Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,974.3 23.89 USD |
+1.12
|
$370.51B 4.48B USD | $685.32K 8.29K USD | $1,935.1 23.41 USD | $1,987 24.04 USD | $370.51B 4.48B USD | 54.37 | $36.31 0.44 USD | |
| Thermax Limited THERMAX.NS | $3,243.1 39.24 USD |
+0.74
|
$365.3B 4.42B USD | $48.08K 581.65 USD | $3,144.6 38.04 USD | $3,250 39.32 USD | $365.3B 4.42B USD | 58.91 | $55.05 0.67 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,758 69.66 USD |
+1.02
|
$358.67B 4.34B USD | $132.17K 1.6K USD | $5,575 67.45 USD | $5,775 69.87 USD | $358.67B 4.34B USD | 45.70 | $125.97 1.52 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,204 38.76 USD |
+0.19
|
$352.44B 4.26B USD | $82.88K 1K USD | $3,156.5 38.19 USD | $3,223.5 39 USD | $352.44B 4.26B USD | 29.04 | $110.33 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,866.7 22.58 USD |
-1.02
|
$350.52B 4.24B USD | $111.96K 1.35K USD | $1,832.8 22.17 USD | $1,902.9 23.02 USD | $350.52B 4.24B USD | 16.91 | $110.33 1.33 USD | |
| ACC Limited ACC.NS | $1,844.9 22.32 USD |
-0.22
|
$346.45B 4.19B USD | $599.33K 7.25K USD | $1,821.2 22.03 USD | $1,854 22.43 USD | $346.45B 4.19B USD | 14.46 | $127.57 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,364.4 16.51 USD |
-1.34
|
$346.15B 4.19B USD | $389.52K 4.71K USD | $1,346.4 16.29 USD | $1,380.1 16.7 USD | $346.15B 4.19B USD | 47.42 | $28.77 0.35 USD | |
| CRISIL Limited CRISIL.NS | $4,700.4 56.87 USD |
+1.13
|
$343.74B 4.16B USD | $72.51K 877.29 USD | $4,575.1 55.35 USD | $4,713 57.02 USD | $343.74B 4.16B USD | 48.61 | $96.68 1.17 USD | |
| 3M India Limited 3MINDIA.NS | $29,520 357.14 USD |
-0.4
|
$332.55B 4.02B USD | $4.66K 56.35 USD | $29,305 354.54 USD | $29,870 361.38 USD | $332.55B 4.02B USD | 57.56 | $512.77 6.2 USD | |
| Radico Khaitan Limited RADICO.NS | $2,445.9 29.59 USD |
-3.6
|
$327.28B 3.96B USD | $985.88K 11.93K USD | $2,425 29.34 USD | $2,665 32.24 USD | $327.28B 3.96B USD | 105.92 | $23.09 0.28 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,497.9 30.22 USD |
-0.11
|
$312.02B 3.77B USD | $68.55K 829.29 USD | $2,472.3 29.91 USD | $2,511.6 30.39 USD | $312.02B 3.77B USD | 33.97 | $73.52 0.89 USD | |
| Honeywell Automation India Limited HONAUT.NS | $35,200 425.86 USD |
+0.95
|
$311.22B 3.77B USD | $7.12K 86.19 USD | $34,340 415.46 USD | $35,350 427.68 USD | $311.22B 3.77B USD | 58.35 | $603.25 7.3 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,094 13.24 USD |
+2.16
|
$298.1B 3.61B USD | $45.87K 555 USD | $1,045.5 12.65 USD | $1,100.1 13.31 USD | $298.1B 3.61B USD | 72.45 | $15.1 0.18 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,842.5 70.68 USD |
-0.28
|
$295.61B 3.58B USD | $26.99K 326.56 USD | $5,789 70.04 USD | $5,900 71.38 USD | $295.61B 3.58B USD | 94.96 | $61.52 0.74 USD | |
| AIA Engineering Limited AIAENG.NS | $3,125 37.81 USD |
+0.05
|
$291.63B 3.53B USD | $27.1K 327.82 USD | $3,081.1 37.28 USD | $3,136.4 37.95 USD | $291.63B 3.53B USD | 28.34 | $110.26 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Poly Medicure Limited POLYMED.NS | $2,835.2 34.3 USD |
