Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ducon Infratechnologies Limited DUCON.NS | $8.25 0.1 USD |
0
|
$2.18B 26.39M USD | $95.37K 1.15K USD | $8.25 0.1 USD | $8.4 0.1 USD | $2.18B 26.39M USD | 45.83 | $0.18 0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
0
|
$2.14B 25.84M USD | $66.33K 802.43 USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $47.8 0.58 USD |
-5.92
|
$2.12B 25.7M USD | $103.21K 1.25K USD | $47.7 0.58 USD | $49.6 0.6 USD | $2.12B 25.7M USD | 30.25 | $1.58 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.45 0.03 USD |
-2
|
$2.06B 24.9M USD | $237.21K 2.87K USD | $2.45 0.03 USD | $2.45 0.03 USD | $2.06B 24.9M USD | 22.27 | $0.11 0.001 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.95 0.02 USD |
-2.5
|
$1.9B 23M USD | $643.39K 7.78K USD | $1.9 0.02 USD | $1.95 0.02 USD | $1.9B 23M USD | 0 | -$0.3 -0.003 USD | |
| Eros International Media Limited EROSMEDIA.NS | $19.7 0.24 USD |
-3.7
|
$1.9B 22.98M USD | $111.19K 1.35K USD | $19.35 0.23 USD | $19.95 0.24 USD | $1.9B 22.98M USD | 0 | -$20.97 -0.2 USD | |
| Arshiya Limited ARSHIYA.NS | $7.15 0.09 USD |
0
|
$1.9B 22.98M USD | $51.1K 618.24 USD | $7.15 0.09 USD | $7.15 0.09 USD | $1.9B 22.98M USD | 0 | -$11.52 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.45 0.0054 USD |
0
|
$1.85B 22.38M USD | $1.73M 20.92K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.9 0.01 USD |
0
|
$1.82B 21.99M USD | $497.55K 6.02K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $1.82B 21.99M USD | 0 | -$0.86 -0.01 USD | |
| GTL Limited GTL.NS | $11 0.13 USD |
0
|
$1.74B 21.03M USD | $65.58K 793.43 USD | $11 0.13 USD | $11 0.13 USD | $1.74B 21.03M USD | 1.89 | $5.8 0.07 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $9.4 0.11 USD |
-5.05
|
$1.72B 20.86M USD | $450.19K 5.45K USD | $9.4 0.11 USD | $10.2 0.12 USD | $1.72B 20.86M USD | 0 | -$16.14 -0.1 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.25 0.04 USD |
0
|
$1.58B 19.07M USD | $2.45M 29.58K USD | $3.25 0.04 USD | $3.3 0.04 USD | $1.58B 19.07M USD | 0.026 | $123.21 1.49 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-1.65
|
$1.57B 18.95M USD | $144.53K 1.75K USD | $8.95 0.11 USD | $8.95 0.11 USD | $1.57B 18.95M USD | 6.83 | $1.31 0.02 USD | |
| Servotech Power Systems Limited SERVOTECH.NS | $84.65 1.02 USD |
-4.99
|
$1.55B 18.75M USD | $133.04K 1.61K USD | $84.65 1.02 USD | $85 1.03 USD | $1.55B 18.75M USD | 169.30 | $0.5 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.2 0.04 USD |
-7.14
|
$1.52B 18.4M USD | $1.96M 23.76K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.52B 18.4M USD | 0 | -$0.14 -0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.25 0.11 USD |
-0.54
|
$1.5B 18.21M USD | $270.84K 3.28K USD | $9.1 0.11 USD | $9.45 0.11 USD | $1.5B 18.21M USD | 0 | -$1.49 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.6 0.23 USD |
-1.85
|
$1.46B 17.64M USD | $50.63K 612.5 USD | $18.6 0.23 USD | $18.6 0.23 USD | $1.46B 17.64M USD | 0 | -$2.14 -0.02 USD | |
