$2.27T
Marktkapitalisierung
$92.33B
24-Stunden-Volumen
BTC 56.16%     ETH 9.01%
Dominanz

Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon India ETF Nifty PSU Bank BeES  PSUBNKBEES.NS ₹93.15 1.13 USD
+1.71
₹0.00 0 USD ₹899.54K 10.88K USD ₹91.00 1.1 USD ₹93.21 1.13 USD ₹0.00 0 USD 8.11 ₹11.48 0.14 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.NS ₹133.42 1.61 USD
+1.05
₹0.00 0 USD ₹29.33K 354.83 USD ₹132.69 1.61 USD ₹135.33 1.64 USD ₹0.00 0 USD 0 ₹0.00 0 USD
BHARAT 22 ETF  ICICIB22.NS ₹117.38 1.42 USD
-0.1
₹0.00 0 USD ₹90.60K 1.1K USD ₹116.50 1.41 USD ₹119.85 1.45 USD ₹0.00 0 USD 13.52 ₹8.68 0.11 USD
Aditya Birla Sun Life Nifty Healthcare ETF  HEALTHY.NS ₹16.02 0.19 USD
+0.82
₹0.00 0 USD ₹63.75K 771.32 USD ₹15.49 0.19 USD ₹16.10 0.19 USD ₹0.00 0 USD 38.00 ₹0.42 0.005 USD
Nippon India ETF Gold BeES  GOLDBEES.NS ₹125.82 1.52 USD
+1.34
₹0.00 0 USD ₹7.41M 89.62K USD ₹124.30 1.5 USD ₹126.64 1.53 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Nippon India ETF Nifty Next 50 Junior BeES  JUNIORBEES.NS ₹750.68 9.08 USD
+0.78
₹0.00 0 USD ₹75.11K 908.66 USD ₹744.73 9.01 USD ₹752.24 9.1 USD ₹0.00 0 USD 17.73 ₹42.32 0.51 USD
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF  AXISBPSETF.NS ₹13.35 0.16 USD
+0.15
₹0.00 0 USD ₹1.55M 18.78K USD ₹12.99 0.16 USD ₹13.61 0.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS ₹31.09 0.38 USD
-0.54
₹0.00 0 USD ₹12.21K 147.7 USD ₹30.95 0.37 USD ₹31.57 0.38 USD ₹0.00 0 USD 19.22 ₹1.62 0.02 USD
Motilal Oswal NASDAQ 100 ETF  MON100.NS ₹321.98 3.9 USD
-2.69
₹0.00 0 USD ₹206.26K 2.5K USD ₹321.98 3.9 USD ₹321.98 3.9 USD ₹0.00 0 USD 35.07 ₹9.18 0.11 USD
SBI Gold ETF  SETFGOLD.NS ₹129.73 1.57 USD
+1.26
₹0.00 0 USD ₹777.59K 9.41K USD ₹128.50 1.55 USD ₹130.20 1.58 USD ₹0.00 0 USD 0 ₹0.00 0 USD
UltraTech Cement Limited  ULTRACEMCO.NS ₹10,830.00 131.02 USD
+0.32
₹3.19T 38.54B USD ₹59.41K 718.81 USD ₹10,772.00 130.32 USD ₹10,870.00 131.51 USD ₹3.19T 38.54B USD 39.03 ₹277.43 3.36 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS ₹10,330.00 124.98 USD
+0.97
₹2.88T 34.9B USD ₹45.69K 552.79 USD ₹10,228.00 123.74 USD ₹10,339.00 125.08 USD ₹2.88T 34.9B USD 26.85 ₹384.69 4.65 USD
Divi's Laboratories Limited  DIVISLAB.NS ₹6,728.00 81.4 USD
+3.17
₹1.79T 21.61B USD ₹369.15K 4.47K USD ₹6,535.00 79.06 USD ₹6,790.00 82.15 USD ₹1.79T 21.61B USD 69.71 ₹96.51 1.17 USD
Solar Industries India Limited  SOLARINDS.NS ₹18,275.00 221.1 USD
+0.89
₹1.65T 20.01B USD ₹26.93K 325.81 USD ₹18,147.00 219.55 USD ₹18,310.00 221.52 USD ₹1.65T 20.01B USD 98.91 ₹184.76 2.24 USD
