Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (119)
- {{country.name}}
- Alle Länder
- Indien (119)
NSE (119)
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$886.57B 10.73B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $886.57B 10.73B USD | 27.07 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$666.64B 8.07B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.05 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $334.35 4.05 USD |
-0.21
|
$400.99B 4.85B USD | $1.14M 13.82K USD | $333.25 4.03 USD | $338.25 4.09 USD | $400.99B 4.85B USD | 39.61 | $8.44 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$389.44B 4.71B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $389.44B 4.71B USD | 37.17 | $37.12 0.45 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$350.21B 4.24B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.21B 4.24B USD | 44.37 | $38.86 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 92.22 | $6.62 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$280.5B 3.39B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $280.5B 3.39B USD | 88.24 | $6.15 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $650.25 7.87 USD |
-0.6
|
$261.25B 3.16B USD | $1.2M 14.48K USD | $647 7.83 USD | $655 7.92 USD | $261.25B 3.16B USD | 52.60 | $12.36 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$261.11B 3.16B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $261.11B 3.16B USD | 67.75 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$217.63B 2.63B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $217.63B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$154.45B 1.87B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $154.45B 1.87B USD | 8.28 | $104.12 1.26 USD | |
| Granules India Limited GRANULES.NS | $522.4 6.32 USD |
-1.21
|
$126.72B 1.53B USD | $2.48M 29.96K USD | $518.05 6.27 USD | $533 6.45 USD | $126.72B 1.53B USD | 26.49 | $19.72 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$97.24B 1.18B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.24B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $715.1 8.65 USD |
+0.28
|
$65.91B 797.35M USD | $367.14K 4.44K USD | $708.2 8.57 USD | $721.65 8.73 USD | $65.91B 797.35M USD | 19.17 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $169.82 2.05 USD |
+5.28
|
$55.11B 666.74M USD | $5.66M 68.5K USD | $162 1.96 USD | $177.9 2.15 USD | $55.11B 666.74M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.46 2.96 USD |
+3.81
|
$53.37B 645.71M USD | $1.84M 22.25K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.37B 645.71M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$46.47B 562.26M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $46.47B 562.26M USD | 221.40 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.11B 521.58M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.11B 521.58M USD | 25.73 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $267.39 3.23 USD |
+0.22
|
$41.92B 507.19M USD | $309.66K 3.75K USD | $263.13 3.18 USD | $272.2 3.29 USD | $41.92B 507.19M USD | 1273.28 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
-1.96
|
$35.81B 433.29M USD | $2.94M 35.52K USD | $65 0.79 USD | $67.09 0.81 USD | $35.81B 433.29M USD | 29.70 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.79 1.35 USD |
-0.09
|
$28.71B 347.38M USD | $185.91K 2.25K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.71B 347.38M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.12 1.07 USD |
-0.37
|
$25.87B 312.93M USD | $1.15M 13.93K USD | $87.41 1.06 USD | $90 1.09 USD | $25.87B 312.93M USD | 25.61 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.35 0.61 USD |
+6.95
|
$19.28B 233.21M USD | $12.92M 156.27K USD | $47.36 0.57 USD | $51.08 0.62 USD | $19.28B 233.21M USD | 28.28 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.29 1.6 USD |
+1.51
|
$13.94B 168.68M USD | $777.29K 9.4K USD | $129.2 1.56 USD | $135 1.63 USD | $13.94B 168.68M USD | 16.64 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.75 0.32 USD |