+1.94
|
$287.28B 3.48B USD | $852.41K 10.31K USD | $2,667.3 32.27 USD | $2,937.6 35.54 USD | $287.28B 3.48B USD | 87.88 | $32.26 0.39 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,022.6 24.47 USD |
+8.08
|
$284.5B 3.44B USD | $1.07M 12.97K USD | $1,871 22.64 USD | $2,080.9 25.18 USD | $284.5B 3.44B USD | 35.55 | $56.89 0.69 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.4 24.03 USD |
+1.6
|
$270.93B 3.28B USD | $207.04K 2.5K USD | $1,917 23.19 USD | $1,995 24.14 USD | $270.93B 3.28B USD | 36.15 | $54.94 0.66 USD | |
| Gillette India Limited GILLETTE.NS | $7,966 96.38 USD |
+0.4
|
$259.57B 3.14B USD | $12.33K 149.16 USD | $7,845 94.91 USD | $7,995 96.73 USD | $259.57B 3.14B USD | 54.86 | $145.2 1.76 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $517.55 6.26 USD |
+3.21
|
$259.18B 3.14B USD | $249.68K 3.02K USD | $495.05 5.99 USD | $519.95 6.29 USD | $259.18B 3.14B USD | 50.10 | $10.33 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $23,185 280.5 USD |
-2.6
|
$258.14B 3.12B USD | $827 10.01 USD | $22,800 275.84 USD | $23,895 289.09 USD | $258.14B 3.12B USD | 117.34 | $197.58 2.39 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,018 12.32 USD |
+2.08
|
$249.1B 3.01B USD | $79.78K 965.21 USD | $988 11.95 USD | $1,023 12.38 USD | $249.1B 3.01B USD | 37.11 | $27.43 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $876.55 10.6 USD |
-0.39
|
$243.88B 2.95B USD | $330.11K 3.99K USD | $852 10.31 USD | $883.05 10.68 USD | $243.88B 2.95B USD | 27.07 | $32.38 0.39 USD | |
| ITI Limited ITI.NS | $249.15 3.01 USD |
+0.24
|
$239.65B 2.9B USD | $219.1K 2.65K USD | $240.1 2.9 USD | $255.25 3.09 USD | $239.65B 2.9B USD | 0 | -$4.67 -0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,536.8 18.59 USD |
+2.15
|
$239.24B 2.89B USD | $72.22K 873.68 USD | $1,496.1 18.1 USD | $1,547.9 18.73 USD | $239.24B 2.89B USD | 38.25 | $40.17 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,852.3 34.51 USD |
+1.58
|
$237.79B 2.88B USD | $133.68K 1.62K USD | $2,755 33.33 USD | $2,861 34.61 USD | $237.79B 2.88B USD | 48.84 | $58.4 0.71 USD | |
| Sun TV Network Limited SUNTV.NS | $597.15 7.22 USD |
-2.51
|
$235.4B 2.85B USD | $393.38K 4.76K USD | $586.4 7.09 USD | $608.6 7.36 USD | $235.4B 2.85B USD | 13.46 | $44.35 0.54 USD | |
| APAR Industries Limited APARINDS.NS | $5,768 69.78 USD |
+3.18
|
$231.69B 2.8B USD | $85.72K 1.04K USD | $5,435 65.75 USD | $5,788.5 70.03 USD | $231.69B 2.8B USD | 28.65 | $201.26 2.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,667.5 56.47 USD |
+0.95
|
$231.46B 2.8B USD | $177.77K 2.15K USD | $4,502.8 54.48 USD | $4,700 56.86 USD | $231.46B 2.8B USD | 87.78 | $53.17 0.64 USD | |
| Gland Pharma Limited GLAND.NS | $1,403.9 16.98 USD |
-0.67
|
$231.3B 2.8B USD | $70.86K 857.29 USD | $1,387.1 16.78 USD | $1,420.7 17.19 USD | $231.3B 2.8B USD | 32.78 | $42.82 0.52 USD | |
