Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,340.00 40.41 USD |
+0.6
|
₹424.45B 5.14B USD | ₹174.72K 2.11K USD | ₹3,300.30 39.93 USD | ₹3,418.80 41.36 USD | ₹424.45B 5.14B USD | 37.54 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,324.00 40.21 USD |
+0.13
|
₹415.36B 5.03B USD | ₹110.46K 1.34K USD | ₹3,285.00 39.74 USD | ₹3,362.00 40.67 USD | ₹415.36B 5.03B USD | 32.90 | ₹101.01 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,258.00 63.61 USD |
-0.3
|
₹406.28B 4.92B USD | ₹72.99K 883.06 USD | ₹5,200.50 62.92 USD | ₹5,352.20 64.75 USD | ₹406.28B 4.92B USD | 42.41 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,385.00 28.85 USD |
0
|
₹396.01B 4.79B USD | ₹193.18K 2.34K USD | ₹2,372.50 28.7 USD | ₹2,395.00 28.98 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,149.80 13.91 USD |
+0.07
|
₹393.83B 4.76B USD | ₹386.09K 4.67K USD | ₹1,140.60 13.8 USD | ₹1,171.40 14.17 USD | ₹393.83B 4.76B USD | 37.80 | ₹30.41 0.37 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,840.10 22.26 USD |
-1.41
|
₹373.72B 4.52B USD | ₹113.86K 1.38K USD | ₹1,833.00 22.18 USD | ₹1,866.40 22.58 USD | ₹373.72B 4.52B USD | 43.25 | ₹42.54 0.51 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,084.10 13.12 USD |
+11.88
|
₹365.18B 4.42B USD | ₹4.54M 54.97K USD | ₹970.95 11.75 USD | ₹1,098.95 13.3 USD | ₹365.18B 4.42B USD | 31.07 | ₹34.89 0.42 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,850.00 385.33 USD |
-12.91
|
₹355.25B 4.3B USD | ₹242.98K 2.94K USD | ₹31,750.00 384.12 USD | ₹37,185.00 449.88 USD | ₹355.25B 4.3B USD | 47.00 | ₹677.64 8.2 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,519.80 30.49 USD |
-0.31
|
₹354.44B 4.29B USD | ₹32.14K 388.79 USD | ₹2,491.30 30.14 USD | ₹2,554.00 30.9 USD | ₹354.44B 4.29B USD | 34.85 | ₹72.29 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,008.80 24.3 USD |
-0.98
|
₹335.89B 4.06B USD | ₹234.26K 2.83K USD | ₹1,998.10 24.17 USD | ₹2,049.00 24.79 USD | ₹335.89B 4.06B USD | 57.60 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,218.60 14.74 USD |
-0.2
|
₹322.20B 3.9B USD | ₹75.78K 916.86 USD | ₹1,213.20 14.68 USD | ₹1,235.10 14.94 USD | ₹322.20B 3.9B USD | 66.51 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,595.00 345.95 USD |
+0.32
|
₹322.12B 3.9B USD | ₹4.41K 53.38 USD | ₹28,360.00 343.11 USD | ₹28,790.00 348.31 USD | ₹322.12B 3.9B USD | 59.12 | ₹483.64 5.85 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,353.20 52.67 USD |
-0.38
|
₹318.35B 3.85B USD | ₹31.12K 376.54 USD | ₹4,330.10 52.39 USD | ₹4,399.00 53.22 USD | ₹318.35B 3.85B USD | 35.53 | ₹122.49 1.48 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,641.20 19.86 USD |
+16.53
|
₹314.51B 3.81B USD | ₹8.06M 97.49K USD | ₹1,408.40 17.04 USD | ₹1,690.00 20.45 USD | ₹314.51B 3.81B USD | 77.12 | ₹21.28 0.26 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,722.40 32.94 USD |
-0.11
|