| Future Retail Limited FRETAIL.NS | $2.65 0.03 USD |
+1.92
|
$1.44B 17.39M USD | $1.05M 12.65K USD | $2.45 0.03 USD | $2.65 0.03 USD | $1.44B 17.39M USD | 0 | -$74.31 -0.8 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.6 0.25 USD |
-4.86
|
$1.33B 16.13M USD | $81.66K 987.9 USD | $20.4 0.25 USD | $21.55 0.26 USD | $1.33B 16.13M USD | 27.46 | $0.75 0.009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-1.69
|
$1.32B 15.94M USD | $181.14K 2.19K USD | $8.75 0.11 USD | $8.9 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.85 0.09 USD |
-5.99
|
$1.31B 15.89M USD | $328.59K 3.98K USD | $7.55 0.09 USD | $8.2 0.1 USD | $1.31B 15.89M USD | 20.12 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
-1.2
|
$1.25B 15.09M USD | $72.36K 875.44 USD | $8 0.1 USD | $8.25 0.1 USD | $1.25B 15.09M USD | 0 | -$0.04 -0.0004 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.65 0.1 USD |
-2.81
|
$1.23B 14.89M USD | $216.78K 2.62K USD | $8.55 0.1 USD | $9.1 0.11 USD | $1.23B 14.89M USD | 0 | -$0.68 -0.008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $28.85 0.35 USD |
+1.58
|
$1.19B 14.41M USD | $128.49K 1.55K USD | $28.55 0.35 USD | $29.9 0.36 USD | $1.19B 14.41M USD | 0 | -$6 -0.07 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.3 0.44 USD |
-1.76
|
$1.11B 13.42M USD | $26.55K 321.16 USD | $36.25 0.44 USD | $36.35 0.44 USD | $1.11B 13.42M USD | 15.38 | $2.36 0.03 USD | |
| BLB Limited BLBLIMITED.NS | $19.6 0.24 USD |
-4.85
|
$1.04B 12.54M USD | $22.05K 266.76 USD | $19.6 0.24 USD | $19.6 0.24 USD | $1.04B 12.54M USD | 14.30 | $1.37 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $9.5 0.11 USD |
0
|
$1.01B 12.18M USD | $80.18K 969.98 USD | $9.5 0.11 USD | $9.5 0.11 USD | $1.01B 12.18M USD | 55.88 | $0.17 0.002 USD | |
| Moksh Ornaments Limited MOKSH.NS | $16.55 0.23 USD |
0
|
$1B 12.11M USD | $66.79K 417.96 USD | $18.65 0.23 USD | $18.65 0.23 USD | $1B 12.11M USD | 16.35 | $1.14 0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.65 0.05 USD |
-1.35
|
$831.05M 10.05M USD | $116.33K 294.65 USD | $4.2 0.05 USD | $4.2 0.05 USD | $831.05M 10.05M USD | 140.00 | $0.03 0.0003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.55 0.0066 USD |
+10
|
$822.44M 9.95M USD | $917.18K 11.1K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $822.44M 9.95M USD | 0 | -$0.02 -0.0002 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.25 0.02 USD |
0
|
$814.27M 9.85M USD | $1.41M 17.09K USD | $1.2 0.01 USD | $1.25 0.02 USD | $814.27M 9.85M USD | 0 | -$6.6 -0.07 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.55 0.04 USD |
0
|
$655.01M 7.92M USD | $171.39K 2.07K USD | $3.5 0.04 USD | $3.55 0.04 USD | $655.01M 7.92M USD | 12.67 | $0.28 0.003 USD | |
| Burnpur Cement Limited BURNPUR.NS | $7.25 0.09 USD |
+8.21
|
$628.77M 7.61M USD | $2.8M 33.85K USD | $6.85 0.08 USD | $7.35 0.09 USD | $628.77M 7.61M USD | 0 | -$10.98 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $1 0.01 USD |
0
|
$612M 7.4M USD | $289.34K 3.5K USD | $0.9499 0.01 USD | $1 0.01 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.NS | $0.6999 0.0084 USD |