-1.55
|
$6.01B 72.66M USD | $1.83M 22.14K USD | $26.49 0.32 USD | $28.25 0.34 USD | $6.01B 72.66M USD | 35.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.81 0.15 USD |
-0.47
|
$1.67B 20.22M USD | $202.84K 2.45K USD | $12.7 0.15 USD | $13.09 0.16 USD | $1.67B 20.22M USD | 213.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165.9 38.3 USD |
-0.31
|
$1.07T 12.96B USD | $446.56K 5.4K USD | $3,139.1 37.98 USD | $3,177.3 38.44 USD | $1.07T 12.96B USD | 56.00 | $56.53 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,956.5 84.16 USD |
-1.65
|
$1T 12.1B USD | $278.06K 3.36K USD | $6,932.5 83.87 USD | $7,101 85.91 USD | $1T 12.1B USD | 76.23 | $91.25 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,120 364.4 USD |
-0.97
|
$640.48B 7.75B USD | $4.78K 57.79 USD | $30,000 362.95 USD | $30,500 369 USD | $640.48B 7.75B USD | 45.21 | $666.09 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,264.5 63.69 USD |
-0.03
|
$629.45B 7.62B USD | $79.05K 956.36 USD | $5,214.5 63.09 USD | $5,284 63.93 USD | $629.45B 7.62B USD | 29.23 | $180.1 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,348.2 40.51 USD |
+7.38
|
$567.31B 6.86B USD | $796.98K 9.64K USD | $3,105.9 37.58 USD | $3,398 41.11 USD | $567.31B 6.86B USD | 61.00 | $54.88 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,494.8 18.08 USD |
+2.41
|
$380.12B 4.6B USD | $230.21K 2.79K USD | $1,445.6 17.49 USD | $1,510 18.27 USD | $380.12B 4.6B USD | 51.99 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,589.4 31.33 USD |
-0.05
|
$323.45B 3.91B USD | $48.06K 581.4 USD | $2,580 31.21 USD | $2,611.1 31.59 USD | $323.45B 3.91B USD | 35.19 | $73.58 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.6 20.18 USD |
-1.24
|
$260.03B 3.15B USD | $71.66K 867 USD | $1,663.4 20.12 USD | $1,693.9 20.49 USD | $260.03B 3.15B USD | 40.14 | $41.54 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,511 66.67 USD |
+1.72
|
$252.12B 3.05B USD | $87.85K 1.06K USD | $5,362.1 64.87 USD | $5,564 67.32 USD | $252.12B 3.05B USD | 32.81 | $167.95 2.03 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.7 18.46 USD |
-0.14
|
$251.37B 3.04B USD | $43.81K 530.05 USD | $1,516.6 18.35 USD | $1,535 18.57 USD | $251.37B 3.04B USD | 35.66 | $42.78 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,355.6 28.5 USD |
-0.96
|
$238.68B 2.89B USD | $93.04K 1.13K USD | $2,344 28.36 USD | $2,387.3 28.88 USD | $238.68B 2.89B USD | 69.26 | $34.01 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,826.8 34.2 USD |
-0.77
|
$235.66B 2.85B USD | $115.06K 1.39K USD | $2,797.1 33.84 USD | $2,852.4 34.51 USD | $235.66B 2.85B USD | 48.40 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,610.7 19.49 USD |
+2.56
|
$219.35B 2.65B USD | $284.37K 3.44K USD | $1,574.1 19.04 USD | $1,619 19.59 USD | $219.35B 2.65B USD | 62.52 | $25.76 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,884.5 95.39 USD |
-0.27
|
$197.16B 2.39B USD | $8.29K 100.33 USD | $7,820 94.61 USD | $7,967.5 96.39 USD | $197.16B 2.39B USD | 203.52 | $38.74 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988.95 11.96 USD |
-0.41
|
$194.56B 2.35B USD | $48.63K 588.28 USD | $981.15 11.87 USD | $1,004.65 12.15 USD | $194.56B 2.35B USD | 33.30 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,132 13.7 USD |
-0.1
|
$179.31B 2.17B USD | $261.48K 3.16K USD | $1,116.25 13.5 USD | $1,145 13.85 USD | $179.31B 2.17B USD | 21.43 | $52.8 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,146 25.96 USD |
-1.19
|
$163.12B 1.97B USD | $42.44K 513.47 USD | $2,137.4 25.86 USD | $2,183.2 26.41 USD | $163.12B 1.97B USD | 30.59 | $70.15 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
+0.05
|
$143.2B 1.73B USD | $3.21K 38.87 USD | $6,191 74.9 USD | $6,259.5 75.73 USD | $143.2B 1.73B USD | 39.54 | $157.02 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,064 133.86 USD |
-0.46
|
$142.03B 1.72B USD | $18.06K 218.5 USD | $11,011 133.21 USD | $11,214 135.67 USD | $142.03B 1.72B USD | 54.69 | $202.29 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $965.75 11.68 USD |
