Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,298.00 39.9 USD |
-1.26
|
₹419.12B 5.07B USD | ₹90.92K 1.1K USD | ₹3,276.00 39.63 USD | ₹3,352.80 40.56 USD | ₹419.12B 5.07B USD | 37.07 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,279.60 39.68 USD |
-1.34
|
₹409.82B 4.96B USD | ₹192.63K 2.33K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹409.82B 4.96B USD | 32.50 | ₹100.88 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,143.00 62.22 USD |
-2.19
|
₹397.39B 4.81B USD | ₹19.21K 232.35 USD | ₹5,125.00 62 USD | ₹5,260.00 63.64 USD | ₹397.39B 4.81B USD | 41.48 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,392.90 28.95 USD |
+0.33
|
₹397.32B 4.81B USD | ₹200.74K 2.43K USD | ₹2,373.00 28.71 USD | ₹2,410.00 29.16 USD | ₹397.32B 4.81B USD | 88.16 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,159.00 14.02 USD |
+0.8
|
₹396.98B 4.8B USD | ₹290.46K 3.51K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹396.98B 4.8B USD | 38.11 | ₹30.41 0.37 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,864.80 22.56 USD |
+1.34
|
₹378.74B 4.58B USD | ₹116.69K 1.41K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹378.74B 4.58B USD | 43.21 | ₹43.15 0.52 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,098.55 13.29 USD |
+1.33
|
₹370.05B 4.48B USD | ₹6.68M 80.79K USD | ₹1,074.30 13 USD | ₹1,177.80 14.25 USD | ₹370.05B 4.48B USD | 35.23 | ₹31.18 0.38 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,539.30 30.72 USD |
+0.77
|
₹357.19B 4.32B USD | ₹93.14K 1.13K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹357.19B 4.32B USD | 35.12 | ₹72.29 0.87 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,410.00 380.01 USD |
-1.38
|
₹350.34B 4.24B USD | ₹211.61K 2.56K USD | ₹31,290.00 378.56 USD | ₹32,640.00 394.89 USD | ₹350.34B 4.24B USD | 45.87 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,993.00 24.11 USD |
-0.79
|
₹333.25B 4.03B USD | ₹136.43K 1.65K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹333.25B 4.03B USD | 57.15 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.70 14.72 USD |
-0.16
|
₹321.70B 3.89B USD | ₹45.65K 552.29 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.70B 3.89B USD | 66.41 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,370.00 343.23 USD |
-0.79
|
₹319.59B 3.87B USD | ₹1.24K 15.01 USD | ₹28,250.00 341.78 USD | ₹28,670.00 346.86 USD | ₹319.59B 3.87B USD | 58.84 | ₹482.13 5.83 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,343.50 52.55 USD |
-0.22
|
₹317.64B 3.84B USD | ₹19.13K 231.43 USD | ₹4,320.10 52.27 USD | ₹4,378.90 52.98 USD | ₹317.64B 3.84B USD | 35.46 | ₹122.49 1.48 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,774.00 33.56 USD |
+1.9
|
₹312.49B 3.78B USD | ₹451.83K 5.47K USD | ₹2,721.10 32.92 USD | ₹2,785.00 33.69 USD | ₹312.49B 3.78B USD | 53.14 | ₹52.20 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,200.00 38.71 USD |
-0.18
|
₹298.63B 3.61B USD | ₹226.43K 2.74K USD | ₹3,142.00 38.01 USD | ₹3,211.40 38.85 USD | ₹298.63B 3.61B USD | 24.40 | ₹131.13 1.59 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,548.60 18.74 USD |
-5.64
|
₹296.76B 3.59B USD | ₹1.21M 14.69K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹296.76B 3.59B USD | 72.77 | ₹21.28 0.26 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,702.00 56.89 USD |
<0.01
|
₹293.49B 3.55B USD | ₹88.59K 1.07K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.49B 3.55B USD | 77.15 | ₹60.94 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,068.00 133.9 USD |
+1.11
|
₹289.48B 3.5B USD | ₹12.28K 148.57 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.48B 3.5B USD | 51.63 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,110.70 13.44 USD |
+0.62
|
₹283.15B 3.43B USD | ₹103.84K 1.26K USD | ₹1,094.00 13.24 USD | ₹1,114.75 13.49 USD | ₹283.15B 3.43B USD | 51.63 | ₹21.51 0.26 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹205.04K 2.48K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,474.60 17.84 USD |
-0.8
|