| Affle 3i Limited AFFLE.NS | $1,535.7 18.58 USD |
+0.12
|
$215.55B 2.61B USD | $109.83K 1.33K USD | $1,500.3 18.15 USD | $1,545 18.69 USD | $215.55B 2.61B USD | 58.88 | $26.08 0.32 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,677.2 56.59 USD |
-0.22
|
$210.22B 2.54B USD | $37.08K 448.64 USD | $4,610 55.77 USD | $4,712.1 57.01 USD | $210.22B 2.54B USD | 40.39 | $115.78 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.85 3.08 USD |
+0.59
|
$206.37B 2.5B USD | $362.62K 4.39K USD | $243.2 2.94 USD | $256 3.1 USD | $206.37B 2.5B USD | 17.93 | $14.21 0.17 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,189 99.07 USD |
+0.03
|
$205.1B 2.48B USD | $10.55K 127.69 USD | $8,112.5 98.15 USD | $8,262 99.96 USD | $205.1B 2.48B USD | 212.81 | $38.48 0.47 USD | |
| Timken India Limited TIMKEN.NS | $2,703.8 32.71 USD |
+2.55
|
$203.38B 2.46B USD | $321.55K 3.89K USD | $2,565.2 31.03 USD | $2,764 33.44 USD | $203.38B 2.46B USD | 50.51 | $53.52 0.65 USD | |
| Atul Ltd ATUL.NS | $6,862 83.02 USD |
+0.04
|
$202.03B 2.44B USD | $42.4K 512.95 USD | $6,733 81.46 USD | $6,895 83.42 USD | $202.03B 2.44B USD | 41.68 | $164.62 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $960.2 11.62 USD |
+4.44
|
$201.76B 2.44B USD | $319.16K 3.86K USD | $909.95 11.01 USD | $982 11.88 USD | $201.76B 2.44B USD | 37.43 | $25.65 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,466.9 17.75 USD |
+0.54
|
$199.77B 2.42B USD | $95.61K 1.16K USD | $1,404 16.99 USD | $1,476 17.86 USD | $199.77B 2.42B USD | 60.56 | $24.22 0.29 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $888.75 10.75 USD |
+2.27
|
$197.97B 2.4B USD | $49.02K 593.1 USD | $859.55 10.4 USD | $899.6 10.88 USD | $197.97B 2.4B USD | 71.04 | $12.51 0.15 USD | |
| Pfizer Limited PFIZER.NS | $4,275.6 51.73 USD |
+0.75
|
$195.6B 2.37B USD | $17.85K 215.98 USD | $4,170.8 50.46 USD | $4,300 52.02 USD | $195.6B 2.37B USD | 31.78 | $134.52 1.63 USD | |
| SKF India Limited SKFINDIA.NS | $3,931.7 47.57 USD |
+0.75
|
$194.38B 2.35B USD | $22.73K 275.01 USD | $3,853.2 46.62 USD | $3,971.8 48.05 USD | $194.38B 2.35B USD | 36.11 | $108.87 1.32 USD | |
| BASF India Limited BASF.NS | $4,360.7 52.76 USD |
+0.96
|
$189.19B 2.29B USD | $14.61K 176.81 USD | $4,205 50.87 USD | $4,369 52.86 USD | $189.19B 2.29B USD | 30.77 | $141.68 1.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $647.7 7.84 USD |
+2.39
|
$186.86B 2.26B USD | $194.56K 2.35K USD | $630 7.62 USD | $648.8 7.85 USD | $186.86B 2.26B USD | 20.11 | $32.2 0.39 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,621.4 31.71 USD |
+1.9
|
$183.74B 2.22B USD | $15.58K 188.54 USD | $2,527.3 30.58 USD | $2,637 31.9 USD | $183.74B 2.22B USD | 34.78 | $75.37 0.91 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $961.3 11.63 USD |
-2.84
|
$183.05B 2.21B USD | $157.63K 1.91K USD | $957 11.58 USD | $987.9 11.95 USD | $183.05B 2.21B USD | 46.03 | $20.88 0.25 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $751.9 9.1 USD |