₹306.67B 3.71B USD | ₹381.26K 4.61K USD | ₹2,701.80 32.69 USD | ₹2,781.00 33.65 USD | ₹306.67B 3.71B USD | 52.15 | ₹52.20 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,205.70 38.78 USD |
+1.22
|
₹299.16B 3.62B USD | ₹96.74K 1.17K USD | ₹3,156.10 38.18 USD | ₹3,214.50 38.89 USD | ₹299.16B 3.62B USD | 24.15 | ₹132.72 1.61 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,701.80 56.88 USD |
+1
|
₹293.48B 3.55B USD | ₹219.87K 2.66K USD | ₹4,671.10 56.51 USD | ₹4,844.00 58.6 USD | ₹293.48B 3.55B USD | 76.38 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,947.00 132.44 USD |
+2.56
|
₹286.31B 3.46B USD | ₹52.62K 636.63 USD | ₹10,609.00 128.35 USD | ₹11,102.00 134.32 USD | ₹286.31B 3.46B USD | 51.06 | ₹214.36 2.59 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,814.50 21.95 USD |
-0.33
|
₹283.01B 3.42B USD | ₹1.05M 12.67K USD | ₹1,800.00 21.78 USD | ₹1,890.40 22.87 USD | ₹283.01B 3.42B USD | 22.59 | ₹80.30 0.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,103.90 13.36 USD |
+1.46
|
₹281.41B 3.4B USD | ₹166.40K 2.01K USD | ₹1,085.55 13.13 USD | ₹1,111.00 13.44 USD | ₹281.41B 3.4B USD | 51.32 | ₹21.51 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,486.50 17.98 USD |
+0.19
|
₹279.06B 3.38B USD | ₹34.93K 422.59 USD | ₹1,474.60 17.84 USD | ₹1,492.00 18.05 USD | ₹279.06B 3.38B USD | 56.93 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,462.40 17.69 USD |
+1.08
|
₹274.61B 3.32B USD | ₹77.67K 939.62 USD | ₹1,444.00 17.47 USD | ₹1,488.60 18.01 USD | ₹274.61B 3.32B USD | 9.94 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,715.00 371.6 USD |
+0.26
|
₹271.75B 3.29B USD | ₹2.00K 24.17 USD | ₹30,605.00 370.27 USD | ₹31,100.00 376.26 USD | ₹271.75B 3.29B USD | 48.04 | ₹639.35 7.74 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹929.75 11.25 USD |
+3.5
|
₹269.08B 3.26B USD | ₹236.14K 2.86K USD | ₹895.00 10.83 USD | ₹935.00 11.31 USD | ₹269.08B 3.26B USD | 27.31 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,923.00 253.13 USD |
+3.56
|
₹268.44B 3.25B USD | ₹36.51K 441.71 USD | ₹20,135.00 243.6 USD | ₹21,102.00 255.3 USD | ₹268.44B 3.25B USD | 59.31 | ₹352.72 4.27 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,429.50 29.39 USD |
+0.32
|
₹267.35B 3.23B USD | ₹61.43K 743.16 USD | ₹2,421.70 29.3 USD | ₹2,459.90 29.76 USD | ₹267.35B 3.23B USD | 20.33 | ₹119.49 1.45 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,836.00 239.98 USD |
-0.18
|
₹261.36B 3.16B USD | ₹120.12K 1.45K USD | ₹19,213.00 232.45 USD | ₹20,478.00 247.75 USD | ₹261.36B 3.16B USD | 21.87 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,051.00 12.72 USD |
-0.74
|
₹251.30B 3.04B USD | ₹241.53K 2.92K USD | ₹1,029.40 12.45 USD | ₹1,082.00 13.09 USD | ₹251.30B 3.04B USD | 155.93 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,470.50 90.38 USD |
+0.65
|
