Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹92.85 1.12 USD |
+1.39
|
₹0.00 0 USD | ₹522.04K 6.32K USD | ₹91.00 1.1 USD | ₹92.95 1.12 USD | ₹0.00 0 USD | 8.08 | ₹11.48 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹133.38 1.61 USD |
+1.02
|
₹0.00 0 USD | ₹27.15K 328.49 USD | ₹132.69 1.61 USD | ₹135.33 1.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.14 1.42 USD |
-0.31
|
₹0.00 0 USD | ₹80.51K 974.04 USD | ₹116.50 1.41 USD | ₹119.85 1.45 USD | ₹0.00 0 USD | 13.49 | ₹8.68 0.11 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹16.01 0.19 USD |
+0.76
|
₹0.00 0 USD | ₹54.55K 659.94 USD | ₹15.49 0.19 USD | ₹16.10 0.19 USD | ₹0.00 0 USD | 37.98 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹125.49 1.52 USD |
+1.07
|
₹0.00 0 USD | ₹5.66M 68.43K USD | ₹124.30 1.5 USD | ₹126.64 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹750.68 9.08 USD |
+0.78
|
₹0.00 0 USD | ₹75.11K 908.66 USD | ₹744.73 9.01 USD | ₹752.24 9.1 USD | ₹0.00 0 USD | 17.73 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹30.95 0.37 USD |
-0.99
|
₹0.00 0 USD | ₹12.57K 152.11 USD | ₹30.95 0.37 USD | ₹31.57 0.38 USD | ₹0.00 0 USD | 19.14 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹321.98 3.9 USD |
-2.69
|
₹0.00 0 USD | ₹168.02K 2.03K USD | ₹321.98 3.9 USD | ₹321.98 3.9 USD | ₹0.00 0 USD | 35.07 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹129.44 1.57 USD |
+1.04
|
₹0.00 0 USD | ₹571.20K 6.91K USD | ₹128.50 1.55 USD | ₹130.20 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,854.00 131.32 USD |
+0.55
|
₹3.19T 38.63B USD | ₹48.72K 589.46 USD | ₹10,772.00 130.32 USD | ₹10,870.00 131.51 USD | ₹3.19T 38.63B USD | 39.12 | ₹277.43 3.36 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,241.00 123.9 USD |
+0.1
|
₹2.86T 34.6B USD | ₹32.44K 392.47 USD | ₹10,228.00 123.74 USD | ₹10,339.00 125.08 USD | ₹2.86T 34.6B USD | 26.62 | ₹384.69 4.65 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,742.00 81.57 USD |
+3.39
|
₹1.79T 21.65B USD | ₹322.20K 3.9K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.65B USD | 69.72 | ₹96.70 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,216.00 220.38 USD |
+0.56
|
₹1.65T 19.94B USD | ₹23.11K 279.56 USD | ₹18,147.00 219.55 USD | ₹18,310.00 221.52 USD | ₹1.65T 19.94B USD | 98.59 | ₹184.76 2.24 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,570.00 418.24 USD |
-1.26
|
₹1.54T 18.64B USD | ₹77.22K 934.25 USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.64B USD | 156.73 | ₹220.56 2.67 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,064.00 121.76 USD |
+1.99
|
₹1.12T 13.55B USD | ₹11.80K 142.77 USD | ₹9,870.00 119.41 USD | ₹10,115.00 122.37 USD | ₹1.12T 13.55B USD | 11.62 | ₹865.42 10.47 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,585.00 454.72 USD |
+2.66
|
₹1.11T 13.41B USD | ₹12.31K 148.87 USD | ₹36,745.00 444.55 USD | ₹37,645.00 455.44 USD | ₹1.11T 13.41B USD | 39.94 | ₹940.88 11.38 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,525.00 284.61 USD |
-0.04
|
₹848.80B 10.27B USD | ₹4.12K 49.83 USD | ₹23,500.00 284.31 USD | ₹23,625.00 285.82 USD | ₹848.80B 10.27B USD | 48.75 | ₹482.47 5.84 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,594.50 116.08 USD |