-6.67
|
$610.44M 7.39M USD | $57.77K 698.88 USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $610.44M 7.39M USD | 0 | -$3.62 -0.04 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
0
|
$530.06M 6.41M USD | $612.17K 7.41K USD | $5.5 0.07 USD | $6.05 0.07 USD | $530.06M 6.41M USD | 3.11 | $1.94 0.02 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
0
|
$517.88M 6.27M USD | $329.99K 3.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $517.88M 6.27M USD | 35.00 | $0.05 0.0006 USD | |
| Libas Consumer Products Limited LIBAS.NS | $19.5 0.24 USD |
+0.52
|
$513.72M 6.22M USD | $84.92K 1.03K USD | $19.2 0.23 USD | $19.9 0.24 USD | $513.72M 6.22M USD | 50.00 | $0.39 0.004 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $14.35 0.17 USD |
0
|
$418.23M 5.06M USD | $24.88K 301.05 USD | $14.35 0.17 USD | $14.35 0.17 USD | $418.23M 5.06M USD | 0 | -$1.74 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $171.7K 2.08K USD | $0.3499 0.0042 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.15 0.01 USD |
+4.55
|
$339.53M 4.11M USD | $336.89K 4.08K USD | $1.1 0.01 USD | $1.15 0.01 USD | $339.53M 4.11M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.2 0.01 USD |
0
|
$308.45M 3.73M USD | $133.35K 1.61K USD | $1.15 0.01 USD | $1.2 0.01 USD | $308.45M 3.73M USD | 6.66 | $0.18 0.002 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.4 0.02 USD |
-3.45
|
$217.01M 2.63M USD | $162.89K 1.97K USD | $1.4 0.02 USD | $1.45 0.02 USD | $217.01M 2.63M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
-6.25
|
$179.39M 2.17M USD | $2.22M 26.92K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $179.39M 2.17M USD | 0 | -$0.06 -0.0007 USD | |
| CPSE ETF CPSEETF.NS | $84.45 1.02 USD |
-0.35
|
$0 0 USD | $3.1M 37.52K USD | $83.93 1.02 USD | $85.49 1.03 USD | $0 0 USD | 14.53 | $5.81 0.07 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $488.8 5.91 USD |
-1.24
|
$0 0 USD | $230.17K 2.78K USD | $487.91 5.9 USD | $491.99 5.95 USD | $0 0 USD | 20.25 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $12.45 0.15 USD |
-0.88
|
$0 0 USD | $152.01K 1.84K USD | $12.42 0.15 USD | $12.55 0.15 USD | $0 0 USD | 17.64 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $3.58M 43.31K USD | $999 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $247 2.99 USD |
-1.03
|
$0 0 USD | $1.01M 12.2K USD | $245.99 2.98 USD | $249.99 3.02 USD | $0 0 USD | 27.04 | $9.13 0.11 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $233.4 2.82 USD |
-1.05
|
$0 0 USD | $153.04K 1.85K USD | $233.22 2.82 USD | $235.49 2.85 USD | $0 0 USD | 26.60 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $77.55 0.94 USD |
-2.88
|
$0 0 USD | $896.09K 10.84K USD | $77.28 0.93 USD | $79.5 0.96 USD | $0 0 USD | 17.41 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $101.75 1.23 USD |
-2.35
|
$0 0 USD | $264.21K 3.2K USD | $101 1.22 USD | $104.87 1.27 USD | $0 0 USD | 19.76 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $62.1 0.75 USD |