₹243.43B 2.95B USD | ₹11.73K 141.93 USD | ₹7,404.00 89.58 USD | ₹7,496.00 90.69 USD | ₹243.43B 2.95B USD | 36.43 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,862.00 46.72 USD |
-0.08
|
₹240.63B 2.91B USD | ₹137.07K 1.66K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹240.63B 2.91B USD | 35.90 | ₹107.57 1.3 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,062.45 12.85 USD |
+1.85
|
₹236.66B 2.86B USD | ₹23.69K 286.63 USD | ₹1,044.95 12.64 USD | ₹1,088.20 13.17 USD | ₹236.66B 2.86B USD | 65.62 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,190.50 86.99 USD |
-0.17
|
₹233.41B 2.82B USD | ₹46.16K 558.5 USD | ₹6,922.00 83.74 USD | ₹7,274.00 88 USD | ₹233.41B 2.82B USD | 29.51 | ₹243.59 2.95 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,240.60 15.01 USD |
+0.19
|
₹232.97B 2.82B USD | ₹69.00K 834.77 USD | ₹1,235.10 14.94 USD | ₹1,250.00 15.12 USD | ₹232.97B 2.82B USD | 26.46 | ₹46.88 0.57 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,096.90 37.47 USD |
+0.86
|
₹232.94B 2.82B USD | ₹22.68K 274.33 USD | ₹3,052.90 36.94 USD | ₹3,103.60 37.55 USD | ₹232.94B 2.82B USD | 51.37 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,604.70 19.41 USD |
+0.86
|
₹230.55B 2.79B USD | ₹49.69K 601.17 USD | ₹1,589.90 19.24 USD | ₹1,615.00 19.54 USD | ₹230.55B 2.79B USD | 45.78 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹836.00 10.11 USD |
-0.24
|
₹227.89B 2.76B USD | ₹61.83K 748.06 USD | ₹831.30 10.06 USD | ₹844.95 10.22 USD | ₹227.89B 2.76B USD | 55.10 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,072.80 12.98 USD |
+0.21
|
₹225.43B 2.73B USD | ₹61.65K 745.87 USD | ₹1,058.40 12.8 USD | ₹1,080.00 13.07 USD | ₹225.43B 2.73B USD | 35.64 | ₹30.10 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,625.20 19.66 USD |
+2.28
|
₹221.67B 2.68B USD | ₹223.81K 2.71K USD | ₹1,588.80 19.22 USD | ₹1,629.90 19.72 USD | ₹221.67B 2.68B USD | 20.86 | ₹77.88 0.94 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,209.00 75.12 USD |
+0.23
|
₹218.98B 2.65B USD | ₹420.16K 5.08K USD | ₹6,180.00 74.77 USD | ₹6,380.00 77.19 USD | ₹218.98B 2.65B USD | 228.94 | ₹27.12 0.33 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,913.80 23.15 USD |
-1.81
|
₹211.90B 2.56B USD | ₹93.44K 1.13K USD | ₹1,908.10 23.08 USD | ₹1,972.70 23.87 USD | ₹211.90B 2.56B USD | 45.85 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹340.15 4.12 USD |
-0.51
|
₹206.73B 2.5B USD | ₹27.32K 330.55 USD | ₹339.00 4.1 USD | ₹344.75 4.17 USD | ₹206.73B 2.5B USD | 336.78 | ₹1.01 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,047.25 12.67 USD |
+1.68
|
₹205.85B 2.49B USD | ₹452.64K 5.48K USD | ₹1,030.15 12.46 USD | ₹1,055.00 12.76 USD | ₹205.85B 2.49B USD | 24.69 | ₹42.40 0.51 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,057.10 12.79 USD |
+1.7
|
₹201.39B 2.44B USD | ₹216.92K 2.62K USD | ₹1,040.00 12.58 USD | ₹1,091.80 13.21 USD | ₹201.39B 2.44B USD | 136.04 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.70 52.01 USD |