-1.66
|
₹835.34B 10.11B USD | ₹51.37K 621.47 USD | ₹9,579.50 115.9 USD | ₹9,862.00 119.31 USD | ₹835.34B 10.11B USD | 31.72 | ₹302.44 3.66 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,385.50 65.16 USD |
+0.54
|
₹643.92B 7.79B USD | ₹48.91K 591.72 USD | ₹5,342.50 64.64 USD | ₹5,407.00 65.42 USD | ₹643.92B 7.79B USD | 28.00 | ₹192.30 2.33 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,028.40 48.74 USD |
+0.55
|
₹629.65B 7.62B USD | ₹3.18K 38.44 USD | ₹3,994.10 48.32 USD | ₹4,044.00 48.93 USD | ₹629.65B 7.62B USD | 51.83 | ₹77.72 0.94 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,154.80 38.17 USD |
+3.23
|
₹610.65B 7.39B USD | ₹248.66K 3.01K USD | ₹3,060.10 37.02 USD | ₹3,159.60 38.23 USD | ₹610.65B 7.39B USD | 96.47 | ₹32.70 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,926.50 83.8 USD |
+0.83
|
₹590.72B 7.15B USD | ₹2.43K 29.36 USD | ₹6,902.00 83.5 USD | ₹6,974.00 84.37 USD | ₹590.72B 7.15B USD | 107.38 | ₹64.50 0.78 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,945.00 313.89 USD |
+0.64
|
₹551.31B 6.67B USD | ₹881.00 10.66 USD | ₹25,760.00 311.65 USD | ₹26,035.00 314.98 USD | ₹551.31B 6.67B USD | 35.56 | ₹729.57 8.83 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,549.00 163.92 USD |
+2.06
|
₹544.32B 6.59B USD | ₹23.53K 284.61 USD | ₹13,314.00 161.08 USD | ₹13,575.00 164.23 USD | ₹544.32B 6.59B USD | 56.07 | ₹241.62 2.92 USD | ||
| Thermax Limited THERMAX.NS | ₹4,724.00 57.15 USD |
+0.59
|
₹532.15B 6.44B USD | ₹59.46K 719.38 USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹532.15B 6.44B USD | 74.06 | ₹63.78 0.77 USD | ||
| MRF Limited MRF.NS | ₹122,985.00 1487.91 USD |
+0.13
|
₹521.60B 6.31B USD | ₹1.30K 15.67 USD | ₹122,685.00 1484.28 USD | ₹123,680.00 1496.32 USD | ₹521.60B 6.31B USD | 21.48 | ₹5.72K 69.24 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,147.00 50.17 USD |
+1.91
|
₹457.05B 5.53B USD | ₹9.27K 112.14 USD | ₹4,081.00 49.37 USD | ₹4,160.60 50.34 USD | ₹457.05B 5.53B USD | 22.20 | ₹186.77 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,513.20 42.5 USD |
+0.63
|
₹446.46B 5.4B USD | ₹49.65K 600.71 USD | ₹3,504.10 42.39 USD | ₹3,538.40 42.81 USD | ₹446.46B 5.4B USD | 46.80 | ₹75.06 0.91 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,800.00 469.42 USD |
+0.65
|
₹432.77B 5.24B USD | ₹5.39K 65.15 USD | ₹38,325.00 463.67 USD | ₹38,965.00 471.41 USD | ₹432.77B 5.24B USD | 56.54 | ₹686.19 8.3 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,491.10 54.33 USD |
-1.2
|
₹419.11B 5.07B USD | ₹24.16K 292.26 USD | ₹4,473.30 54.12 USD | ₹4,578.60 55.39 USD | ₹419.11B 5.07B USD | 32.98 | ₹136.14 1.65 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,646.70 19.92 USD |
-0.16
|
₹417.77B 5.05B USD | ₹29.98K 362.72 USD | ₹1,642.60 19.87 USD | ₹1,670.00 20.2 USD | ₹417.77B 5.05B USD | 36.56 | ₹45.03 0.54 USD | ||
| PI Industries Limited PIIND.NS | ₹2,723.90 32.95 USD |
+1.61
|
₹413.22B 5B USD | ₹32.33K 391.1 USD | ₹2,695.00 32.61 USD | ₹2,738.00 33.13 USD | ₹413.22B 5B USD | 31.31 | ₹86.97 1.05 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,128.10 25.75 USD |