Hitachi Energy India Limited  POWERINDIA.NS ₹34,770.00 420.66 USD
-0.69
₹1.55T 18.75B USD ₹92.28K 1.12K USD ₹34,050.00 411.95 USD ₹35,210.00 425.98 USD ₹1.55T 18.75B USD 157.64 ₹220.56 2.67 USD
LTIMindtree Ltd  LTIM.NS ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS ₹10,111.00 122.33 USD
+2.46
₹1.13T 13.61B USD ₹33.17K 401.28 USD ₹9,870.00 119.41 USD ₹10,147.00 122.76 USD ₹1.13T 13.61B USD 11.68 ₹865.42 10.47 USD
Bosch Limited  BOSCHLTD.NS ₹37,700.00 456.11 USD
+2.98
₹1.11T 13.45B USD ₹18.40K 222.56 USD ₹36,745.00 444.55 USD ₹37,720.00 456.35 USD ₹1.11T 13.45B USD 40.06 ₹940.88 11.38 USD
Shree Cement Limited  SHREECEM.NS ₹23,505.00 284.37 USD
-0.13
₹848.08B 10.26B USD ₹4.43K 53.64 USD ₹23,480.00 284.07 USD ₹23,625.00 285.82 USD ₹848.08B 10.26B USD 48.71 ₹482.47 5.84 USD
Oracle Financial Services Software Limited  OFSS.NS ₹9,628.50 116.49 USD
-1.31
₹838.30B 10.14B USD ₹62.86K 760.48 USD ₹9,579.50 115.9 USD ₹9,862.00 119.31 USD ₹838.30B 10.14B USD 31.83 ₹302.44 3.66 USD
Schaeffler India Limited  SCHAEFFLER.NS ₹4,128.60 49.95 USD
+3.05
₹645.32B 7.81B USD ₹9.66K 116.81 USD ₹3,994.10 48.32 USD ₹4,133.90 50.01 USD ₹645.32B 7.81B USD 53.12 ₹77.72 0.94 USD
Alkem Laboratories Limited  ALKEM.NS ₹5,376.50 65.05 USD
+0.37
₹642.84B 7.78B USD ₹53.44K 646.47 USD ₹5,342.50 64.64 USD ₹5,407.00 65.42 USD ₹642.84B 7.78B USD 27.95 ₹192.30 2.33 USD
Tube Investments of India Limited  TIINDIA.NS ₹3,150.00 38.11 USD
+3.07
₹609.72B 7.38B USD ₹266.31K 3.22K USD ₹3,060.10 37.02 USD ₹3,159.60 38.23 USD ₹609.72B 7.38B USD 96.33 ₹32.70 0.4 USD
Linde India Limited  LINDEINDIA.NS ₹6,885.50 83.3 USD
+0.23
₹587.22B 7.1B USD ₹3.50K 42.3 USD ₹6,881.00 83.25 USD ₹6,974.00 84.37 USD ₹587.22B 7.1B USD 106.75 ₹64.50 0.78 USD
Abbott India Limited  ABBOTINDIA.NS ₹25,915.00 313.53 USD
+0.52
₹550.68B 6.66B USD ₹980.00 11.86 USD ₹25,760.00 311.65 USD ₹26,035.00 314.98 USD ₹550.68B 6.66B USD 35.52 ₹729.57 8.83 USD
APAR Industries Limited  APARINDS.NS ₹13,655.00 165.2 USD
+2.85
₹548.58B 6.64B USD ₹30.90K 373.83 USD ₹13,314.00 161.08 USD ₹13,679.00 165.49 USD ₹548.58B 6.64B USD 56.51 ₹241.62 2.92 USD
Thermax Limited  THERMAX.NS ₹4,742.30 57.37 USD
+0.98
₹534.21B 6.46B USD ₹66.30K 802.06 USD ₹4,698.80 56.85 USD ₹4,796.80 58.03 USD ₹534.21B 6.46B USD 74.35 ₹63.78 0.77 USD
MRF Limited  MRF.NS ₹122,985.00 1487.91 USD
+0.13
₹521.60B 6.31B USD ₹1.42K 17.17 USD ₹122,685.00 1484.28 USD ₹123,680.00 1496.32 USD ₹521.60B 6.31B USD 21.48 ₹5.72K 69.24 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
Sundaram Finance Limited  SUNDARMFIN.NS ₹4,152.40 50.24 USD