+1.74
|
$115.66B 1.4B USD | $1.02M 12.32K USD | $950.1 11.49 USD | $1,045.3 12.65 USD | $115.66B 1.4B USD | 87.71 | $11.01 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $704.9 8.53 USD |
+3.94
|
$111.46B 1.35B USD | $1.39M 16.82K USD | $680 8.23 USD | $724.8 8.77 USD | $111.46B 1.35B USD | 44.41 | $15.87 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,729.5 69.32 USD |
+3.65
|
$95.11B 1.15B USD | $22.42K 271.28 USD | $5,506.5 66.62 USD | $5,785 69.99 USD | $95.11B 1.15B USD | 40.17 | $142.62 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $886.25 10.72 USD |
+1.33
|
$86.81B 1.05B USD | $502.59K 6.08K USD | $869.5 10.52 USD | $896.2 10.84 USD | $86.81B 1.05B USD | 94.68 | $9.36 0.11 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,671.1 20.22 USD |
+0.08
|
$86.57B 1.05B USD | $21.37K 258.54 USD | $1,652.9 20 USD | $1,683.7 20.37 USD | $86.57B 1.05B USD | 59.21 | $28.22 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $550.9 6.66 USD |
+3.2
|
$76.8B 929.2M USD | $295.14K 3.57K USD | $537 6.5 USD | $554.15 6.7 USD | $76.8B 929.2M USD | 174.88 | $3.15 0.04 USD | |
| FDC Limited FDC.NS | $456.45 5.52 USD |
-0.66
|
$74.31B 899.08M USD | $41.21K 498.54 USD | $452.5 5.47 USD | $464.95 5.63 USD | $74.31B 899.08M USD | 27.28 | $16.73 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $722.75 8.74 USD |
-0.95
|
$58.33B 705.72M USD | $548.77K 6.64K USD | $720.15 8.71 USD | $755.9 9.15 USD | $58.33B 705.72M USD | 33.35 | $21.67 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,011.1 12.23 USD |
-0.23
|
$53.58B 648.26M USD | $104.3K 1.26K USD | $1,002.55 12.13 USD | $1,034 12.51 USD | $53.58B 648.26M USD | 59.02 | $17.13 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $607.65 7.35 USD |
+1.87
|
$42.78B 517.59M USD | $45.69K 552.72 USD | $591.85 7.16 USD | $619.65 7.5 USD | $42.78B 517.59M USD | 31.24 | $19.45 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $440.2 5.33 USD |
-0.37
|
$40.35B 488.22M USD | $123.94K 1.5K USD | $436.85 5.29 USD | $444.8 5.38 USD | $40.35B 488.22M USD | 25.09 | $17.54 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $385.4 4.66 USD |
+0.43
|
$38.65B 467.57M USD | $22.69K 274.46 USD | $381.9 4.62 USD | $388.6 4.7 USD | $38.65B 467.57M USD | 47.17 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,161.1 26.15 USD |
+0.03
|
$35.74B 432.42M USD | $8.46K 102.29 USD | $2,151 26.02 USD | $2,186.9 26.46 USD | $35.74B 432.42M USD | 19.49 | $110.83 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $669 8.09 USD |
-5
|
$33.93B 410.51M USD | $306.24K 3.7K USD | $669 8.09 USD | $705.7 8.54 USD | $33.93B 410.51M USD | 30.45 | $21.97 0.27 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $545.1 6.59 USD |
+3.66
|
$33.39B 403.94M USD | $302.16K 3.66K USD | $515.05 6.23 USD | $548 6.63 USD | $33.39B 403.94M USD | 0 | -$1.31 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $1,002.15 12.12 USD |
+0.34
|
$25.9B 313.38M USD | $14.98K 181.25 USD | $993.45 12.02 USD | $1,005 12.16 USD | $25.9B 313.38M USD | 0 | -$18.78 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $269.04 3.25 USD |
+2.44
|
$23.85B 288.56M USD | $138.38K 1.67K USD | $261.1 3.16 USD | $270.2 3.27 USD | $23.85B 288.56M USD | 34.36 | $7.83 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $245.6 2.97 USD |
-1.01
|
$22.68B 274.38M USD | $22.64K 273.94 USD | $244.2 2.95 USD | $251.16 3.04 USD | $22.68B 274.38M USD | 0 | -$8.46 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $979.45 11.85 USD |
-0.25
|
$21.85B 264.33M USD | $44.35K 536.6 USD | $972 11.76 USD | $993 12.01 USD | $21.85B 264.33M USD | 33.13 | $29.56 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
0
|
$21.55B 260.74M USD | $60.58K 732.95 USD | $478.2 5.79 USD | $486 5.88 USD | $21.55B 260.74M USD | 3442.14 | $0.14 0.001 USD | |
| Shalby Limited SHALBY.NS | $199.46 2.41 USD |
-0.32
|
$21.4B 258.85M USD | $114.93K 1.39K USD | $197.23 2.39 USD | $202.08 2.44 USD | $21.4B 258.85M USD | 69.74 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $395.7 4.79 USD |