₹276.82B 3.35B USD | ₹111.29K 1.35K USD | ₹1,463.10 17.7 USD | ₹1,497.50 18.12 USD | ₹276.82B 3.35B USD | 56.47 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,459.50 17.66 USD |
-0.2
|
₹274.06B 3.32B USD | ₹73.20K 885.57 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹274.06B 3.32B USD | 9.92 | ₹147.05 1.78 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,122.00 255.54 USD |
+0.95
|
₹270.99B 3.28B USD | ₹69.35K 839.06 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.99B 3.28B USD | 59.88 | ₹352.72 4.27 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,510.00 369.12 USD |
-0.67
|
₹269.93B 3.27B USD | ₹5.26K 63.64 USD | ₹30,365.00 367.37 USD | ₹31,020.00 375.29 USD | ₹269.93B 3.27B USD | 47.84 | ₹637.70 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,403.30 29.08 USD |
-1.08
|
₹264.46B 3.2B USD | ₹96.94K 1.17K USD | ₹2,398.20 29.01 USD | ₹2,431.10 29.41 USD | ₹264.46B 3.2B USD | 20.11 | ₹119.49 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹897.50 10.86 USD |
-3.47
|
₹259.75B 3.14B USD | ₹206.49K 2.5K USD | ₹891.20 10.78 USD | ₹931.80 11.27 USD | ₹259.75B 3.14B USD | 26.36 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,591.00 237.02 USD |
-1.24
|
₹258.14B 3.12B USD | ₹49.86K 603.25 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹258.14B 3.12B USD | 21.60 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,061.10 12.84 USD |
+0.96
|
₹253.71B 3.07B USD | ₹231.73K 2.8K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹253.71B 3.07B USD | 157.43 | ₹6.74 0.08 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,801.00 82.28 USD |
+9.53
|
₹239.86B 2.9B USD | ₹2.72M 32.87K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹239.86B 2.9B USD | 250.77 | ₹27.12 0.33 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,830.00 46.34 USD |
-0.83
|
₹238.63B 2.89B USD | ₹134.17K 1.62K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.63B 2.89B USD | 35.60 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,265.00 87.89 USD |
-2.75
|
₹236.73B 2.86B USD | ₹70.92K 858 USD | ₹7,250.50 87.72 USD | ₹7,540.00 91.22 USD | ₹236.73B 2.86B USD | 35.66 | ₹203.69 2.46 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,119.70 37.74 USD |
+0.74
|
₹234.66B 2.84B USD | ₹13.05K 157.86 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹234.66B 2.84B USD | 51.75 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,609.90 19.48 USD |
+0.32
|
₹231.30B 2.8B USD | ₹58.35K 705.94 USD | ₹1,593.40 19.28 USD | ₹1,623.60 19.64 USD | ₹231.30B 2.8B USD | 45.93 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,220.00 14.76 USD |
-1.66
|
₹229.10B 2.77B USD | ₹109.03K 1.32K USD | ₹1,214.00 14.69 USD | ₹1,238.00 14.98 USD | ₹229.10B 2.77B USD | 26.02 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.40 10.14 USD |
+0.29
|
₹228.54B 2.76B USD | ₹22.24K 269.1 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.54B 2.76B USD | 55.26 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,026.50 85.01 USD |
-2.28
|
₹228.09B 2.76B USD | ₹20.92K 253.04 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.09B 2.76B USD | 29.31 | ₹239.67 2.9 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,073.90 12.99 USD |
+0.1
|
₹225.66B 2.73B USD | ₹46.76K 565.66 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹225.66B 2.73B USD | 35.74 | ₹30.04 0.36 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,008.55 12.2 USD |
-5.08
|
₹224.65B 2.72B USD | ₹77.52K 937.86 USD | ₹1,007.95 12.19 USD | ₹1,068.05 12.92 USD | ₹224.65B 2.72B USD | 62.29 | ₹16.19 0.2 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,596.80 19.32 USD |
-1.75
|
₹217.79B 2.63B USD | ₹106.40K 1.29K USD | ₹1,586.10 19.19 USD | ₹1,622.90 19.63 USD | ₹217.79B 2.63B USD | 20.50 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,927.90 23.32 USD |
+0.74
|
₹213.46B 2.58B USD | ₹23.35K 282.54 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹213.46B 2.58B USD | 46.18 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.80 4.1 USD |
-0.4
|