+2.05
₹457.65B 5.54B USD ₹10.52K 127.3 USD ₹4,081.00 49.37 USD ₹4,160.60 50.34 USD ₹457.65B 5.54B USD 22.23 ₹186.77 2.26 USD
The Supreme Industries Limited  SUPREMEIND.NS ₹3,509.50 42.46 USD
+0.53
₹445.99B 5.4B USD ₹67.82K 820.51 USD ₹3,502.30 42.37 USD ₹3,538.40 42.81 USD ₹445.99B 5.4B USD 46.75 ₹75.06 0.91 USD
Page Industries Limited  PAGEIND.NS ₹38,925.00 470.93 USD
+0.97
₹434.16B 5.25B USD ₹7.07K 85.49 USD ₹38,325.00 463.67 USD ₹38,965.00 471.41 USD ₹434.16B 5.25B USD 56.72 ₹686.19 8.3 USD
Ipca Laboratories Limited  IPCALAB.NS ₹1,647.70 19.93 USD
-0.1
₹418.03B 5.06B USD ₹35.02K 423.7 USD ₹1,642.60 19.87 USD ₹1,670.00 20.2 USD ₹418.03B 5.06B USD 36.59 ₹45.03 0.54 USD
AIA Engineering Limited  AIAENG.NS ₹4,476.60 54.16 USD
-1.52
₹417.76B 5.05B USD ₹28.19K 341.05 USD ₹4,456.50 53.92 USD ₹4,578.60 55.39 USD ₹417.76B 5.05B USD 32.93 ₹135.91 1.64 USD
PI Industries Limited  PIIND.NS ₹2,715.40 32.85 USD
+1.29
₹411.93B 4.98B USD ₹39.93K 483.06 USD ₹2,695.00 32.61 USD ₹2,738.00 33.13 USD ₹411.93B 4.98B USD 31.22 ₹86.97 1.05 USD
Balkrishna Industries Limited  BALKRISIND.NS ₹2,118.10 25.63 USD
+1.12
₹409.47B 4.95B USD ₹18.99K 229.7 USD ₹2,096.10 25.36 USD ₹2,146.00 25.96 USD ₹409.47B 4.95B USD 32.94 ₹64.30 0.78 USD
Narayana Hrudayalaya Limited  NH.NS ₹1,936.30 23.43 USD
+0.78
₹393.26B 4.76B USD ₹124.56K 1.51K USD ₹1,908.40 23.09 USD ₹1,938.60 23.45 USD ₹393.26B 4.76B USD 48.44 ₹39.97 0.48 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS ₹3,464.20 41.91 USD
-0.81
₹380.54B 4.6B USD ₹11.31K 136.83 USD ₹3,451.20 41.75 USD ₹3,509.70 42.46 USD ₹380.54B 4.6B USD 66.12 ₹52.39 0.63 USD
Ajanta Pharma Limited  AJANTPHARM.NS ₹3,027.60 36.63 USD
+1.98
₹378.26B 4.58B USD ₹79.56K 962.53 USD ₹3,005.00 36.36 USD ₹3,084.70 37.32 USD ₹378.26B 4.58B USD 35.78 ₹84.61 1.02 USD
Gland Pharma Limited  GLAND.NS ₹2,284.90 27.64 USD
+1.65
₹376.92B 4.56B USD ₹124.53K 1.51K USD ₹2,256.90 27.3 USD ₹2,314.90 28.01 USD ₹376.92B 4.56B USD 36.69 ₹62.26 0.75 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS ₹2,201.00 26.63 USD
+0.79
₹372.86B 4.51B USD ₹45.00K 544.45 USD ₹2,191.00 26.51 USD ₹2,216.00 26.81 USD ₹372.86B 4.51B USD 35.99 ₹61.15 0.74 USD
J.K. Cement Limited  JKCEMENT.NS ₹4,790.00 57.95 USD
+0.48
₹370.11B 4.48B USD ₹18.74K 226.71 USD ₹4,751.00 57.48 USD ₹4,836.00 58.51 USD ₹370.11B 4.48B USD 37.35 ₹128.23 1.55 USD
3M India Limited  3MINDIA.NS ₹31,720.00 383.76 USD
+0.57
₹357.33B 4.32B USD ₹521.00 6.3 USD ₹31,630.00 382.67 USD ₹32,095.00 388.3 USD ₹357.33B 4.32B USD 68.41 ₹463.64 5.61 USD