+0.09
|
₹199.40B 2.41B USD | ₹31.42K 380.14 USD | ₹4,276.50 51.74 USD | ₹4,358.90 52.74 USD | ₹199.40B 2.41B USD | 32.72 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.20 3.83 USD |
+1.44
|
₹197.74B 2.39B USD | ₹428.41K 5.18K USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹197.74B 2.39B USD | 27.78 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹831.35 10.06 USD |
-1.22
|
₹196.44B 2.38B USD | ₹83.15K 1.01K USD | ₹827.00 10.01 USD | ₹856.00 10.36 USD | ₹196.44B 2.38B USD | 32.32 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,196.60 14.48 USD |
+0.77
|
₹188.04B 2.27B USD | ₹326.09K 3.95K USD | ₹1,190.40 14.4 USD | ₹1,209.10 14.63 USD | ₹188.04B 2.27B USD | 31.55 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,995.00 72.53 USD |
+3.8
|
₹184.40B 2.23B USD | ₹304.65K 3.69K USD | ₹5,780.50 69.93 USD | ₹6,045.00 73.13 USD | ₹184.40B 2.23B USD | 97.54 | ₹61.46 0.74 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,386.30 28.87 USD |
-5.32
|
₹181.39B 2.19B USD | ₹461.40K 5.58K USD | ₹2,370.70 28.68 USD | ₹2,564.00 31.02 USD | ₹181.39B 2.19B USD | 27.34 | ₹87.28 1.06 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.80 9.82 USD |
+1.08
|
₹177.78B 2.15B USD | ₹32.81K 396.93 USD | ₹803.10 9.72 USD | ₹816.50 9.88 USD | ₹177.78B 2.15B USD | 30.17 | ₹26.90 0.33 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,277.80 15.46 USD |
+0.21
|
₹177.28B 2.14B USD | ₹62.03K 750.46 USD | ₹1,254.20 15.17 USD | ₹1,291.00 15.62 USD | ₹177.28B 2.14B USD | 24.85 | ₹51.42 0.62 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,125.50 25.72 USD |
+0.64
|
₹177.03B 2.14B USD | ₹439.06K 5.31K USD | ₹2,090.10 25.29 USD | ₹2,143.70 25.94 USD | ₹177.03B 2.14B USD | 30.51 | ₹69.66 0.84 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,864.40 46.75 USD |
-0.74
|
₹176.79B 2.14B USD | ₹23.96K 289.83 USD | ₹3,849.60 46.57 USD | ₹3,909.00 47.29 USD | ₹176.79B 2.14B USD | 23.21 | ₹166.49 2.01 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,100.20 13.31 USD |
+1.57
|
₹176.34B 2.13B USD | ₹541.56K 6.55K USD | ₹1,084.00 13.11 USD | ₹1,137.90 13.77 USD | ₹176.34B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,474.10 29.93 USD |
-1.08
|
₹173.41B 2.1B USD | ₹10.54K 127.49 USD | ₹2,450.10 29.64 USD | ₹2,523.00 30.52 USD | ₹173.41B 2.1B USD | 43.61 | ₹56.73 0.69 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,693.10 20.48 USD |
+1.18
|
₹171.62B 2.08B USD | ₹83.74K 1.01K USD | ₹1,660.30 20.09 USD | ₹1,705.60 20.63 USD | ₹171.62B 2.08B USD | 53.97 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,785.80 21.61 USD |
+3.39
|
₹169.55B 2.05B USD | ₹2.39M 28.86K USD | ₹1,725.00 20.87 USD | ₹1,835.00 22.2 USD | ₹169.55B 2.05B USD | 89.91 | ₹19.86 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,332.50 64.51 USD |
-0.04
|