₹205.91B 2.49B USD | ₹47.48K 574.45 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.91B 2.49B USD | 332.15 | ₹1.02 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,063.90 12.87 USD |
+0.64
|
₹202.68B 2.45B USD | ₹84.27K 1.02K USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.68B 2.45B USD | 136.92 | ₹7.77 0.09 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,029.25 12.45 USD |
-1.72
|
₹202.31B 2.45B USD | ₹417.45K 5.05K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.31B 2.45B USD | 23.97 | ₹42.93 0.52 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,293.40 51.94 USD |
-0.12
|
₹199.15B 2.41B USD | ₹44.69K 540.71 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹199.15B 2.41B USD | 32.71 | ₹131.22 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.00 3.82 USD |
-0.06
|
₹197.62B 2.39B USD | ₹703.11K 8.51K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.62B 2.39B USD | 28.16 | ₹11.22 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹819.00 9.91 USD |
-1.49
|
₹193.52B 2.34B USD | ₹93.79K 1.13K USD | ₹814.00 9.85 USD | ₹829.00 10.03 USD | ₹193.52B 2.34B USD | 31.84 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,200.90 14.53 USD |
+0.36
|
₹188.71B 2.28B USD | ₹546.74K 6.61K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.71B 2.28B USD | 31.91 | ₹37.63 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,054.00 73.23 USD |
+0.98
|
₹186.17B 2.25B USD | ₹184.38K 2.2K USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹186.17B 2.25B USD | 98.47 | ₹61.46 0.74 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,377.50 28.76 USD |
-0.37
|
₹180.72B 2.19B USD | ₹126.16K 1.53K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹180.72B 2.19B USD | 26.29 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,302.50 15.76 USD |
+1.93
|
₹180.71B 2.19B USD | ₹281.64K 3.41K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹180.71B 2.19B USD | 25.33 | ₹51.42 0.62 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.30 9.97 USD |
+1.54
|
₹180.52B 2.18B USD | ₹89.50K 1.08K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.52B 2.18B USD | 30.97 | ₹26.61 0.32 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,103.40 13.35 USD |
+0.29
|
₹176.85B 2.14B USD | ₹102.21K 1.24K USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.85B 2.14B USD | 11.19 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,845.00 46.52 USD |
-0.5
|
₹175.90B 2.13B USD | ₹11.74K 141.99 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹175.90B 2.13B USD | 23.09 | ₹166.49 2.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,492.80 30.16 USD |
+0.75
|
₹174.73B 2.11B USD | ₹30.33K 366.89 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.73B 2.11B USD | 43.94 | ₹56.73 0.69 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,096.60 25.37 USD |
-1.36
|
₹174.62B 2.11B USD | ₹167.25K 2.02K USD | ₹2,081.40 25.18 USD | ₹2,133.70 25.81 USD | ₹174.62B 2.11B USD | 30.09 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,683.50 20.37 USD |
-0.57
|
₹170.64B 2.06B USD | ₹30.21K 365.53 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.64B 2.06B USD | 53.66 | ₹31.37 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,314.00 64.29 USD |
-0.35
|
₹162.93B 1.97B USD | ₹5.68K 68.68 USD | ₹5,298.00 64.1 USD | ₹5,400.00 65.33 USD | ₹162.93B 1.97B USD | 33.81 | ₹157.16 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.03 2.43 USD |
-0.04
|
₹162.61B 1.97B USD | ₹113.78K 1.38K USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.61B 1.97B USD | 26.59 | ₹7.56 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,703.80 20.61 USD |
-4.59
|
₹161.77B 1.96B USD | ₹715.18K 8.65K USD | ₹1,698.00 20.54 USD | ₹1,809.00 21.89 USD | ₹161.77B 1.96B USD | 75.12 | ₹22.68 0.27 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,267.10 15.33 USD |
+0.72
|
₹160.12B 1.94B USD | ₹224.93K 2.72K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹160.12B 1.94B USD | 16.25 | ₹77.96 0.94 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,280.00 27.58 USD |