-8.15
|
$21.07B 254.95M USD | $294.23K 3.56K USD | $391.05 4.73 USD | $436.9 5.29 USD | $21.07B 254.95M USD | 70.66 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $719.65 8.71 USD |
-1.16
|
$20.8B 251.6M USD | $9.12K 110.31 USD | $712.85 8.62 USD | $730.95 8.84 USD | $20.8B 251.6M USD | 41.00 | $17.55 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.05 7.76 USD |
-1.2
|
$20.7B 250.43M USD | $66.42K 803.62 USD | $638.15 7.72 USD | $653.5 7.91 USD | $20.7B 250.43M USD | 27.22 | $23.55 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $938.9 11.36 USD |
+0.95
|
$19.72B 238.54M USD | $61.6K 745.31 USD | $918.1 11.11 USD | $945 11.43 USD | $19.72B 238.54M USD | 32.04 | $29.3 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,247.5 15.09 USD |
-0.75
|
$18.22B 220.41M USD | $2.62K 31.66 USD | $1,241 15.01 USD | $1,269.5 15.36 USD | $18.22B 220.41M USD | 21.02 | $59.33 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $556.85 6.74 USD |
-0.75
|
$17.59B 212.78M USD | $209.34K 2.53K USD | $554 6.7 USD | $565.9 6.85 USD | $17.59B 212.78M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.65 | $33.89 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.39 2.78 USD |
-1.18
|
$15.25B 184.48M USD | $500.08K 6.05K USD | $226.99 2.75 USD | $238.83 2.89 USD | $15.25B 184.48M USD | 27.90 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.27 1.67 USD |
-3.48
|
$12.76B 154.33M USD | $94.15K 1.14K USD | $137.1 1.66 USD | $145 1.75 USD | $12.76B 154.33M USD | 42.67 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.75 6.65 USD |
+0.1
|
$11.01B 133.22M USD | $62.65K 757.91 USD | $542.2 6.56 USD | $555.8 6.72 USD | $11.01B 133.22M USD | 13.36 | $41.14 0.5 USD | |
| Max India Limited MAXIND.NS | $183.92 2.23 USD |
-0.17
|
$9.55B 115.59M USD | $62.86K 760.5 USD | $182.65 2.21 USD | $188.99 2.29 USD | $9.55B 115.59M USD | 0 | -$25.35 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $277.6 3.36 USD |
-2.04
|
$9.1B 110.06M USD | $68.07K 823.56 USD | $275.05 3.33 USD | $288.65 3.49 USD | $9.1B 110.06M USD | 30.91 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.NS | $183.24 2.22 USD |
-0.97
|
$8.85B 107.05M USD | $87.93K 1.06K USD | $182.7 2.21 USD | $186.8 2.26 USD | $8.85B 107.05M USD | 22.93 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+2.3
|
$8.62B 104.26M USD | $9.22K 111.57 USD | $265.1 3.21 USD | $277.1 3.35 USD | $8.62B 104.26M USD | 0 | -$28.96 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $461.4 5.58 USD |
-5.42
|
$7.45B 90.11M USD | $167.29K 2.02K USD | $458.3 5.54 USD | $499 6.04 USD | $7.45B 90.11M USD | 37.97 | $12.15 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.65 3.73 USD |
-1.78
|
$6.71B 81.22M USD | $7.8K 94.34 USD | $308 3.73 USD | $315.6 3.82 USD | $6.71B 81.22M USD | 45.05 | $6.85 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432.55 5.23 USD |
+0.73
|
$5.87B 70.98M USD | $16.26K 196.66 USD | $430.3 5.21 USD | $437.4 5.29 USD | $5.87B 70.98M USD | 67.16 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $396.45 4.8 USD |
-1.54
|
$5.3B 64.11M USD | $180.17K 2.18K USD | $390.55 4.73 USD | $411.9 4.98 USD | $5.3B 64.11M USD | 15.21 | $26.05 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.56 1.01 USD |
+9.29
|
$5.07B 61.32M USD | $793.83K 9.6K USD | $77 0.93 USD | $84.5 1.02 USD | $5.07B 61.32M USD | 1.39 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $809.35 9.79 USD |
+0.27
|
$4.62B 55.88M USD | $3.99K 48.26 USD | $804.95 9.74 USD | $816.3 9.88 USD | $4.62B 55.88M USD | 26.87 | $30.11 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.26 1.39 USD |
+0.32
|
$4.12B 49.84M USD | $41.97K 507.77 USD | $114.71 1.39 USD | $116.9 1.41 USD | $4.12B 49.84M USD | 101.10 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,338.1 16.19 USD |
-1.88
|
$4.05B 48.94M USD | $1.25K 15.12 USD | $1,292.1 15.63 USD | $1,371.8 16.6 USD | $4.05B 48.94M USD | 17.55 | $76.24 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}