Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,289.30 39.8 USD |
-1.52
|
₹418.01B 5.06B USD | ₹75.35K 911.59 USD | ₹3,276.00 39.63 USD | ₹3,352.80 40.56 USD | ₹418.01B 5.06B USD | 37.19 | ₹88.43 1.07 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,285.20 39.75 USD |
-1.17
|
₹410.52B 4.97B USD | ₹172.28K 2.08K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹410.52B 4.97B USD | 32.56 | ₹100.88 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,157.70 62.4 USD |
-1.91
|
₹398.53B 4.82B USD | ₹15.19K 183.8 USD | ₹5,125.00 62 USD | ₹5,260.00 63.64 USD | ₹398.53B 4.82B USD | 41.47 | ₹124.35 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,395.80 28.99 USD |
+0.45
|
₹397.80B 4.81B USD | ₹184.34K 2.23K USD | ₹2,373.00 28.71 USD | ₹2,410.00 29.16 USD | ₹397.80B 4.81B USD | 88.27 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,160.50 14.04 USD |
+0.93
|
₹397.50B 4.81B USD | ₹261.93K 3.17K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹397.50B 4.81B USD | 38.18 | ₹30.39 0.37 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,139.50 13.79 USD |
+5.11
|
₹383.84B 4.64B USD | ₹5.82M 70.41K USD | ₹1,074.30 13 USD | ₹1,177.80 14.25 USD | ₹383.84B 4.64B USD | 36.54 | ₹31.18 0.38 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,851.00 22.39 USD |
+0.59
|
₹375.94B 4.55B USD | ₹94.90K 1.15K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹375.94B 4.55B USD | 42.89 | ₹43.15 0.52 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,543.90 30.78 USD |
+0.96
|
₹357.83B 4.33B USD | ₹88.33K 1.07K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹357.83B 4.33B USD | 35.08 | ₹72.51 0.88 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,410.00 380.01 USD |
-1.38
|
₹350.34B 4.24B USD | ₹211.61K 2.56K USD | ₹31,290.00 378.56 USD | ₹32,640.00 394.89 USD | ₹350.34B 4.24B USD | 45.87 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,993.40 24.12 USD |
-0.77
|
₹333.32B 4.03B USD | ₹102.33K 1.24K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹333.32B 4.03B USD | 57.16 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,217.40 14.73 USD |
-0.1
|
₹321.89B 3.89B USD | ₹38.47K 465.37 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.89B 3.89B USD | 66.30 | ₹18.36 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,370.00 343.23 USD |
-0.79
|
₹319.59B 3.87B USD | ₹1.24K 15.01 USD | ₹28,250.00 341.78 USD | ₹28,670.00 346.86 USD | ₹319.59B 3.87B USD | 58.84 | ₹482.13 5.83 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,345.20 52.57 USD |
-0.18
|
₹317.76B 3.84B USD | ₹15.13K 183.05 USD | ₹4,320.10 52.27 USD | ₹4,378.90 52.98 USD | ₹317.76B 3.84B USD | 35.47 | ₹122.49 1.48 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,778.00 33.61 USD |
+2.04
|
₹312.94B 3.79B USD | ₹401.06K 4.85K USD | ₹2,721.10 32.92 USD | ₹2,778.00 33.61 USD | ₹312.94B 3.79B USD | 53.21 | ₹52.20 0.63 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,562.80 18.91 USD |
-4.78
|
₹299.49B 3.62B USD | ₹1.10M 13.34K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹299.49B 3.62B USD | 73.43 | ₹21.28 0.26 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,167.70 38.32 USD |
-1.19
|
₹295.61B 3.58B USD | ₹201.23K 2.43K USD | ₹3,142.00 38.01 USD | ₹3,205.70 38.78 USD | ₹295.61B 3.58B USD | 24.15 | ₹131.13 1.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,702.00 56.89 USD |
<0.01
|
₹293.49B 3.55B USD | ₹88.59K 1.07K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.49B 3.55B USD | 77.15 | ₹60.94 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,097.00 134.26 USD |
+1.37
|
₹290.24B 3.51B USD | ₹10.62K 128.44 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹290.24B 3.51B USD | 51.77 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,107.05 13.39 USD |
+0.29
|
₹282.22B 3.41B USD | ₹94.94K 1.15K USD | ₹1,094.00 13.24 USD | ₹1,114.75 13.49 USD | ₹282.22B 3.41B USD | 51.46 | ₹21.51 0.26 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.30 21.87 USD |
-0.4
|