+2.04
|
$0 0 USD | $736.6K 8.91K USD | $61.55 0.74 USD | $62.3 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $61.47 0.74 USD |
-0.71
|
$0 0 USD | $2.23M 26.97K USD | $61.31 0.74 USD | $62.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $97.21 1.18 USD |
-1.72
|
$0 0 USD | $363.94K 4.4K USD | $93.66 1.13 USD | $99.18 1.2 USD | $0 0 USD | 68.40 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $505.5K 6.12K USD | $999.5 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $48.81 0.59 USD |
-1.16
|
$0 0 USD | $173.48K 2.1K USD | $41 0.5 USD | $49.6 0.6 USD | $0 0 USD | 20.29 | $2.41 0.03 USD | |
| SBI Gold ETF SETFGOLD.NS | $63.24 0.77 USD |
-0.57
|
$0 0 USD | $188.76K 2.28K USD | $62.66 0.76 USD | $63.59 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,872 116.39 USD |
+1.76
|
$2.77T 33.54B USD | $291.33K 5.33K USD | $9,610 116.27 USD | $9,850 119.17 USD | $2.77T 33.54B USD | 43.33 | $222.01 2.69 USD | |
| Siemens Limited SIEMENS.NS | $5,565.4 67.33 USD |
-0.22
|
$1.98T 23.98B USD | $15.78K 190.94 USD | $5,494.15 66.47 USD | $5,565.4 67.33 USD | $1.98T 23.98B USD | 98.79 | $56.33 0.68 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,749 57.45 USD |
-1.24
|
$1.14T 13.84B USD | $620.57K 7.51K USD | $4,745 57.41 USD | $4,820.85 58.32 USD | $1.14T 13.84B USD | 52.87 | $89.81 1.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,009.4 72.7 USD |
-1.22
|
$1T 12.11B USD | $38.4K 464.62 USD | $5,982.25 72.38 USD | $6,073.2 73.48 USD | $1T 12.11B USD | 19.17 | $313.32 3.79 USD | |
| Shree Cement Limited SHREECEM.NS | $25,418.95 307.53 USD |
-0.75
|
$917.13B 11.1B USD | $19.76K 239.01 USD | $25,201.45 304.9 USD | $25,861.7 312.88 USD | $917.13B 11.1B USD | 40.86 | $621.98 7.52 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,190 99.09 USD |
+0.5
|
$911.5B 11.03B USD | $43.23K 522.99 USD | $8,106.1 98.07 USD | $8,271.2 100.07 USD | $911.5B 11.03B USD | 15.43 | $530.59 6.42 USD | |
| Bosch Limited BOSCHLTD.NS | $29,891.65 361.64 USD |
+0.32
|
$881.9B 10.67B USD | $39.24K 474.79 USD | $29,800 360.53 USD | $30,225 365.67 USD | $881.9B 10.67B USD | 37.93 | $788.02 9.53 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,589 31.32 USD |
+0.39
|
$876.23B 10.6B USD | $132.84K 1.61K USD | $2,551.6 30.87 USD | $2,599.95 31.46 USD | $876.23B 10.6B USD | 58.73 | $44.08 0.53 USD | |
| Info Edge (India) Limited NAUKRI.NS | $5,980 72.35 USD |
-1.7
|
$772.11B 9.34B USD | $386.06K 4.67K USD | $5,942.75 71.9 USD | $6,100 73.8 USD | $772.11B 9.34B USD | 322.89 | $18.52 0.22 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,322.85 100.69 USD |
-2.41
|
$753.14B 9.11B USD | $20.81K 251.77 USD | $8,256.3 99.89 USD | $8,489.9 102.71 USD | $753.14B 9.11B USD | 92.94 | $89.55 1.08 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,656 32.13 USD |
+0.01
|
$722.47B 8.74B USD | $460.83K 5.58K USD | $2,647 32.02 USD | $2,694.9 32.6 USD | $722.47B 8.74B USD | 57.34 | $46.32 0.56 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,525 42.65 USD |