+1.6
|
₹411.40B 4.98B USD | ₹16.87K 204.06 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹411.40B 4.98B USD | 33.09 | ₹64.30 0.78 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,922.60 23.26 USD |
+0.06
|
₹390.48B 4.72B USD | ₹107.67K 1.3K USD | ₹1,908.40 23.09 USD | ₹1,937.00 23.43 USD | ₹390.48B 4.72B USD | 48.10 | ₹39.97 0.48 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,466.20 41.94 USD |
-0.76
|
₹380.76B 4.61B USD | ₹10.38K 125.62 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹380.76B 4.61B USD | 66.16 | ₹52.39 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,027.00 36.62 USD |
+1.96
|
₹378.18B 4.58B USD | ₹69.32K 838.61 USD | ₹3,005.00 36.36 USD | ₹3,084.70 37.32 USD | ₹378.18B 4.58B USD | 35.77 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,282.60 27.62 USD |
+1.55
|
₹376.54B 4.56B USD | ₹113.54K 1.37K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹376.54B 4.56B USD | 36.66 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,206.10 26.69 USD |
+1.02
|
₹373.73B 4.52B USD | ₹17.87K 216.25 USD | ₹2,191.00 26.51 USD | ₹2,216.00 26.81 USD | ₹373.73B 4.52B USD | 36.07 | ₹61.15 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,815.00 58.25 USD |
+1.01
|
₹372.05B 4.5B USD | ₹15.75K 190.52 USD | ₹4,751.00 57.48 USD | ₹4,836.00 58.51 USD | ₹372.05B 4.5B USD | 37.54 | ₹128.23 1.55 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,750.00 384.12 USD |
+0.67
|
₹357.67B 4.33B USD | ₹453.00 5.48 USD | ₹31,640.00 382.79 USD | ₹32,095.00 388.3 USD | ₹357.67B 4.33B USD | 68.47 | ₹463.64 5.61 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,515.50 30.43 USD |
+0.08
|
₹353.84B 4.28B USD | ₹66.62K 805.94 USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹353.84B 4.28B USD | 37.20 | ₹67.61 0.82 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,895.50 83.42 USD |
+0.47
|
₹353.64B 4.28B USD | ₹16.04K 194.03 USD | ₹6,863.50 83.04 USD | ₹6,967.00 84.29 USD | ₹353.64B 4.28B USD | 52.87 | ₹130.41 1.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,198.80 26.6 USD |
+1.2
|
₹353.04B 4.27B USD | ₹59.50K 719.89 USD | ₹2,165.60 26.2 USD | ₹2,201.50 26.63 USD | ₹353.04B 4.27B USD | 49.36 | ₹44.54 0.54 USD | ||
| United Breweries Limited UBL.NS | ₹1,329.70 16.09 USD |
+1.17
|
₹351.58B 4.25B USD | ₹8.68K 105 USD | ₹1,315.00 15.91 USD | ₹1,329.70 16.09 USD | ₹351.58B 4.25B USD | 85.01 | ₹15.64 0.19 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,242.70 39.23 USD |
+2.45
|
₹343.95B 4.16B USD | ₹16.60K 200.81 USD | ₹3,168.10 38.33 USD | ₹3,249.00 39.31 USD | ₹343.95B 4.16B USD | 27.99 | ₹115.85 1.4 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,668.00 20.18 USD |
+0.24
|
₹313.13B 3.79B USD | ₹40.82K 493.82 USD | ₹1,658.50 20.07 USD | ₹1,684.90 20.38 USD | ₹313.13B 3.79B USD | 27.46 | ₹60.74 0.73 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,115.00 424.83 USD |
+1.67
|
₹310.68B 3.76B USD | ₹1.40K 16.89 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.68B 3.76B USD | 59.10 | ₹594.09 7.19 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,806.00 33.95 USD |
+0.26
|