₹281.89B 3.41B USD | ₹183.11K 2.22K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.89B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,473.30 17.82 USD |
-0.89
|
₹276.58B 3.35B USD | ₹93.42K 1.13K USD | ₹1,463.10 17.7 USD | ₹1,497.50 18.12 USD | ₹276.58B 3.35B USD | 56.42 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,461.40 17.68 USD |
-0.07
|
₹274.42B 3.32B USD | ₹59.01K 713.87 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹274.42B 3.32B USD | 9.93 | ₹147.05 1.78 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,311.00 257.83 USD |
+1.85
|
₹273.42B 3.31B USD | ₹59.97K 725.5 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹273.42B 3.31B USD | 60.41 | ₹352.72 4.27 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,465.00 368.58 USD |
-0.81
|
₹269.53B 3.26B USD | ₹4.37K 52.91 USD | ₹30,365.00 367.37 USD | ₹31,020.00 375.29 USD | ₹269.53B 3.26B USD | 47.77 | ₹637.70 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,401.50 29.05 USD |
-1.15
|
₹264.27B 3.2B USD | ₹82.81K 1K USD | ₹2,398.20 29.01 USD | ₹2,431.10 29.41 USD | ₹264.27B 3.2B USD | 20.09 | ₹119.49 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹895.25 10.83 USD |
-3.71
|
₹259.10B 3.13B USD | ₹188.85K 2.28K USD | ₹891.20 10.78 USD | ₹931.80 11.27 USD | ₹259.10B 3.13B USD | 26.29 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,557.00 236.61 USD |
-1.41
|
₹257.69B 3.12B USD | ₹42.86K 518.52 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹257.69B 3.12B USD | 21.56 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,062.90 12.86 USD |
+1.13
|
₹254.14B 3.07B USD | ₹216.50K 2.62K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹254.14B 3.07B USD | 157.70 | ₹6.74 0.08 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,794.50 82.2 USD |
+9.43
|
₹239.63B 2.9B USD | ₹2.55M 30.87K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹239.63B 2.9B USD | 251.09 | ₹27.06 0.33 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.00 46.4 USD |
-0.7
|
₹238.95B 2.89B USD | ₹120.85K 1.46K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.95B 2.89B USD | 35.65 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,265.00 87.89 USD |
-2.75
|
₹236.73B 2.86B USD | ₹70.92K 858 USD | ₹7,250.50 87.72 USD | ₹7,540.00 91.22 USD | ₹236.73B 2.86B USD | 35.66 | ₹203.69 2.46 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,120.60 37.75 USD |
+0.76
|
₹234.73B 2.84B USD | ₹11.01K 133.15 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹234.73B 2.84B USD | 51.76 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,608.90 19.47 USD |
+0.26
|
₹231.15B 2.8B USD | ₹52.91K 640.07 USD | ₹1,593.40 19.28 USD | ₹1,623.60 19.64 USD | ₹231.15B 2.8B USD | 45.90 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,219.00 14.75 USD |
-1.74
|
₹228.91B 2.77B USD | ₹96.13K 1.16K USD | ₹1,214.00 14.69 USD | ₹1,238.00 14.98 USD | ₹228.91B 2.77B USD | 26.00 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.00 10.14 USD |
+0.24
|
₹228.43B 2.76B USD | ₹19.68K 238.07 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.43B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,026.50 85.01 USD |
-2.28
|
₹228.09B 2.76B USD | ₹20.92K 253.04 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.09B 2.76B USD | 29.31 | ₹239.67 2.9 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,017.50 12.31 USD |
-4.23
|
₹226.65B 2.74B USD | ₹69.75K 843.88 USD | ₹1,015.55 12.29 USD | ₹1,068.05 12.92 USD | ₹226.65B 2.74B USD | 63.99 | ₹15.90 0.19 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,071.60 12.96 USD |
-0.11
|
₹225.17B 2.72B USD | ₹36.36K 439.94 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹225.17B 2.72B USD | 35.67 | ₹30.04 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,595.60 19.3 USD |
-1.82
|
₹217.63B 2.63B USD | ₹88.02K 1.06K USD | ₹1,586.10 19.19 USD | ₹1,622.90 19.63 USD | ₹217.63B 2.63B USD | 20.48 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,923.00 23.27 USD |
+0.48
|
₹212.91B 2.58B USD | ₹17.07K 206.57 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹212.91B 2.58B USD | 46.07 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.60 4.1 USD |
