K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.25B 426.45M USD | 19.17 | ₹20.05 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹371.70 4.5 USD |
+1.07
|
₹33.93B 410.44M USD | ₹141.72K 1.71K USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹33.93B 410.44M USD | 17.39 | ₹21.37 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,301.60 15.75 USD |
-2.11
|
₹32.14B 388.81M USD | ₹13.12K 158.78 USD | ₹1,285.50 15.55 USD | ₹1,346.00 16.28 USD | ₹32.14B 388.81M USD | 34.47 | ₹37.76 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.55 7.36 USD |
+4.8
|
₹29.32B 354.68M USD | ₹664.22K 8.04K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.32B 354.68M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.85 6.71 USD |
+6.45
|
₹24.85B 300.62M USD | ₹789.45K 9.55K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.85B 300.62M USD | 31.86 | ₹17.41 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,797.50 21.75 USD |
+4.8
|
₹24.06B 291.03M USD | ₹246.23K 2.98K USD | ₹1,706.80 20.65 USD | ₹1,800.80 21.79 USD | ₹24.06B 291.03M USD | 23.39 | ₹76.84 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹248.80 3.01 USD |
+2.39
|
₹22.93B 277.45M USD | ₹4.23M 51.2K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹22.93B 277.45M USD | 0 | -₹10.69 -0.1 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹183.99 2.23 USD |
+4.45
|
₹22.69B 274.46M USD | ₹147.03K 1.78K USD | ₹178.55 2.16 USD | ₹185.20 2.24 USD | ₹22.69B 274.46M USD | 0 | -₹3.96 -0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.93 2.04 USD |
+2.68
|
₹18.13B 219.29M USD | ₹63.53K 768.58 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.13B 219.29M USD | 52.46 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹824.10 9.97 USD |
+2.62
|
₹18.09B 218.85M USD | ₹104.62K 1.27K USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.09B 218.85M USD | 60.02 | ₹13.73 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.30 6.46 USD |
+0.23
|
₹17.33B 209.69M USD | ₹112.07K 1.36K USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.33B 209.69M USD | 17.30 | ₹30.87 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹824.30 9.97 USD |
+1.6
|
₹17.01B 205.8M USD | ₹65.88K 796.99 USD | ₹806.20 9.75 USD | ₹830.00 10.04 USD | ₹17.01B 205.8M USD | 26.46 | ₹31.15 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,952.90 23.63 USD |
-0.36
|
₹16.61B 200.99M USD | ₹3.03K 36.71 USD | ₹1,925.00 23.29 USD | ₹1,990.00 24.08 USD | ₹16.61B 200.99M USD | 28.88 | ₹67.62 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹557.70 6.75 USD |
-0.82
|
₹16.12B 195M USD | ₹21.73K 262.87 USD | ₹554.05 6.7 USD | ₹568.00 6.87 USD | ₹16.12B 195M USD | 27.85 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.39 2.56 USD |
+0.84
|
₹13.92B 168.37M USD | ₹169.89K 2.06K USD | ₹210.50 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.37M USD | 33.50 | ₹6.31 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹636.10 7.7 USD |
+1.02
|
₹12.74B 154.14M USD | ₹45.65K 552.33 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.74B 154.14M USD | 14.49 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹891.05 10.78 USD |
+0.13
|
₹12.59B 152.33M USD | ₹972.00 11.76 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.59B 152.33M USD | 19.18 | ₹46.45 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹205.35 2.48 USD |
+2.16
|
₹10.93B 132.19M USD | ₹62.64K 757.82 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.93B 132.19M USD | 76.33 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹303.80 3.68 USD |
+7.5
|
₹10.23B 123.73M USD | ₹347.72K 4.21K USD | ₹285.10 3.45 USD | ₹305.85 3.7 USD | ₹10.23B 123.73M USD | 45.14 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.99 1.26 USD |
+3.67
|
₹9.66B 116.86M USD | ₹38.40K 464.58 USD | ₹101.00 1.22 USD | ₹104.97 1.27 USD | ₹9.66B 116.86M USD | 866.58 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.55 3.32 USD |
+7.27
|
₹9.59B 116.05M USD | ₹175.59K 2.12K USD | ₹255.90 3.1 USD | ₹284.00 3.44 USD | ₹9.59B 116.05M USD | 14.13 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.44 1.92 USD |
+2.64
|
₹8.33B 100.79M USD | ₹21.19K 256.35 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.33B 100.79M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.03 2.29 USD |
+3.98
|
₹6.61B 79.96M USD | ₹126.68K 1.53K USD | ₹181.48 2.2 USD | ₹191.86 2.32 USD | ₹6.61B 79.96M USD | 21.21 | ₹8.91 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹725.60 8.78 USD |
+4.43
|
₹4.14B 50.1M USD | ₹7.76K 93.85 USD | ₹690.40 8.35 USD | ₹729.70 8.83 USD | ₹4.14B 50.1M USD | 0 | -₹2.64 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.95
|
₹3.93B 47.5M USD | ₹895.00 10.83 USD | ₹358.60 4.34 USD | ₹359.10 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.01 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.45 2 USD |
-5
|
₹3.91B 47.35M USD | ₹67.58K 817.65 USD | ₹165.45 2 USD | ₹179.90 2.18 USD | ₹3.91B 47.35M USD | 35.35 | ₹4.68 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.55 2.78 USD |
+2.52
|
₹3.11B 37.67M USD | ₹9.99K 120.84 USD | ₹224.35 2.71 USD | ₹231.05 2.8 USD | ₹3.11B 37.67M USD | 31.83 | ₹7.21 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹135.10 1.63 USD |
+0.65
|
₹2.81B 33.99M USD | ₹118.27K 1.43K USD | ₹129.00 1.56 USD | ₹138.90 1.68 USD | ₹2.81B 33.99M USD | 3377.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.60 0.84 USD |
+0.87
|
₹2.48B 30.05M USD | ₹30.72K 371.62 USD | ₹68.30 0.83 USD | ₹71.49 0.86 USD | ₹2.48B 30.05M USD | 0 | -₹2.81 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹232.10 2.81 USD |
+0.69
|
₹2.32B 28.08M USD | ₹5.05K 61.13 USD | ₹230.00 2.78 USD | ₹233.45 2.82 USD | ₹2.32B 28.08M USD | 109.48 | ₹2.12 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}