₹163.49B 1.98B USD | ₹7.07K 85.56 USD | ₹5,308.00 64.22 USD | ₹5,383.00 65.13 USD | ₹163.49B 1.98B USD | 33.94 | ₹157.10 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.12 2.43 USD |
-2.48
|
₹162.68B 1.97B USD | ₹115.29K 1.39K USD | ₹200.11 2.42 USD | ₹206.30 2.5 USD | ₹162.68B 1.97B USD | 26.60 | ₹7.56 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,438.50 77.9 USD |
-1.05
|
₹160.96B 1.95B USD | ₹3.36K 40.65 USD | ₹6,410.00 77.55 USD | ₹6,592.50 79.76 USD | ₹160.96B 1.95B USD | 90.56 | ₹71.09 0.86 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,341.90 28.33 USD |
+2.12
|
₹159.62B 1.93B USD | ₹107.13K 1.3K USD | ₹2,271.00 27.48 USD | ₹2,357.50 28.52 USD | ₹159.62B 1.93B USD | 44.00 | ₹53.22 0.64 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,258.00 15.22 USD |
+0.7
|
₹158.97B 1.92B USD | ₹194.38K 2.35K USD | ₹1,235.60 14.95 USD | ₹1,265.00 15.3 USD | ₹158.97B 1.92B USD | 16.13 | ₹77.96 0.94 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,473.70 42.03 USD |
-3.61
|
₹156.12B 1.89B USD | ₹56.27K 680.74 USD | ₹3,447.60 41.71 USD | ₹3,505.70 42.41 USD | ₹156.12B 1.89B USD | 20.93 | ₹165.90 2.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹982.95 11.89 USD |
-0.46
|
₹155.71B 1.88B USD | ₹60.86K 736.28 USD | ₹971.60 11.75 USD | ₹999.50 12.09 USD | ₹155.71B 1.88B USD | 44.33 | ₹22.17 0.27 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,208.00 63.01 USD |
-0.72
|
₹153.03B 1.85B USD | ₹34.21K 413.93 USD | ₹5,194.50 62.84 USD | ₹5,299.00 64.11 USD | ₹153.03B 1.85B USD | 19.86 | ₹262.19 3.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹677.85 8.2 USD |
+2.39
|
₹150.60B 1.82B USD | ₹136.81K 1.66K USD | ₹663.15 8.02 USD | ₹682.85 8.26 USD | ₹150.60B 1.82B USD | 46.68 | ₹14.52 0.18 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹471.00 5.7 USD |
+0.91
|
₹149.85B 1.81B USD | ₹81.55K 986.56 USD | ₹466.80 5.65 USD | ₹475.30 5.75 USD | ₹149.85B 1.81B USD | 60.85 | ₹7.74 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,415.60 17.13 USD |
-0.58
|
₹145.80B 1.76B USD | ₹153.83K 1.86K USD | ₹1,407.40 17.03 USD | ₹1,438.00 17.4 USD | ₹145.80B 1.76B USD | 71.67 | ₹19.75 0.24 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,551.60 42.97 USD |
+0.05
|
₹143.17B 1.73B USD | ₹54.86K 663.71 USD | ₹3,538.50 42.81 USD | ₹3,594.70 43.49 USD | ₹143.17B 1.73B USD | 27.77 | ₹127.89 1.55 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,549.40 18.75 USD |
+1.27
|
₹142.58B 1.73B USD | ₹100.52K 1.22K USD | ₹1,521.10 18.4 USD | ₹1,554.00 18.8 USD | ₹142.58B 1.73B USD | 20.17 | ₹76.78 0.93 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,179.65 14.27 USD |
+1.22
|
₹140.42B 1.7B USD | ₹235.76K 2.85K USD | ₹1,175.00 14.22 USD | ₹1,209.00 14.63 USD | ₹140.42B 1.7B USD | 32.14 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹902.75 10.92 USD |
-0.49
|