+3.52
|
$182.9B 2.21B USD | $143.74K 1.74K USD | $703.1 8.51 USD | $754.5 9.13 USD | $182.9B 2.21B USD | 51.74 | $14.53 0.18 USD | |
| Chalet Hotels Limited CHALET.NS | $810.75 9.81 USD |
+0.35
|
$177.34B 2.15B USD | $115.59K 1.4K USD | $785 9.5 USD | $828 10.02 USD | $177.34B 2.15B USD | 167.16 | $4.85 0.06 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $896.85 10.85 USD |
+1.13
|
$176.45B 2.13B USD | $69.18K 836.91 USD | $870.8 10.54 USD | $903 10.92 USD | $176.45B 2.13B USD | 29.23 | $30.68 0.37 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,654.8 20.02 USD |
+2.2
|
$171.7B 2.08B USD | $28.69K 347.09 USD | $1,601.1 19.37 USD | $1,675 20.26 USD | $171.7B 2.08B USD | 44.43 | $37.24 0.45 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,544.7 18.69 USD |
-1.62
|
$171.2B 2.07B USD | $115.57K 1.4K USD | $1,518.2 18.37 USD | $1,584 19.16 USD | $171.2B 2.07B USD | 46.40 | $33.29 0.4 USD | |
| V-Guard Industries Limited VGUARD.NS | $370.05 4.48 USD |
-0.12
|
$161.26B 1.95B USD | $396.88K 4.8K USD | $361 4.37 USD | $371.8 4.5 USD | $161.26B 1.95B USD | 54.25 | $6.82 0.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,475.8 42.05 USD |
-0.62
|
$158.29B 1.92B USD | $7.45K 90.13 USD | $3,401.3 41.15 USD | $3,490.1 42.22 USD | $158.29B 1.92B USD | 36.80 | $94.44 1.14 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,656.5 80.53 USD |
+0.43
|
$157.94B 1.91B USD | $12.95K 156.63 USD | $6,455 78.09 USD | $6,719 81.29 USD | $157.94B 1.91B USD | 57.38 | $115.99 1.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $701.4 8.49 USD |
-0.94
|
$156.25B 1.89B USD | $52.11K 630.47 USD | $691.3 8.36 USD | $707.25 8.56 USD | $156.25B 1.89B USD | 73.36 | $9.56 0.12 USD | |
| Bata India Limited BATAINDIA.NS | $1,212.7 14.67 USD |
+0.47
|
$155.87B 1.89B USD | $68.14K 824.33 USD | $1,194.7 14.45 USD | $1,215 14.7 USD | $155.87B 1.89B USD | 44.65 | $27.16 0.33 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,096 146.34 USD |
+0.3
|
$155.26B 1.88B USD | $16.3K 197.14 USD | $11,750 142.16 USD | $12,143 146.91 USD | $155.26B 1.88B USD | 51.70 | $233.96 2.83 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $998.55 12.08 USD |
-1.24
|
$154.64B 1.87B USD | $232.97K 2.82K USD | $972.05 11.76 USD | $1,010.9 12.23 USD | $154.64B 1.87B USD | 25.78 | $38.73 0.47 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $846.8 10.24 USD |
+0.43
|
$150.6B 1.82B USD | $145.37K 1.76K USD | $826.1 9.99 USD | $852.5 10.31 USD | $150.6B 1.82B USD | 18.56 | $45.61 0.55 USD | |
| KIOCL Limited KIOCL.NS | $244 2.95 USD |
+0.6
|
$148.29B 1.79B USD | $60.96K 737.53 USD | $237.7 2.88 USD | $245 2.96 USD | $148.29B 1.79B USD | 0 | -$3.47 -0.04 USD | |
| CEAT Limited CEATLTD.NS | $3,631 43.93 USD |
+1.54
|
$146.87B 1.78B USD | $370.69K 4.48K USD | $3,491 42.24 USD | $3,650 44.16 USD | $146.87B 1.78B USD | 31.05 | $116.93 1.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,862.5 22.53 USD |
+0.53
|