Endurance Technologies Limited  ENDURANCE.NS ₹2,520.00 30.49 USD
+0.26
₹354.47B 4.29B USD ₹70.84K 857.06 USD ₹2,485.00 30.06 USD ₹2,535.90 30.68 USD ₹354.47B 4.29B USD 37.27 ₹67.61 0.82 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS ₹2,200.70 26.62 USD
+1.28
₹353.34B 4.27B USD ₹74.02K 895.46 USD ₹2,165.60 26.2 USD ₹2,204.00 26.66 USD ₹353.34B 4.27B USD 49.40 ₹44.54 0.54 USD
Navin Fluorine International Limited  NAVINFLUOR.NS ₹6,883.50 83.28 USD
+0.29
₹353.03B 4.27B USD ₹18.45K 223.15 USD ₹6,863.50 83.04 USD ₹6,967.00 84.29 USD ₹353.03B 4.27B USD 52.78 ₹130.41 1.58 USD
United Breweries Limited  UBL.NS ₹1,330.10 16.09 USD
+1.2
₹351.69B 4.25B USD ₹13.84K 167.42 USD ₹1,315.00 15.91 USD ₹1,334.50 16.15 USD ₹351.69B 4.25B USD 85.04 ₹15.64 0.19 USD
L&T Technology Services Limited  LTTS.NS ₹3,272.20 39.59 USD
+3.38
₹347.08B 4.2B USD ₹33.22K 401.88 USD ₹3,168.10 38.33 USD ₹3,280.10 39.68 USD ₹347.08B 4.2B USD 28.24 ₹115.85 1.4 USD
Sigma Advanced Systems Ltd  MEGASOFT.NS ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
Dalmia Bharat Limited  DALBHARAT.NS ₹1,662.20 20.11 USD
-0.11
₹312.04B 3.78B USD ₹48.94K 592.13 USD ₹1,658.50 20.07 USD ₹1,684.90 20.38 USD ₹312.04B 3.78B USD 27.36 ₹60.74 0.73 USD
Honeywell Automation India Limited  HONAUT.NS ₹35,085.00 424.47 USD
+1.58
₹310.41B 3.76B USD ₹1.52K 18.34 USD ₹34,780.00 420.78 USD ₹35,250.00 426.47 USD ₹310.41B 3.76B USD 59.05 ₹594.09 7.19 USD
Escorts Kubota Limited  ESCORTS.NS ₹2,808.50 33.98 USD
+0.35
₹309.01B 3.74B USD ₹24.02K 290.65 USD ₹2,791.10 33.77 USD ₹2,832.40 34.27 USD ₹309.01B 3.74B USD 22.60 ₹124.26 1.5 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹9,045.50 109.44 USD
-0.98
₹293.62B 3.55B USD ₹5.48K 66.3 USD ₹9,045.50 109.44 USD ₹9,200.50 111.31 USD ₹293.62B 3.55B USD 34.26 ₹264.02 3.19 USD
ICICI Securities Limited  ISEC.NS ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
CRISIL Limited  CRISIL.NS ₹3,846.40 46.54 USD
+1.06
₹281.29B 3.4B USD ₹10.83K 131.04 USD ₹3,801.50 45.99 USD ₹3,876.40 46.9 USD ₹281.29B 3.4B USD 33.46 ₹114.94 1.39 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS ₹1,147.10 13.88 USD
+0.37
₹274.28B 3.32B USD ₹102.50K 1.24K USD ₹1,127.10 13.64 USD ₹1,160.40 14.04 USD ₹274.28B 3.32B USD 128.74 ₹8.91 0.11 USD
Metro Brands Limited  METROBRAND.NS ₹1,001.00 12.11 USD
+1.01
₹272.82B 3.3B USD ₹7.98K 96.58 USD ₹992.60 12.01 USD ₹1,005.10 12.16 USD ₹272.82B 3.3B USD 66.46 ₹15.06 0.18 USD
Timken India Limited  TIMKEN.NS ₹3,608.60 43.66 USD
+0.94