-0.46
|
₹205.78B 2.49B USD | ₹43.21K 522.72 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.78B 2.49B USD | 331.96 | ₹1.02 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,061.20 12.84 USD |
+0.39
|
₹202.17B 2.45B USD | ₹46.14K 558.22 USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.17B 2.45B USD | 136.57 | ₹7.77 0.09 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,026.65 12.42 USD |
-1.97
|
₹201.80B 2.44B USD | ₹370.66K 4.48K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹201.80B 2.44B USD | 23.91 | ₹42.93 0.52 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.70 52.01 USD |
0
|
₹199.40B 2.41B USD | ₹41.84K 506.24 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹199.40B 2.41B USD | 32.75 | ₹131.22 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.55 3.83 USD |
+0.11
|
₹197.96B 2.39B USD | ₹618.91K 7.49K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.96B 2.39B USD | 28.21 | ₹11.22 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹815.45 9.87 USD |
-1.91
|
₹192.68B 2.33B USD | ₹85.09K 1.03K USD | ₹814.00 9.85 USD | ₹829.00 10.03 USD | ₹192.68B 2.33B USD | 31.70 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,202.30 14.55 USD |
+0.48
|
₹188.93B 2.29B USD | ₹498.93K 6.04K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.93B 2.29B USD | 31.95 | ₹37.63 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,047.00 73.16 USD |
+0.87
|
₹186.00B 2.25B USD | ₹138.66K 1.68K USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹186.00B 2.25B USD | 98.38 | ₹61.46 0.74 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,393.50 28.96 USD |
+0.3
|
₹181.93B 2.2B USD | ₹116.37K 1.41K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.93B 2.2B USD | 26.47 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,310.30 15.85 USD |
+2.54
|
₹181.79B 2.2B USD | ₹270.56K 3.27K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.79B 2.2B USD | 25.48 | ₹51.42 0.62 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.60 9.98 USD |
+1.58
|
₹180.58B 2.18B USD | ₹75.04K 907.83 USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.58B 2.18B USD | 30.98 | ₹26.61 0.32 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.80 13.33 USD |
+0.15
|
₹176.60B 2.14B USD | ₹88.24K 1.07K USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.60B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,846.80 46.54 USD |
-0.46
|
₹175.98B 2.13B USD | ₹9.90K 119.71 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹175.98B 2.13B USD | 23.10 | ₹166.49 2.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,505.00 30.31 USD |
+1.25
|
₹175.58B 2.12B USD | ₹22.55K 272.83 USD | ₹2,474.90 29.94 USD | ₹2,560.00 30.97 USD | ₹175.58B 2.12B USD | 43.67 | ₹57.35 0.69 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,096.60 25.37 USD |
-1.36
|
₹174.62B 2.11B USD | ₹167.25K 2.02K USD | ₹2,081.40 25.18 USD | ₹2,133.70 25.81 USD | ₹174.62B 2.11B USD | 30.09 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,679.50 20.32 USD |
-0.8
|
₹170.24B 2.06B USD | ₹25.95K 313.95 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.24B 2.06B USD | 53.53 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,726.00 20.88 USD |
-3.35
|
₹163.88B 1.98B USD | ₹607.45K 7.35K USD | ₹1,724.00 20.86 USD | ₹1,809.00 21.89 USD | ₹163.88B 1.98B USD | 78.66 | ₹21.94 0.27 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,314.00 64.29 USD |
-0.35
|
₹162.93B 1.97B USD | ₹5.68K 68.68 USD | ₹5,298.00 64.1 USD | ₹5,400.00 65.33 USD | ₹162.93B 1.97B USD | 33.81 | ₹157.16 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.13 2.43 USD |
<0.01
|
₹162.69B 1.97B USD | ₹100.71K 1.22K USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.69B 1.97B USD | 25.95 | ₹7.75 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,264.40 15.3 USD |
+0.51
|
₹159.78B 1.93B USD | ₹202.96K 2.46K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.78B 1.93B USD | 16.33 | ₹77.41 0.94 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,283.20 27.62 USD |