$141.84B 1.72B USD | $75.65K 915.19 USD | $1,810 21.9 USD | $1,877.2 22.71 USD | $141.84B 1.72B USD | 27.61 | $67.44 0.82 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,789.7 21.65 USD |
+1.39
|
$141.66B 1.71B USD | $151.27K 1.83K USD | $1,734 20.98 USD | $1,798.5 21.76 USD | $141.66B 1.71B USD | 24.85 | $72.02 0.87 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,698.2 20.55 USD |
-0.53
|
$140.99B 1.71B USD | $50.23K 607.74 USD | $1,669.9 20.2 USD | $1,725 20.87 USD | $140.99B 1.71B USD | 46.92 | $36.19 0.44 USD | |
| Action Construction Equipment Limited ACE.NS | $1,176.5 14.23 USD |
+1.53
|
$140.06B 1.69B USD | $147.74K 1.79K USD | $1,140 13.79 USD | $1,184.2 14.33 USD | $140.06B 1.69B USD | 36.00 | $32.68 0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $881.75 10.67 USD |
+1.09
|
$139.79B 1.69B USD | $95.46K 1.15K USD | $840 10.16 USD | $898.8 10.87 USD | $139.79B 1.69B USD | 22.31 | $39.51 0.48 USD | |
| Gravita India Limited GRAVITA.NS | $1,905.7 23.06 USD |
+1.87
|
$139.25B 1.68B USD | $425.79K 5.15K USD | $1,825.5 22.09 USD | $1,948.5 23.57 USD | $139.25B 1.68B USD | 42.26 | $45.09 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,746.3 21.13 USD |
+0.82
|
$138.76B 1.68B USD | $71.24K 861.84 USD | $1,698.4 20.55 USD | $1,775 21.47 USD | $138.76B 1.68B USD | 32.21 | $54.21 0.66 USD | |
| Sobha Limited SOBHA.NS | $1,279.4 15.48 USD |
+1.29
|
$137.05B 1.66B USD | $162.93K 1.97K USD | $1,214.2 14.69 USD | $1,287.3 15.57 USD | $137.05B 1.66B USD | 215.38 | $5.94 0.07 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,272.3 27.49 USD |
+2.86
|
$136.35B 1.65B USD | $111.63K 1.35K USD | $2,155.1 26.07 USD | $2,280 27.58 USD | $136.35B 1.65B USD | 24.78 | $91.68 1.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $567.65 6.87 USD |
+0.65
|
$135.73B 1.64B USD | $515.11K 6.23K USD | $551 6.67 USD | $580 7.02 USD | $135.73B 1.64B USD | 62.93 | $9.02 0.11 USD | |
| Force Motors Limited FORCEMOT.NS | $10,291 124.5 USD |
+3.1
|
$135.7B 1.64B USD | $133.57K 1.62K USD | $9,824.5 118.86 USD | $10,399.5 125.82 USD | $135.7B 1.64B USD | 16.92 | $607.87 7.35 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $5,809 70.28 USD |
-0.33
|
$133.83B 1.62B USD | $9.09K 109.99 USD | $5,744 69.49 USD | $5,832.5 70.56 USD | $133.83B 1.62B USD | 42.59 | $136.38 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,011.6 12.24 USD |
+2.5
|
$129.47B 1.57B USD | $267.91K 3.24K USD | $959.9 11.61 USD | $1,014.9 12.28 USD | $129.47B 1.57B USD | 17.70 | $57.14 0.69 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,269 136.34 USD |
+1.9
|
$128.79B 1.56B USD | $7.43K 89.84 USD | $10,792 130.57 USD | $11,300 136.71 USD | $128.79B 1.56B USD | 59.94 | $188 2.27 USD | |
| KSB Limited KSB.NS | $731.85 8.85 USD |
+0.89
|
$127.37B 1.54B USD | $88.49K 1.07K USD | $690 8.35 USD | $737.55 8.92 USD | $127.37B 1.54B USD | 49.95 | $14.65 0.18 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,116.5 49.8 USD |
-1.04