₹271.43B 3.28B USD ₹3.71K 44.85 USD ₹3,584.20 43.36 USD ₹3,645.90 44.11 USD ₹271.43B 3.28B USD 65.55 ₹55.05 0.67 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS ₹1,422.90 17.21 USD
+0.75
₹267.19B 3.23B USD ₹19.00K 229.83 USD ₹1,415.90 17.13 USD ₹1,442.90 17.46 USD ₹267.19B 3.23B USD 10.94 ₹129.98 1.57 USD
Tata Elxsi Limited  TATAELXSI.NS ₹4,237.70 51.27 USD
-0.42
₹264.00B 3.19B USD ₹58.48K 707.45 USD ₹4,210.60 50.94 USD ₹4,285.90 51.85 USD ₹264.00B 3.19B USD 41.92 ₹101.08 1.22 USD
Piramal Enterprises Limited  PEL.NS ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
Gillette India Limited  GILLETTE.NS ₹7,777.00 94.09 USD
+2.04
₹253.42B 3.07B USD ₹12.22K 147.85 USD ₹7,633.00 92.35 USD ₹7,777.00 94.09 USD ₹253.42B 3.07B USD 47.46 ₹163.86 1.98 USD
ACC Limited  ACC.NS ₹1,317.00 15.93 USD
-0.2
₹247.32B 2.99B USD ₹42.93K 519.35 USD ₹1,311.10 15.86 USD ₹1,330.40 16.1 USD ₹247.32B 2.99B USD 11.60 ₹113.49 1.37 USD
Sumitomo Chemical India Limited  SUMICHEM.NS ₹459.90 5.56 USD
-0.05
₹229.56B 2.78B USD ₹15.62K 189.02 USD ₹459.70 5.56 USD ₹464.90 5.62 USD ₹229.56B 2.78B USD 42.34 ₹10.86 0.13 USD
Force Motors Limited  FORCEMOT.NS ₹17,328.00 209.64 USD
+0.24
₹228.32B 2.76B USD ₹47.17K 570.62 USD ₹17,210.00 208.21 USD ₹17,557.00 212.41 USD ₹228.32B 2.76B USD 16.67 ₹1.04K 12.57 USD
Deepak Nitrite Limited  DEEPAKNTR.NS ₹1,647.10 19.93 USD
-1.06
₹224.65B 2.72B USD ₹20.17K 244.06 USD ₹1,645.00 19.9 USD ₹1,675.00 20.26 USD ₹224.65B 2.72B USD 40.88 ₹40.29 0.49 USD
Asahi India Glass Limited  ASAHIINDIA.NS ₹879.40 10.64 USD
+0.23
₹224.18B 2.71B USD ₹17.32K 209.53 USD ₹870.75 10.53 USD ₹884.35 10.7 USD ₹224.18B 2.71B USD 63.44 ₹13.86 0.17 USD
Neuland Laboratories Limited  NEULANDLAB.NS ₹17,221.00 208.35 USD
+1.51
₹220.94B 2.67B USD ₹17.82K 215.57 USD ₹16,906.00 204.53 USD ₹17,348.00 209.88 USD ₹220.94B 2.67B USD 60.78 ₹283.30 3.43 USD
Grindwell Norton Limited  GRINDWELL.NS ₹1,935.00 23.41 USD
-1.05
₹214.24B 2.59B USD ₹5.17K 62.57 USD ₹1,931.10 23.36 USD ₹1,968.90 23.82 USD ₹214.24B 2.59B USD 51.53 ₹37.55 0.45 USD
Craftsman Automation Limited  CRAFTSMAN.NS ₹8,936.00 108.11 USD
-0.45
₹213.17B 2.58B USD ₹38.37K 464.18 USD ₹8,910.00 107.8 USD ₹9,200.50 111.31 USD ₹213.17B 2.58B USD 55.61 ₹160.67 1.94 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS ₹8,501.50 102.85 USD
+1.89
₹212.54B 2.57B USD ₹851.00 10.3 USD ₹8,344.00 100.95 USD ₹8,515.00 103.02 USD ₹212.54B 2.57B USD 113.21 ₹75.09 0.91 USD
Pfizer Limited  PFIZER.NS ₹4,543.80 54.97 USD
+0.35
₹207.87B 2.51B USD ₹7.33K 88.73 USD ₹4,510.00 54.56 USD ₹4,559.90 55.17 USD ₹207.87B 2.51B USD 28.75 ₹158.02 1.91 USD