-2.51
|
₹155.62B 1.88B USD | ₹78.95K 955.19 USD | ₹2,275.00 27.52 USD | ₹2,330.00 28.19 USD | ₹155.62B 1.88B USD | 42.90 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,445.60 41.69 USD |
-0.81
|
₹154.85B 1.87B USD | ₹61.56K 744.79 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.85B 1.87B USD | 20.76 | ₹165.90 2.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹967.05 11.7 USD |
-1.62
|
₹153.19B 1.85B USD | ₹43.61K 527.64 USD | ₹962.60 11.65 USD | ₹982.20 11.88 USD | ₹153.19B 1.85B USD | 43.42 | ₹22.27 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,089.50 73.67 USD |
-5.42
|
₹152.24B 1.84B USD | ₹26.06K 315.31 USD | ₹6,060.00 73.32 USD | ₹6,438.50 77.9 USD | ₹152.24B 1.84B USD | 85.65 | ₹71.09 0.86 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,157.50 62.4 USD |
-0.97
|
₹151.55B 1.83B USD | ₹13.32K 161.09 USD | ₹5,155.00 62.37 USD | ₹5,240.00 63.4 USD | ₹151.55B 1.83B USD | 19.52 | ₹264.10 3.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹680.50 8.23 USD |
+0.39
|
₹151.19B 1.83B USD | ₹63.00K 762.16 USD | ₹670.10 8.11 USD | ₹683.85 8.27 USD | ₹151.19B 1.83B USD | 46.86 | ₹14.52 0.18 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹466.30 5.64 USD |
-1
|
₹148.36B 1.79B USD | ₹79.33K 959.72 USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹148.36B 1.79B USD | 60.24 | ₹7.74 0.09 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,584.60 19.17 USD |
+2.27
|
₹145.82B 1.76B USD | ₹95.17K 1.15K USD | ₹1,525.30 18.45 USD | ₹1,588.50 19.22 USD | ₹145.82B 1.76B USD | 20.63 | ₹76.79 0.93 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,414.50 17.11 USD |
-0.08
|
₹145.69B 1.76B USD | ₹42.19K 510.42 USD | ₹1,404.70 16.99 USD | ₹1,436.00 17.37 USD | ₹145.69B 1.76B USD | 71.62 | ₹19.75 0.24 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,560.00 43.07 USD |
+0.24
|
₹143.51B 1.74B USD | ₹45.66K 552.37 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹143.51B 1.74B USD | 27.83 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,175.05 14.22 USD |
-0.39
|
₹139.87B 1.69B USD | ₹1.37M 16.57K USD | ₹1,164.00 14.08 USD | ₹1,258.00 15.22 USD | ₹139.87B 1.69B USD | 32.01 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹894.95 10.83 USD |
-0.86
|
₹138.61B 1.68B USD | ₹16.24K 196.53 USD | ₹892.00 10.79 USD | ₹906.50 10.97 USD | ₹138.61B 1.68B USD | 10.62 | ₹84.21 1.02 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,955.00 144.64 USD |
-0.64
|
₹136.63B 1.65B USD | ₹439.00 5.31 USD | ₹11,950.00 144.58 USD | ₹12,181.00 147.37 USD | ₹136.63B 1.65B USD | 44.83 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,270.60 15.37 USD |
-2.16
|
₹135.91B 1.64B USD | ₹65.52K 792.71 USD | ₹1,264.10 15.29 USD | ₹1,308.00 15.82 USD | ₹135.91B 1.64B USD | 74.26 | ₹17.11 0.21 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,372.40 40.8 USD |
-1.71
|
₹131.74B 1.59B USD | ₹72.93K 882.32 USD | ₹3,368.10 40.75 USD | ₹3,465.00 41.92 USD | ₹131.74B 1.59B USD | 35.32 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹981.55 11.88 USD |
-0.76
|
₹130.88B 1.58B USD | ₹130.30K 1.58K USD | ₹977.25 11.82 USD | ₹1,004.00 12.15 USD | ₹130.88B 1.58B USD | 28.35 | ₹34.62 0.42 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,194.80 50.75 USD |
-1.92
|
₹130.38B 1.58B USD | ₹53.67K 649.31 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.38B 1.58B USD | 33.26 | ₹126.11 1.53 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,639.50 19.84 USD |
+0.37
|
₹130.19B 1.58B USD | ₹48.65K 588.54 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.19B 1.58B USD | 34.56 | ₹47.43 0.57 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹841.00 10.21 USD |
+1.35
|
₹128.96B 1.56B USD | ₹275.50K 3.24K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹128.96B 1.56B USD | 76.79 | ₹10.99 0.13 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,932.10 35.47 USD |
+0.32
|
₹126.92B 1.54B USD | ₹21.46K 259.65 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹126.92B 1.54B USD | 21.67 | ₹135.28 1.64 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,988.00 48.25 USD |