-1.2
|
$681.86B 8.25B USD | $102.03K 1.23K USD | $3,516 42.54 USD | $3,570 43.19 USD | $681.86B 8.25B USD | 80.62 | $43.72 0.53 USD | |
| L&T Technology Services Limited LTTS.NS | $5,661 68.49 USD |
+0.23
|
$598.67B 7.24B USD | $109.27K 1.32K USD | $5,635.05 68.17 USD | $5,756.85 69.65 USD | $598.67B 7.24B USD | 47.70 | $118.67 1.44 USD | |
| PI Industries Limited PIIND.NS | $3,829.15 46.33 USD |
-0.81
|
$580.81B 7.03B USD | $289.59K 3.5K USD | $3,829.15 46.33 USD | $3,915.9 47.38 USD | $580.81B 7.03B USD | 36.46 | $105 1.27 USD | |
| Linde India Limited LINDEINDIA.NS | $6,789.95 82.15 USD |
-2.5
|
$579.37B 7.01B USD | $49.34K 596.88 USD | $6,763 81.82 USD | $7,045 85.23 USD | $579.37B 7.01B USD | 131.48 | $51.64 0.62 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,737 57.31 USD |
-1.81
|
$566.38B 6.85B USD | $159.34K 1.93K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $566.38B 6.85B USD | 35.98 | $131.64 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,499.95 320.61 USD |
-1.93
|
$563.56B 6.82B USD | $12.84K 155.37 USD | $26,401 319.41 USD | $27,275 329.98 USD | $563.56B 6.82B USD | 49.12 | $539.47 6.53 USD | |
| MRF Limited MRF.NS | $131,696.6 1593.31 USD |
-0.74
|
$558.54B 6.76B USD | $4.8K 58.01 USD | $131,500 1590.93 USD | $133,349.5 1613.31 USD | $558.54B 6.76B USD | 27.54 | $4.78K 57.85 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,180 50.57 USD |
+1.36
|
$530.97B 6.42B USD | $189.47K 2.29K USD | $4,080 49.36 USD | $4,271.8 51.68 USD | $530.97B 6.42B USD | 49.36 | $84.68 1.02 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,860 191.88 USD |
-0.59
|
$514.83B 6.23B USD | $269 3.25 USD | $15,763.6 190.71 USD | $15,952.95 193 USD | $514.83B 6.23B USD | 68.09 | $232.92 2.82 USD | |
| Thermax Limited THERMAX.NS | $4,543 54.96 USD |
-0.03
|
$511.64B 6.19B USD | $76.57K 926.35 USD | $4,503 54.48 USD | $4,573.85 55.34 USD | $511.64B 6.19B USD | 84.00 | $54.08 0.65 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,256 39.39 USD |
+1.32
|
$508.93B 6.16B USD | $66.01K 798.59 USD | $3,210.05 38.84 USD | $3,319.9 40.17 USD | $508.93B 6.16B USD | 56.60 | $57.52 0.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,550 55.05 USD |
+2.5
|
$501.44B 6.07B USD | $248.81K 3.01K USD | $4,417.55 53.45 USD | $4,635.6 56.08 USD | $501.44B 6.07B USD | 31.27 | $145.47 1.76 USD | |
| United Breweries Limited UBL.NS | $1,845 22.32 USD |
+0.23
|
$488.01B 5.9B USD | $385.7K 4.67K USD | $1,824.25 22.07 USD | $1,864.05 22.55 USD | $488.01B 5.9B USD | 144.47 | $12.77 0.15 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,755 93.82 USD |
-1.17
|
$482.95B 5.84B USD | $98.32K 1.19K USD | $7,733 93.56 USD | $7,898.8 95.56 USD | $482.95B 5.84B USD | 60.61 | $127.94 1.55 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $7,829.95 94.73 USD |
+0.02
|
$468.45B 5.67B USD | $358.56K 4.34K USD | $7,800 94.37 USD | $7,983 96.58 USD | $468.45B 5.67B USD | 131.30 | $59.63 0.72 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,396.3 28.99 USD |