₹139.82B 1.69B USD | ₹37.44K 452.91 USD | ₹892.10 10.79 USD | ₹912.95 11.05 USD | ₹139.82B 1.69B USD | 10.77 | ₹83.80 1.01 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,298.60 15.71 USD |
+4.4
|
₹138.90B 1.68B USD | ₹342.39K 4.14K USD | ₹1,236.20 14.96 USD | ₹1,306.40 15.81 USD | ₹138.90B 1.68B USD | 72.70 | ₹17.86 0.22 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,032.00 145.57 USD |
<0.01
|
₹137.51B 1.66B USD | ₹1.32K 16.02 USD | ₹11,855.00 143.43 USD | ₹12,143.00 146.91 USD | ₹137.51B 1.66B USD | 45.12 | ₹266.62 3.23 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,431.20 41.51 USD |
+1.81
|
₹134.03B 1.62B USD | ₹107.19K 1.3K USD | ₹3,342.40 40.44 USD | ₹3,442.10 41.64 USD | ₹134.03B 1.62B USD | 35.93 | ₹95.48 1.16 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,277.10 51.75 USD |
-0.56
|
₹132.94B 1.61B USD | ₹69.70K 843.23 USD | ₹4,255.30 51.48 USD | ₹4,406.40 53.31 USD | ₹132.94B 1.61B USD | 33.91 | ₹126.11 1.53 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹989.10 11.97 USD |
+0.31
|
₹131.89B 1.6B USD | ₹369.43K 4.47K USD | ₹982.10 11.88 USD | ₹1,004.70 12.16 USD | ₹131.89B 1.6B USD | 28.57 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,633.50 19.76 USD |
-0.15
|
₹129.71B 1.57B USD | ₹27.30K 330.25 USD | ₹1,625.20 19.66 USD | ₹1,661.90 20.11 USD | ₹129.71B 1.57B USD | 34.49 | ₹47.36 0.57 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,375.20 16.64 USD |
-1.19
|
₹127.04B 1.54B USD | ₹72.35K 875.35 USD | ₹1,370.20 16.58 USD | ₹1,406.60 17.02 USD | ₹127.04B 1.54B USD | 35.19 | ₹39.07 0.47 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹829.80 10.04 USD |
+0.82
|
₹126.79B 1.53B USD | ₹171.42K 2.07K USD | ₹816.90 9.88 USD | ₹841.90 10.19 USD | ₹126.79B 1.53B USD | 74.89 | ₹11.08 0.13 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,014.50 48.57 USD |
-2.82
|
₹126.73B 1.53B USD | ₹19.68K 238.12 USD | ₹3,990.00 48.27 USD | ₹4,166.80 50.41 USD | ₹126.73B 1.53B USD | 46.42 | ₹86.48 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,922.60 35.36 USD |
-1.17
|
₹126.51B 1.53B USD | ₹36.22K 438.24 USD | ₹2,913.90 35.25 USD | ₹2,977.40 36.02 USD | ₹126.51B 1.53B USD | 21.85 | ₹133.70 1.62 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,366.00 137.51 USD |
+3.01
|
₹126.15B 1.53B USD | ₹10.74K 129.88 USD | ₹10,993.00 133 USD | ₹11,642.00 140.85 USD | ₹126.15B 1.53B USD | 62.73 | ₹181.17 2.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹346.25 4.19 USD |
+1.27
|
₹123.67B 1.5B USD | ₹164.23K 1.99K USD | ₹339.00 4.1 USD | ₹348.00 4.21 USD | ₹123.67B 1.5B USD | 29.84 | ₹11.60 0.14 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,016.10 12.29 USD |
+4.64
|
₹118.17B 1.43B USD | ₹469.86K 5.68K USD | ₹970.00 11.74 USD | ₹1,024.00 12.39 USD | ₹118.17B 1.43B USD | 27.41 | ₹37.06 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,136.50 13.75 USD |
+2.75
|