-2.65
|
₹155.40B 1.88B USD | ₹90.23K 1.09K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.40B 1.88B USD | 42.84 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,445.00 41.68 USD |
-0.83
|
₹154.83B 1.87B USD | ₹65.02K 786.66 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.83B 1.87B USD | 20.76 | ₹165.90 2.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹963.10 11.65 USD |
-2.02
|
₹152.56B 1.85B USD | ₹52.52K 635.36 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.56B 1.85B USD | 43.44 | ₹22.17 0.27 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹686.50 8.31 USD |
+1.28
|
₹152.52B 1.85B USD | ₹157.71K 1.91K USD | ₹670.10 8.11 USD | ₹691.30 8.36 USD | ₹152.52B 1.85B USD | 47.27 | ₹14.52 0.18 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,089.50 73.67 USD |
-5.42
|
₹152.24B 1.84B USD | ₹26.06K 315.31 USD | ₹6,060.00 73.32 USD | ₹6,438.50 77.9 USD | ₹152.24B 1.84B USD | 85.65 | ₹71.09 0.86 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,168.50 62.53 USD |
-0.76
|
₹151.87B 1.84B USD | ₹15.57K 188.41 USD | ₹5,155.00 62.37 USD | ₹5,240.00 63.4 USD | ₹151.87B 1.84B USD | 19.57 | ₹264.10 3.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.00 5.71 USD |
+0.21
|
₹150.17B 1.82B USD | ₹103.22K 1.25K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹150.17B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,580.20 19.12 USD |
+1.99
|
₹145.42B 1.76B USD | ₹112.01K 1.36K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹145.42B 1.76B USD | 20.57 | ₹76.79 0.93 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,409.50 17.05 USD |
-0.43
|
₹145.18B 1.76B USD | ₹50.56K 611.7 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.18B 1.76B USD | 71.36 | ₹19.75 0.24 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,537.50 42.8 USD |
-0.4
|
₹142.60B 1.73B USD | ₹49.98K 604.71 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.60B 1.73B USD | 27.66 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,188.85 14.38 USD |
+0.78
|
₹141.52B 1.71B USD | ₹1.47M 17.75K USD | ₹1,164.00 14.08 USD | ₹1,258.00 15.22 USD | ₹141.52B 1.71B USD | 32.39 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹895.75 10.84 USD |
-0.78
|
₹138.73B 1.68B USD | ₹18.95K 229.2 USD | ₹892.00 10.79 USD | ₹906.50 10.97 USD | ₹138.73B 1.68B USD | 10.63 | ₹84.21 1.02 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,974.00 144.87 USD |
-0.48
|
₹136.85B 1.66B USD | ₹557.00 6.74 USD | ₹11,911.00 144.1 USD | ₹12,181.00 147.37 USD | ₹136.85B 1.66B USD | 44.91 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,272.00 15.39 USD |
-2.05
|
₹136.06B 1.65B USD | ₹75.65K 915.26 USD | ₹1,264.10 15.29 USD | ₹1,308.00 15.82 USD | ₹136.06B 1.65B USD | 74.34 | ₹17.11 0.21 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,371.60 40.79 USD |
-1.74
|
₹131.70B 1.59B USD | ₹88.17K 1.07K USD | ₹3,365.00 40.71 USD | ₹3,465.00 41.92 USD | ₹131.70B 1.59B USD | 35.31 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹978.00 11.83 USD |
-1.12
|
₹130.41B 1.58B USD | ₹147.34K 1.78K USD | ₹976.30 11.81 USD | ₹1,004.00 12.15 USD | ₹130.41B 1.58B USD | 28.24 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,640.00 19.84 USD |
+0.4
|
₹130.23B 1.58B USD | ₹54.52K 659.58 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.23B 1.58B USD | 34.62 | ₹47.36 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,187.60 50.66 USD |
-2.09
|
₹130.16B 1.57B USD | ₹61.46K 743.5 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.16B 1.57B USD | 33.20 | ₹126.11 1.53 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹836.60 10.13 USD |
+0.82
|
₹127.93B 1.55B USD | ₹292.39K 3.52K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹127.93B 1.55B USD | 75.56 | ₹11.08 0.13 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,932.10 35.47 USD |
+0.32
|
₹126.92B 1.54B USD | ₹21.46K 259.65 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹126.92B 1.54B USD | 21.67 | ₹135.28 1.64 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,988.00 48.25 USD |