₹308.74B 3.74B USD | ₹19.01K 230.03 USD | ₹2,802.00 33.9 USD | ₹2,832.40 34.27 USD | ₹308.74B 3.74B USD | 22.58 | ₹124.26 1.5 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,067.50 109.7 USD |
-0.74
|
₹294.34B 3.56B USD | ₹4.54K 54.94 USD | ₹9,060.50 109.62 USD | ₹9,200.50 111.31 USD | ₹294.34B 3.56B USD | 34.34 | ₹264.02 3.19 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,846.40 46.54 USD |
+1.06
|
₹281.29B 3.4B USD | ₹10.83K 131.04 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹281.29B 3.4B USD | 33.46 | ₹114.94 1.39 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,142.10 13.82 USD |
-0.07
|
₹273.08B 3.3B USD | ₹93.94K 1.14K USD | ₹1,127.10 13.64 USD | ₹1,160.40 14.04 USD | ₹273.08B 3.3B USD | 128.18 | ₹8.91 0.11 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,000.10 12.1 USD |
+0.92
|
₹272.57B 3.3B USD | ₹3.59K 43.42 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.57B 3.3B USD | 66.40 | ₹15.06 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,608.60 43.66 USD |
+0.94
|
₹271.43B 3.28B USD | ₹3.71K 44.85 USD | ₹3,584.20 43.36 USD | ₹3,645.90 44.11 USD | ₹271.43B 3.28B USD | 65.55 | ₹55.05 0.67 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,423.10 17.22 USD |
+0.76
|
₹267.23B 3.23B USD | ₹16.95K 205.02 USD | ₹1,415.90 17.13 USD | ₹1,442.90 17.46 USD | ₹267.23B 3.23B USD | 10.94 | ₹129.98 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,218.40 51.04 USD |
-0.87
|
₹262.79B 3.18B USD | ₹49.98K 604.65 USD | ₹4,210.60 50.94 USD | ₹4,285.90 51.85 USD | ₹262.79B 3.18B USD | 41.73 | ₹101.08 1.22 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,710.00 93.28 USD |
+1.16
|
₹251.23B 3.04B USD | ₹9.91K 119.87 USD | ₹7,633.00 92.35 USD | ₹7,749.50 93.76 USD | ₹251.23B 3.04B USD | 47.05 | ₹163.86 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,317.30 15.94 USD |
-0.18
|
₹247.37B 2.99B USD | ₹37.81K 457.43 USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹247.37B 2.99B USD | 11.60 | ₹113.49 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.35 5.57 USD |
+0.04
|
₹229.78B 2.78B USD | ₹14.49K 175.35 USD | ₹459.70 5.56 USD | ₹464.90 5.62 USD | ₹229.78B 2.78B USD | 42.38 | ₹10.86 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,425.00 210.81 USD |
+0.8
|
₹229.60B 2.78B USD | ₹40.56K 490.66 USD | ₹17,210.00 208.21 USD | ₹17,557.00 212.41 USD | ₹229.60B 2.78B USD | 16.77 | ₹1.04K 12.57 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,650.00 19.96 USD |
-0.89
|
₹225.05B 2.72B USD | ₹16.48K 199.37 USD | ₹1,650.00 19.96 USD | ₹1,675.00 20.26 USD | ₹225.05B 2.72B USD | 40.95 | ₹40.29 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹880.40 10.65 USD |
+0.34
|
₹224.44B 2.72B USD | ₹16.19K 195.82 USD | ₹870.75 10.53 USD | ₹884.35 10.7 USD | ₹224.44B 2.72B USD | 63.52 | ₹13.86 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,234.00 208.5 USD |
+1.59
|
₹221.11B 2.68B USD | ₹16.59K 200.7 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹221.11B 2.68B USD | 60.83 | ₹283.30 3.43 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,951.00 23.6 USD |
-0.24
|
₹216.01B 2.61B USD | ₹3.70K 44.72 USD | ₹1,947.70 23.56 USD | ₹1,968.90 23.82 USD | ₹216.01B 2.61B USD | 51.95 | ₹37.55 0.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,924.00 107.97 USD |