₹117.90B 1.43B USD | ₹74.08K 896.27 USD | ₹1,105.00 13.37 USD | ₹1,142.00 13.82 USD | ₹117.90B 1.43B USD | 28.59 | ₹39.74 0.48 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.20 6.84 USD |
-1.9
|
₹117.30B 1.42B USD | ₹287.42K 3.48K USD | ₹564.15 6.83 USD | ₹577.50 6.99 USD | ₹117.30B 1.42B USD | 52.43 | ₹10.78 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,093.70 13.23 USD |
+1.4
|
₹114.37B 1.38B USD | ₹54.09K 654.39 USD | ₹1,073.30 12.99 USD | ₹1,104.40 13.36 USD | ₹114.37B 1.38B USD | 18.58 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,153.70 13.96 USD |
-0.5
|
₹113.96B 1.38B USD | ₹157.29K 1.9K USD | ₹1,148.00 13.89 USD | ₹1,164.40 14.09 USD | ₹113.96B 1.38B USD | 17.27 | ₹66.78 0.81 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,524.90 18.45 USD |
0
|
₹111.09B 1.34B USD | ₹103.26K 1.25K USD | ₹1,510.90 18.28 USD | ₹1,536.00 18.58 USD | ₹111.09B 1.34B USD | 27.90 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.NS
IN
|
₹636.80 7.7 USD |
-0.08
|
₹110.83B 1.34B USD | ₹306.42K 3.71K USD | ₹633.00 7.66 USD | ₹651.00 7.88 USD | ₹110.83B 1.34B USD | 46.44 | ₹13.71 0.17 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹854.05 10.33 USD |
+1.59
|
₹109.78B 1.33B USD | ₹96.89K 1.17K USD | ₹842.00 10.19 USD | ₹859.70 10.4 USD | ₹109.78B 1.33B USD | 22.87 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,469.70 54.08 USD |
-0.19
|
₹106.06B 1.28B USD | ₹7.01K 84.76 USD | ₹4,458.00 53.93 USD | ₹4,512.10 54.59 USD | ₹106.06B 1.28B USD | 34.26 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹795.70 9.63 USD |
+2.4
|
₹105.95B 1.28B USD | ₹246.62K 2.98K USD | ₹779.45 9.43 USD | ₹800.50 9.68 USD | ₹105.95B 1.28B USD | 9.18 | ₹86.59 1.05 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹762.90 9.23 USD |
+8.35
|
₹103.94B 1.26B USD | ₹15.89M 192.21K USD | ₹699.50 8.46 USD | ₹798.00 9.65 USD | ₹103.94B 1.26B USD | 22.57 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,722.00 117.62 USD |
-0.71
|
₹98.36B 1.19B USD | ₹26.31K 318.27 USD | ₹9,675.00 117.05 USD | ₹9,932.00 120.16 USD | ₹98.36B 1.19B USD | 30.42 | ₹319.55 3.87 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,635.00 19.78 USD |
+5.5
|
₹98.33B 1.19B USD | ₹225.02K 2.72K USD | ₹1,552.00 18.78 USD | ₹1,644.40 19.89 USD | ₹98.33B 1.19B USD | 19.65 | ₹83.17 1.01 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.55 8.19 USD |
+0.74
|
₹96.77B 1.17B USD | ₹232.81K 2.82K USD | ₹672.00 8.13 USD | ₹685.95 8.3 USD | ₹96.77B 1.17B USD | 18.69 | ₹36.19 0.44 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,809.00 70.28 USD |
+0.55
|
₹96.43B 1.17B USD | ₹8.32K 100.62 USD | ₹5,696.50 68.92 USD | ₹5,860.00 70.9 USD | ₹96.43B 1.17B USD | 27.70 | ₹209.67 2.54 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹599.85 7.26 USD |
+0.08
|
₹94.63B 1.14B USD | ₹255.12K 3.09K USD | ₹597.10 7.22 USD | ₹614.90 7.44 USD | ₹94.63B 1.14B USD | 27.14 | ₹22.10 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