-0.66
|
₹125.89B 1.52B USD | ₹5.06K 61.27 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.89B 1.52B USD | 46.11 | ₹86.48 1.05 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,142.00 134.8 USD |
-1.97
|
₹123.67B 1.5B USD | ₹2.62K 31.66 USD | ₹11,120.00 134.53 USD | ₹11,363.00 137.47 USD | ₹123.67B 1.5B USD | 61.50 | ₹181.17 2.19 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,330.30 16.09 USD |
-3.26
|
₹122.89B 1.49B USD | ₹74.06K 896.01 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹122.89B 1.49B USD | 34.04 | ₹39.07 0.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.40 4.13 USD |
-1.4
|
₹121.93B 1.48B USD | ₹94.97K 1.15K USD | ₹339.40 4.11 USD | ₹345.25 4.18 USD | ₹121.93B 1.48B USD | 29.43 | ₹11.60 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.20 6.83 USD |
-0.18
|
₹117.09B 1.42B USD | ₹193.10K 2.34K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.09B 1.42B USD | 52.38 | ₹10.77 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,125.80 13.62 USD |
-0.94
|
₹116.79B 1.41B USD | ₹20.68K 250.21 USD | ₹1,112.00 13.45 USD | ₹1,136.50 13.75 USD | ₹116.79B 1.41B USD | 29.10 | ₹38.68 0.47 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,110.60 13.44 USD |
+1.55
|
₹116.14B 1.41B USD | ₹88.62K 1.07K USD | ₹1,085.00 13.13 USD | ₹1,115.50 13.5 USD | ₹116.14B 1.41B USD | 19.13 | ₹58.03 0.7 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,163.50 14.08 USD |
+0.85
|
₹114.93B 1.39B USD | ₹194.23K 2.35K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.93B 1.39B USD | 17.42 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹653.75 7.91 USD |
+2.66
|
₹113.78B 1.38B USD | ₹197.10K 2.38K USD | ₹633.00 7.66 USD | ₹655.80 7.93 USD | ₹113.78B 1.38B USD | 47.68 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹955.50 11.56 USD |
-5.97
|
₹111.12B 1.34B USD | ₹800.47K 9.68K USD | ₹952.00 11.52 USD | ₹1,000.00 12.1 USD | ₹111.12B 1.34B USD | 25.78 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,498.00 18.12 USD |
-1.76
|
₹109.13B 1.32B USD | ₹86.21K 1.04K USD | ₹1,491.10 18.04 USD | ₹1,518.00 18.37 USD | ₹109.13B 1.32B USD | 27.41 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹842.80 10.2 USD |
-1.32
|
₹108.33B 1.31B USD | ₹62.40K 754.95 USD | ₹838.05 10.14 USD | ₹854.05 10.33 USD | ₹108.33B 1.31B USD | 22.93 | ₹36.75 0.44 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,465.20 54.02 USD |
-0.1
|
₹105.95B 1.28B USD | ₹7.36K 89.04 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹105.95B 1.28B USD | 34.22 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹780.75 9.45 USD |
-1.88
|
₹103.96B 1.26B USD | ₹113.22K 1.37K USD | ₹778.95 9.42 USD | ₹799.00 9.67 USD | ₹103.96B 1.26B USD | 9.01 | ₹86.59 1.05 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹746.25 9.03 USD |
-2.18
|
₹101.67B 1.23B USD | ₹766.97K 9.28K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.67B 1.23B USD | 22.08 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,845.00 119.11 USD |
+1.27
|
₹99.60B 1.21B USD | ₹6.40K 77.38 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.60B 1.21B USD | 30.80 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.00 8.23 USD |
+0.51
|
₹97.27B 1.18B USD | ₹226.61K 2.74K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.27B 1.18B USD | 18.78 | ₹36.19 0.44 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,824.00 70.46 USD |
+0.26
|
₹96.67B 1.17B USD | ₹11.81K 142.89 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹96.67B 1.17B USD | 27.92 | ₹208.53 2.52 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,606.60 19.44 USD |
-1.74
|
₹96.62B 1.17B USD | ₹45.06K 545.14 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.62B 1.17B USD | 19.31 | ₹83.17 1.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹593.00 7.17 USD |
-1.14
|
₹93.55B 1.13B USD | ₹137.17K 1.66K USD | ₹591.55 7.16 USD | ₹603.05 7.3 USD | ₹93.55B 1.13B USD | 26.83 | ₹22.10 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