The Ramco Cements Limited  RAMCOCEM.NS ₹854.40 10.34 USD
-0.07
₹201.89B 2.44B USD ₹11.08K 134.05 USD ₹853.35 10.32 USD ₹864.00 10.45 USD ₹201.89B 2.44B USD 28.88 ₹29.58 0.36 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹1,053.40 12.74 USD
-0.1
₹200.67B 2.43B USD ₹55.69K 673.79 USD ₹1,049.50 12.7 USD ₹1,076.30 13.02 USD ₹200.67B 2.43B USD 101.97 ₹10.33 0.12 USD
Hatsun Agro Product Limited  HATSUN.NS ₹898.85 10.87 USD
+0.79
₹200.22B 2.42B USD ₹2.73K 33.05 USD ₹885.65 10.71 USD ₹902.90 10.92 USD ₹200.22B 2.42B USD 56.31 ₹15.96 0.19 USD
Atul Ltd  ATUL.NS ₹6,621.50 80.11 USD
+0.44
₹194.95B 2.36B USD ₹1.15K 13.85 USD ₹6,603.50 79.89 USD ₹6,679.00 80.8 USD ₹194.95B 2.36B USD 28.77 ₹230.08 2.78 USD
Bayer CropScience Limited  BAYERCROP.NS ₹4,277.00 51.74 USD
-0.18
₹192.22B 2.33B USD ₹2.09K 25.26 USD ₹4,275.00 51.72 USD ₹4,316.20 52.22 USD ₹192.22B 2.33B USD 27.88 ₹153.40 1.86 USD
Eris Lifesciences Limited  ERIS.NS ₹1,366.60 16.53 USD
+0.11
₹189.37B 2.29B USD ₹7.23K 87.47 USD ₹1,362.10 16.48 USD ₹1,378.30 16.68 USD ₹189.37B 2.29B USD 30.15 ₹45.32 0.55 USD
Sansera Engineering Limited  SANSERA.NS ₹2,965.00 35.87 USD
+2.03
₹184.81B 2.24B USD ₹104.28K 1.26K USD ₹2,910.00 35.21 USD ₹2,995.00 36.23 USD ₹184.81B 2.24B USD 56.99 ₹52.02 0.63 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,561.20 30.99 USD
+0.37
₹179.52B 2.17B USD ₹2.36K 28.58 USD ₹2,536.10 30.68 USD ₹2,575.00 31.15 USD ₹179.52B 2.17B USD 37.17 ₹68.90 0.83 USD
Sundram Fasteners Limited  SUNDRMFAST.NS ₹822.75 9.95 USD
+0.51
₹172.88B 2.09B USD ₹7.97K 96.41 USD ₹816.60 9.88 USD ₹829.70 10.04 USD ₹172.88B 2.09B USD 29.21 ₹28.16 0.34 USD
Kajaria Ceramics Limited  KAJARIACER.NS ₹1,079.00 13.05 USD
+0.39
₹171.85B 2.08B USD ₹20.29K 245.44 USD ₹1,070.50 12.95 USD ₹1,086.60 13.15 USD ₹171.85B 2.08B USD 42.36 ₹25.47 0.31 USD
Thangamayil Jewellery Limited  THANGAMAYL.NS ₹5,484.00 66.35 USD
-0.14
₹170.45B 2.06B USD ₹114.19K 1.38K USD ₹5,340.00 64.61 USD ₹5,583.60 67.55 USD ₹170.45B 2.06B USD 48.47 ₹113.13 1.37 USD
Century Plyboards (India) Limited  CENTURYPLY.NS ₹758.15 9.17 USD
+1.03
₹168.44B 2.04B USD ₹5.45K 65.97 USD ₹748.05 9.05 USD ₹767.10 9.28 USD ₹168.44B 2.04B USD 63.92 ₹11.86 0.14 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS ₹2,203.30 26.66 USD
+4.37
₹167.48B 2.03B USD ₹230.12K 2.78K USD ₹2,121.30 25.66 USD ₹2,215.00 26.8 USD ₹167.48B 2.03B USD 26.22 ₹84.02 1.02 USD
Chalet Hotels Limited  CHALET.NS ₹749.90 9.07 USD
-0.1
₹164.22B 1.99B USD ₹8.42K 101.9 USD ₹748.75 9.06 USD ₹758.60 9.18 USD ₹164.22B 1.99B USD 25.48 ₹29.43 0.36 USD