-0.94
|
$463.25B 5.6B USD | $621.52K 7.52K USD | $2,385.4 28.86 USD | $2,433.55 29.44 USD | $463.25B 5.6B USD | 37.22 | $64.37 0.78 USD | |
| Page Industries Limited PAGEIND.NS | $35,700 431.91 USD |
-4.5
|
$398.53B 4.82B USD | $64.47K 779.92 USD | $35,658.65 431.41 USD | $37,299.85 451.27 USD | $398.53B 4.82B USD | 73.85 | $483.35 5.85 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,585 43.37 USD |
+3.12
|
$393.81B 4.76B USD | $232.82K 2.82K USD | $3,405.05 41.2 USD | $3,600 43.55 USD | $393.81B 4.76B USD | 59.20 | $60.55 0.73 USD | |
| Honeywell Automation India Limited HONAUT.NS | $43,554.5 526.94 USD |
-1.67
|
$385.09B 4.66B USD | $1.02K 12.35 USD | $42,950 519.62 USD | $43,789.3 529.78 USD | $385.09B 4.66B USD | 82.63 | $527.08 6.38 USD | |
| AIA Engineering Limited AIAENG.NS | $3,940 47.67 USD |
-1.77
|
$371.62B 4.5B USD | $67.16K 812.57 USD | $3,901 47.2 USD | $4,037.9 48.85 USD | $371.62B 4.5B USD | 32.49 | $121.24 1.47 USD | |
| KEI Industries Limited KEI.NS | $3,989 48.26 USD |
+4.94
|
$360.25B 4.36B USD | $872.34K 10.55K USD | $3,804.15 46.02 USD | $4,043 48.91 USD | $360.25B 4.36B USD | 65.29 | $61.09 0.74 USD | |
| CRISIL Limited CRISIL.NS | $4,820 58.31 USD |
-0.11
|
$353.5B 4.28B USD | $56.71K 686.1 USD | $4,799.2 58.06 USD | $4,950 59.89 USD | $353.5B 4.28B USD | 53.50 | $90.08 1.09 USD | |
| Coforge Limited COFORGE.NS | $5,610 67.87 USD |
-1.62
|
$346.86B 4.2B USD | $323.49K 3.91K USD | $5,600 67.75 USD | $5,719.5 69.2 USD | $346.86B 4.2B USD | 50.19 | $111.76 1.35 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,790 82.15 USD |
-2.33
|
$343.54B 4.16B USD | $14.32K 173.27 USD | $6,606 79.92 USD | $6,900 83.48 USD | $343.54B 4.16B USD | 99.66 | $68.13 0.82 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,285 51.84 USD |
-1.06
|
$331.09B 4.01B USD | $90.99K 1.1K USD | $4,260.9 51.55 USD | $4,356.85 52.71 USD | $331.09B 4.01B USD | 48.35 | $88.61 1.07 USD | |
| 3M India Limited 3MINDIA.NS | $29,184.3 353.08 USD |
-1.44
|
$328.92B 3.98B USD | $357 4.32 USD | $29,113 352.22 USD | $29,610 358.23 USD | $328.92B 3.98B USD | 60.09 | $485.62 5.88 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,024 36.59 USD |
-0.23
|
$327.81B 3.97B USD | $218.31K 2.64K USD | $3,015.65 36.48 USD | $3,076 37.21 USD | $327.81B 3.97B USD | 32.36 | $93.44 1.13 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $1,876.1 22.7 USD |
-1.07
|
$318.27B 3.85B USD | $173.08K 2.09K USD | $1,872 22.65 USD | $1,934.4 23.4 USD | $318.27B 3.85B USD | 60.07 | $31.23 0.38 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,321 28.08 USD |
+1.04
|
$316.57B 3.83B USD | $830.56K 10.05K USD | $2,294.55 27.76 USD | $2,346.5 28.39 USD | $316.57B 3.83B USD | 40.07 | $57.92 0.7 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $7,298 88.29 USD |
-2.6
|
$309.3B 3.74B USD | $44.03K 532.68 USD | $7,291.15 88.21 USD | $7,583.5 91.75 USD | $309.3B 3.74B USD | 310.55 | $23.5 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||