-0.58
|
₹212.89B 2.58B USD | ₹35.52K 429.67 USD | ₹8,913.50 107.84 USD | ₹9,200.50 111.31 USD | ₹212.89B 2.58B USD | 55.54 | ₹160.67 1.94 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,501.50 102.85 USD |
+1.89
|
₹212.54B 2.57B USD | ₹851.00 10.3 USD | ₹8,344.00 100.95 USD | ₹8,515.00 103.02 USD | ₹212.54B 2.57B USD | 113.21 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,537.50 54.9 USD |
+0.21
|
₹207.58B 2.51B USD | ₹3.95K 47.82 USD | ₹4,510.00 54.56 USD | ₹4,555.00 55.11 USD | ₹207.58B 2.51B USD | 28.71 | ₹158.02 1.91 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹856.90 10.37 USD |
+0.22
|
₹202.48B 2.45B USD | ₹8.43K 102.04 USD | ₹853.35 10.32 USD | ₹864.00 10.45 USD | ₹202.48B 2.45B USD | 28.96 | ₹29.58 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,058.20 12.8 USD |
+0.35
|
₹201.58B 2.44B USD | ₹48.11K 582.09 USD | ₹1,049.50 12.7 USD | ₹1,076.30 13.02 USD | ₹201.58B 2.44B USD | 102.43 | ₹10.33 0.12 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹897.10 10.85 USD |
+0.59
|
₹199.83B 2.42B USD | ₹2.53K 30.58 USD | ₹885.65 10.71 USD | ₹902.90 10.92 USD | ₹199.83B 2.42B USD | 56.20 | ₹15.96 0.19 USD | ||
| Atul Ltd ATUL.NS | ₹6,603.50 79.89 USD |
+0.17
|
₹194.42B 2.35B USD | ₹941.00 11.38 USD | ₹6,603.50 79.89 USD | ₹6,679.00 80.8 USD | ₹194.42B 2.35B USD | 28.70 | ₹230.08 2.78 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,281.00 51.79 USD |
-0.09
|
₹192.40B 2.33B USD | ₹1.92K 23.2 USD | ₹4,277.00 51.74 USD | ₹4,316.20 52.22 USD | ₹192.40B 2.33B USD | 27.90 | ₹153.40 1.86 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.30 16.52 USD |
+0.01
|
₹189.19B 2.29B USD | ₹5.49K 66.41 USD | ₹1,362.10 16.48 USD | ₹1,378.30 16.68 USD | ₹189.19B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,959.90 35.81 USD |
+1.86
|
₹184.50B 2.23B USD | ₹82.48K 997.89 USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.50B 2.23B USD | 57.10 | ₹51.83 0.63 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.90 31.03 USD |
+0.52
|
₹179.78B 2.18B USD | ₹2.33K 28.23 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.78B 2.18B USD | 37.22 | ₹68.90 0.83 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹823.35 9.96 USD |
+0.58
|
₹173.01B 2.09B USD | ₹4.90K 59.27 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹173.01B 2.09B USD | 29.23 | ₹28.16 0.34 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,080.00 13.07 USD |
+0.48
|
₹172.01B 2.08B USD | ₹19.08K 230.87 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹172.01B 2.08B USD | 42.40 | ₹25.47 0.31 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹758.15 9.17 USD |
+1.03
|
₹168.44B 2.04B USD | ₹5.45K 65.97 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹168.44B 2.04B USD | 63.92 | ₹11.86 0.14 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,390.60 65.22 USD |
-1.84
|
₹167.55B 2.03B USD | ₹95.40K 1.15K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹167.55B 2.03B USD | 47.64 | ₹113.13 1.37 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,186.00 26.45 USD |
+3.56
|
₹166.16B 2.01B USD | ₹112.43K 1.36K USD | ₹2,121.30 25.66 USD | ₹2,187.00 26.46 USD | ₹166.16B 2.01B USD | 26.01 | ₹84.02 1.02 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.70 9.08 USD |
<0.01
|
₹164.40B 1.99B USD | ₹6.37K 77.05 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹164.40B 1.99B USD | 25.50 | ₹29.43 0.36 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,010.10 12.22 USD |
+1.29
|
₹156.41B 1.89B USD | ₹10.85K 131.21 USD | ₹992.20 12 USD | ₹1,011.50 12.24 USD | ₹156.41B 1.89B USD | 18.44 | ₹54.75 0.66 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,155.50 13.98 USD |
-1.49
|
₹154.06B 1.86B USD | ₹518.45K 6.27K USD | ₹1,153.10 13.95 USD | ₹1,190.60 14.4 USD | ₹154.06B 1.86B USD | 39.72 | ₹29.09 0.35 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹961.80 11.64 USD |
+0.46
|
₹152.34B 1.84B USD | ₹6.41K 77.49 USD | ₹954.60 11.55 USD | ₹966.30 11.69 USD | ₹152.34B 1.84B USD | 38.28 | ₹25.12 0.3 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,296.00 15.68 USD |
-0.46
|
₹147.55B 1.79B USD | ₹16.35K 197.81 USD | ₹1,290.50 15.61 USD | ₹1,302.80 15.76 USD | ₹147.55B 1.79B USD | 84.37 | ₹15.36 0.19 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,326.90 40.25 USD |
+1.04
|
₹146.55B 1.77B USD | ₹5.39K 65.17 USD | ₹3,265.00 39.5 USD | ₹3,339.00 40.4 USD | ₹146.55B 1.77B USD | 26.52 | ₹125.44 1.52 USD | ||
| BEML Limited BEML.NS | ₹1,756.50 21.25 USD |
+0.87
|
₹146.30B 1.77B USD | ₹48.49K 586.68 USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.30B 1.77B USD | 103.99 | ₹16.89 0.2 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,015.70 12.29 USD |
+3.54
|
₹145.90B 1.77B USD | ₹209.94K 2.54K USD | ₹990.40 11.98 USD | ₹1,026.00 12.41 USD | ₹145.90B 1.77B USD | 57.84 | ₹17.56 0.21 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹741.45 8.97 USD |
-0.54
|
₹145.74B 1.76B USD | ₹11.23K 135.85 USD | ₹738.05 8.93 USD | ₹750.00 9.07 USD | ₹145.74B 1.76B USD | 21.62 | ₹34.29 0.41 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,725.10 57.17 USD |
+0.69
|
₹144.87B 1.75B USD | ₹2.75K 33.22 USD | ₹4,667.20 56.47 USD | ₹4,732.90 57.26 USD | ₹144.87B 1.75B USD | 34.72 | ₹136.09 1.65 USD | ||
| BASF India Limited BASF.NS | ₹3,287.00 39.77 USD |
-1.43
|
₹142.28B 1.72B USD | ₹7.88K 95.33 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹142.28B 1.72B USD | 34.22 | ₹96.04 1.16 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,398.60 16.92 USD |
+1.14
|
₹141.93B 1.72B USD | ₹18.94K 229.18 USD | ₹1,389.90 16.82 USD | ₹1,414.80 17.12 USD | ₹141.93B 1.72B USD | 43.98 | ₹31.80 0.38 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,285.00 148.63 USD |
+0.97
|
₹140.40B 1.7B USD | ₹799.00 9.67 USD | ₹12,201.00 147.61 USD | ₹12,654.00 153.09 USD | ₹140.40B 1.7B USD | 45.19 | ₹271.85 3.29 USD | ||
| KSB Limited KSB.NS | ₹800.70 9.69 USD |
-0.49
|
₹139.35B 1.69B USD | ₹30.86K 373.39 USD | ₹798.05 9.66 USD | ₹808.60 9.78 USD | ₹139.35B 1.69B USD | 53.77 | ₹14.89 0.18 USD | ||
| Sobha Limited SOBHA.NS | ₹1,294.00 15.66 USD |
+0.1
|
₹138.40B 1.67B USD | ₹44.36K 536.67 USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹138.40B 1.67B USD | 71.49 | ₹18.10 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||