|
$126.21B 1.53B USD | $11.78K 142.51 USD | $4,042 48.9 USD | $4,177 50.53 USD | $126.21B 1.53B USD | 29.45 | $139.76 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,179.9 14.27 USD |
+0.78
|
$125.62B 1.52B USD | $69.48K 840.56 USD | $1,148.1 13.89 USD | $1,189.8 14.39 USD | $125.62B 1.52B USD | 48.21 | $24.47 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,078.4 13.05 USD |
+3.25
|
$125.48B 1.52B USD | $152.54K 1.85K USD | $1,010.5 12.23 USD | $1,084.7 13.12 USD | $125.48B 1.52B USD | 37.54 | $28.72 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $872.55 10.56 USD |
-1.7
|
$124.57B 1.51B USD | $336.42K 4.07K USD | $866.95 10.49 USD | $885.85 10.72 USD | $124.57B 1.51B USD | 4.32 | $201.75 2.44 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,770.6 21.42 USD |
-3.55
|
$123.54B 1.49B USD | $114.07K 1.38K USD | $1,750 21.17 USD | $1,807.9 21.87 USD | $123.54B 1.49B USD | 10.77 | $164.3 1.99 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $342.75 4.15 USD |
0
|
$122.42B 1.48B USD | $208.62K 2.52K USD | $337 4.08 USD | $345.05 4.17 USD | $122.42B 1.48B USD | 552.82 | $0.62 0.007 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,743.5 117.88 USD |
+1.92
|
$117.39B 1.42B USD | $11.28K 136.51 USD | $9,360 113.24 USD | $9,797 118.53 USD | $117.39B 1.42B USD | 102.95 | $94.64 1.14 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,657.7 44.25 USD |
-0.78
|
$115.47B 1.4B USD | $15.44K 186.82 USD | $3,610.2 43.68 USD | $3,711 44.9 USD | $115.47B 1.4B USD | 43.70 | $83.69 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $482.8 5.84 USD |
+1.11
|
$115.43B 1.4B USD | $105.84K 1.28K USD | $467.55 5.66 USD | $484 5.86 USD | $115.43B 1.4B USD | 42.12 | $11.46 0.14 USD | |
| eClerx Services Limited ECLERX.NS | $2,428.8 29.38 USD |
+0.9
|
$114.06B 1.38B USD | $41.34K 500.19 USD | $2,364 28.6 USD | $2,444.7 29.58 USD | $114.06B 1.38B USD | 22.72 | $106.88 1.29 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,644.1 56.19 USD |
-2.52
|
$110.79B 1.34B USD | $119.46K 1.45K USD | $4,605 55.71 USD | $4,799.5 58.07 USD | $110.79B 1.34B USD | 54.76 | $84.8 1.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $692.35 8.38 USD |
+0.73
|
$109.48B 1.32B USD | $223.9K 2.71K USD | $670.8 8.12 USD | $698 8.44 USD | $109.48B 1.32B USD | 53.01 | $13.06 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $694.9 8.41 USD |
-0.26
|
$108.11B 1.31B USD | $82.23K 994.85 USD | $677.65 8.2 USD | $700.25 8.47 USD | $108.11B 1.31B USD | 902.46 | $0.77 0.009 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,691.5 20.46 USD |
-0.19
|
$107.63B 1.3B USD | $17.6K 212.92 USD | $1,655 20.02 USD | $1,719.9 20.81 USD | $107.63B 1.3B USD | 33.05 | $51.18 0.62 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $890.05 10.77 USD |
+3.74
|
$107.02B 1.29B USD | $527.06K 6.38K USD | $822.15 9.95 USD | $900 10.89 USD | $107.02B 1.29B USD | 9.18 | $96.95 1.17 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||