-0.66
|
₹125.89B 1.52B USD | ₹5.06K 61.27 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.89B 1.52B USD | 46.11 | ₹86.48 1.05 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,142.00 134.8 USD |
-1.97
|
₹123.67B 1.5B USD | ₹2.62K 31.66 USD | ₹11,120.00 134.53 USD | ₹11,363.00 137.47 USD | ₹123.67B 1.5B USD | 61.50 | ₹181.17 2.19 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,330.10 16.09 USD |
-3.28
|
₹122.88B 1.49B USD | ₹63.21K 764.77 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹122.88B 1.49B USD | 34.04 | ₹39.07 0.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.55 4.14 USD |
-1.07
|
₹122.34B 1.48B USD | ₹87.86K 1.06K USD | ₹339.40 4.11 USD | ₹345.25 4.18 USD | ₹122.34B 1.48B USD | 29.91 | ₹11.45 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹563.80 6.82 USD |
-0.25
|
₹117.00B 1.42B USD | ₹170.95K 2.07K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.00B 1.42B USD | 51.34 | ₹10.98 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,115.55 13.5 USD |
-1.84
|
₹115.73B 1.4B USD | ₹16.11K 194.84 USD | ₹1,112.00 13.45 USD | ₹1,136.50 13.75 USD | ₹115.73B 1.4B USD | 28.84 | ₹38.68 0.47 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,106.30 13.38 USD |
+1.15
|
₹115.69B 1.4B USD | ₹80.41K 972.78 USD | ₹1,085.00 13.13 USD | ₹1,115.50 13.5 USD | ₹115.69B 1.4B USD | 19.06 | ₹58.03 0.7 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,157.60 14.01 USD |
+0.34
|
₹114.35B 1.38B USD | ₹174.40K 2.11K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.35B 1.38B USD | 17.24 | ₹67.12 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹652.40 7.89 USD |
+2.45
|
₹113.54B 1.37B USD | ₹177.13K 2.14K USD | ₹633.00 7.66 USD | ₹654.00 7.91 USD | ₹113.54B 1.37B USD | 47.58 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹960.00 11.61 USD |
-5.52
|
₹111.65B 1.35B USD | ₹717.46K 8.68K USD | ₹952.00 11.52 USD | ₹1,000.00 12.1 USD | ₹111.65B 1.35B USD | 25.90 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,499.80 18.15 USD |
-1.65
|
₹109.26B 1.32B USD | ₹77.00K 931.57 USD | ₹1,491.10 18.04 USD | ₹1,518.00 18.37 USD | ₹109.26B 1.32B USD | 27.44 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹843.05 10.2 USD |
-1.29
|
₹108.37B 1.31B USD | ₹57.01K 689.73 USD | ₹838.05 10.14 USD | ₹854.05 10.33 USD | ₹108.37B 1.31B USD | 22.94 | ₹36.75 0.44 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,465.20 54.02 USD |
-0.1
|
₹105.95B 1.28B USD | ₹7.36K 89.04 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹105.95B 1.28B USD | 34.22 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹784.35 9.49 USD |
-1.43
|
₹104.44B 1.26B USD | ₹100.47K 1.22K USD | ₹778.95 9.42 USD | ₹799.00 9.67 USD | ₹104.44B 1.26B USD | 9.05 | ₹86.59 1.05 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹748.70 9.06 USD |
-1.86
|
₹102.01B 1.23B USD | ₹718.94K 8.7K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹102.01B 1.23B USD | 22.15 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,845.00 119.11 USD |
+1.27
|
₹99.60B 1.21B USD | ₹6.40K 77.38 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.60B 1.21B USD | 30.80 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.10 8.23 USD |
+0.52
|
₹97.28B 1.18B USD | ₹205.97K 2.49K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.28B 1.18B USD | 18.79 | ₹36.19 0.44 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,609.20 19.47 USD |
-1.58
|
₹96.77B 1.17B USD | ₹37.92K 458.71 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.77B 1.17B USD | 20.41 | ₹78.83 0.95 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,824.00 70.46 USD |
+0.26
|
₹96.67B 1.17B USD | ₹11.81K 142.89 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹96.67B 1.17B USD | 27.92 | ₹208.53 2.52 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹593.30 7.18 USD |
-1.09
|
₹93.60B 1.13B USD | ₹118.76K 1.44K USD | ₹591.55 7.16 USD | ₹603.05 7.3 USD | ₹93.60B 1.13B USD | 26.87 | ₹22.08 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