DCM Shriram Limited  DCMSHRIRAM.NS ₹1,018.00 12.32 USD
+2.09
₹157.63B 1.91B USD ₹15.19K 183.73 USD ₹992.20 12 USD ₹1,021.40 12.36 USD ₹157.63B 1.91B USD 18.59 ₹54.75 0.66 USD
CCL Products (India) Limited  CCL.NS ₹1,147.50 13.88 USD
-2.17
₹152.99B 1.85B USD ₹586.90K 7.1K USD ₹1,145.60 13.86 USD ₹1,190.60 14.4 USD ₹152.99B 1.85B USD 39.44 ₹29.09 0.35 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS ₹960.15 11.62 USD
+0.29
₹152.08B 1.84B USD ₹8.02K 97.04 USD ₹954.60 11.55 USD ₹966.30 11.69 USD ₹152.08B 1.84B USD 38.22 ₹25.12 0.3 USD
Anupam Rasayan India Ltd  ANURAS.NS ₹1,294.50 15.66 USD
-0.58
₹147.38B 1.78B USD ₹31.08K 375.99 USD ₹1,290.50 15.61 USD ₹1,302.80 15.76 USD ₹147.38B 1.78B USD 84.27 ₹15.36 0.19 USD
Gabriel India Limited  GABRIEL.NS ₹1,022.10 12.37 USD
+4.19
₹146.82B 1.78B USD ₹258.18K 3.12K USD ₹990.40 11.98 USD ₹1,026.00 12.41 USD ₹146.82B 1.78B USD 58.20 ₹17.56 0.21 USD
SPR Auto Technologies Limited  SHRIPISTON.NS ₹3,324.80 40.22 USD
+0.98
₹146.46B 1.77B USD ₹6.11K 73.95 USD ₹3,265.00 39.5 USD ₹3,339.00 40.4 USD ₹146.46B 1.77B USD 26.50 ₹125.44 1.52 USD
BEML Limited  BEML.NS ₹1,753.20 21.21 USD
+0.68
₹146.02B 1.77B USD ₹55.27K 668.7 USD ₹1,740.30 21.05 USD ₹1,774.00 21.46 USD ₹146.02B 1.77B USD 103.80 ₹16.89 0.2 USD
Fine Organic Industries Limited  FINEORG.NS ₹4,728.10 57.2 USD
+0.75
₹144.96B 1.75B USD ₹3.10K 37.48 USD ₹4,667.20 56.47 USD ₹4,738.60 57.33 USD ₹144.96B 1.75B USD 34.74 ₹136.09 1.65 USD
Alembic Pharmaceuticals Limited  APLLTD.NS ₹736.55 8.91 USD
-1.2
₹144.78B 1.75B USD ₹22.38K 270.75 USD ₹734.90 8.89 USD ₹750.00 9.07 USD ₹144.78B 1.75B USD 21.48 ₹34.29 0.41 USD
Poly Medicure Limited  POLYMED.NS ₹1,403.30 16.98 USD
+1.49
₹142.41B 1.72B USD ₹45.04K 544.93 USD ₹1,389.90 16.82 USD ₹1,414.80 17.12 USD ₹142.41B 1.72B USD 44.12 ₹31.80 0.38 USD
BASF India Limited  BASF.NS ₹3,283.50 39.72 USD
-1.54
₹142.13B 1.72B USD ₹9.27K 112.1 USD ₹3,272.10 39.59 USD ₹3,368.00 40.75 USD ₹142.13B 1.72B USD 34.18 ₹96.04 1.16 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS ₹12,328.00 149.15 USD
+1.32
₹140.89B 1.7B USD ₹958.00 11.59 USD ₹12,201.00 147.61 USD ₹12,654.00 153.09 USD ₹140.89B 1.7B USD 45.34 ₹271.85 3.29 USD
KSB Limited  KSB.NS ₹798.75 9.66 USD
-0.73
₹139.01B 1.68B USD ₹33.66K 407.17 USD ₹798.05 9.66 USD ₹808.60 9.78 USD ₹139.01B 1.68B USD 53.64 ₹14.89 0.18 USD
Sobha Limited  SOBHA.NS ₹1,293.70 15.65 USD
+0.08
₹138.37B 1.67B USD ₹47.41K 573.62 USD ₹1,282.60 15.52 USD ₹1,310.00 15.85 USD ₹138.37B 1.67B USD 71.47 ₹18.10 0.22 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency