Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,247.20 51.38 USD |
-0.46
|
₹450.61B 5.45B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹450.61B 5.45B USD | 33.31 | ₹127.49 1.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,271.40 27.48 USD |
-1.1
|
₹439.10B 5.31B USD | ₹116.06K 1.4K USD | ₹2,251.20 27.24 USD | ₹2,302.30 27.85 USD | ₹439.10B 5.31B USD | 30.81 | ₹73.71 0.89 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,307.50 40.02 USD |
-0.97
|
₹420.32B 5.09B USD | ₹93.59K 1.13K USD | ₹3,276.00 39.63 USD | ₹3,352.80 40.56 USD | ₹420.32B 5.09B USD | 37.17 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,284.00 39.73 USD |
-1.2
|
₹410.37B 4.96B USD | ₹194.12K 2.35K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹410.37B 4.96B USD | 32.51 | ₹101.01 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,155.10 62.37 USD |
-1.96
|
₹398.33B 4.82B USD | ₹19.96K 241.51 USD | ₹5,125.00 62 USD | ₹5,260.00 63.64 USD | ₹398.33B 4.82B USD | 41.58 | ₹123.98 1.5 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,158.40 14.01 USD |
+0.75
|
₹396.78B 4.8B USD | ₹295.13K 3.57K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹396.78B 4.8B USD | 38.09 | ₹30.41 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,381.20 28.81 USD |
-0.16
|
₹395.38B 4.78B USD | ₹217.46K 2.63K USD | ₹2,373.00 28.71 USD | ₹2,410.00 29.16 USD | ₹395.38B 4.78B USD | 87.73 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,860.40 22.51 USD |
+1.1
|
₹377.85B 4.57B USD | ₹122.64K 1.48K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹377.85B 4.57B USD | 43.73 | ₹42.54 0.51 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,117.15 13.52 USD |
+3.05
|
₹376.31B 4.55B USD | ₹6.70M 81.09K USD | ₹1,074.30 13 USD | ₹1,177.80 14.25 USD | ₹376.31B 4.55B USD | 32.01 | ₹34.89 0.42 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,540.20 30.73 USD |
+0.81
|
₹357.31B 4.32B USD | ₹94.37K 1.14K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹357.31B 4.32B USD | 35.13 | ₹72.29 0.87 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,325.00 378.98 USD |
-1.65
|
₹349.40B 4.23B USD | ₹232.18K 2.81K USD | ₹31,290.00 378.56 USD | ₹32,640.00 394.89 USD | ₹349.40B 4.23B USD | 45.75 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,993.00 24.11 USD |
-0.79
|
₹333.25B 4.03B USD | ₹144.57K 1.75K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹333.25B 4.03B USD | 57.15 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.00 14.71 USD |
-0.21
|
₹321.52B 3.89B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.52B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,380.00 343.35 USD |
-0.75
|
₹319.70B 3.87B USD | ₹1.53K 18.51 USD | ₹28,250.00 341.78 USD | ₹28,670.00 346.86 USD | ₹319.70B 3.87B USD | 58.86 | ₹482.13 5.83 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,352.40 52.66 USD |
-0.02
|
₹318.29B 3.85B USD | ₹19.50K 235.86 USD | ₹4,320.10 52.27 USD | ₹4,378.90 52.98 USD | ₹318.29B 3.85B USD | 35.53 | ₹122.49 1.48 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,776.20 33.59 USD |
+1.98
|
₹312.74B 3.78B USD | ₹462.53K 5.6K USD | ₹2,721.10 32.92 USD | ₹2,785.00 33.69 USD | ₹312.74B 3.78B USD | 53.18 | ₹52.20 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,186.00 38.55 USD |
-0.61
|
₹297.32B 3.6B USD | ₹229.10K 2.77K USD | ₹3,142.00 38.01 USD | ₹3,211.40 38.85 USD | ₹297.32B 3.6B USD | 24.00 | ₹132.72 1.61 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,708.40 56.96 USD |
+0.14
|
₹293.89B 3.56B USD | ₹100.26K 1.21K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.89B 3.56B USD | 76.49 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,077.00 134.01 USD |
+1.19
|
₹289.71B 3.51B USD | ₹12.57K 152.02 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.71B 3.51B USD | 51.67 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,110.25 13.43 USD |
+0.58
|
₹283.03B 3.42B USD | ₹105.65K 1.28K USD | ₹1,094.00 13.24 USD | ₹1,114.80 13.49 USD | ₹283.03B 3.42B USD | 51.61 | ₹21.51 0.26 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.64K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,491.90 18.05 USD |
+0.36
|
₹280.07B 3.39B USD | ₹158.36K 1.92K USD | ₹1,463.10 17.7 USD | ₹1,506.90 18.23 USD | ₹280.07B 3.39B USD | 57.13 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,460.00 17.66 USD |
-0.16
|
₹274.16B 3.32B USD | ₹75.36K 911.74 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹274.16B 3.32B USD | 9.92 | ₹147.05 1.78 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,078.00 255.01 USD |
+0.74
|
₹270.43B 3.27B USD | ₹70.75K 855.96 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.43B 3.27B USD | 59.75 | ₹352.72 4.27 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,495.00 368.94 USD |
-0.72
|
₹269.80B 3.26B USD | ₹5.46K 66.02 USD | ₹30,365.00 367.37 USD | ₹31,020.00 375.29 USD | ₹269.80B 3.26B USD | 47.69 | ₹639.36 7.74 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,401.80 29.06 USD |
-1.14
|
₹264.30B 3.2B USD | ₹99.17K 1.2K USD | ₹2,398.20 29.01 USD | ₹2,431.10 29.41 USD | ₹264.30B 3.2B USD | 20.10 | ₹119.49 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹895.75 10.84 USD |
-3.66
|
₹259.24B 3.14B USD | ₹209.72K 2.54K USD | ₹891.20 10.78 USD | ₹931.80 11.27 USD | ₹259.24B 3.14B USD | 26.31 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,600.00 237.13 USD |
-1.19
|
₹258.25B 3.12B USD | ₹50.09K 606.02 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹258.25B 3.12B USD | 21.61 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,061.00 12.84 USD |
+0.95
|
₹253.69B 3.07B USD | ₹237.30K 2.87K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹253.69B 3.07B USD | 157.41 | ₹6.74 0.08 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.00 46.4 USD |
-0.7
|
₹238.95B 2.89B USD | ₹135.38K 1.64K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.95B 2.89B USD | 35.65 | ₹107.57 1.3 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,772.00 81.93 USD |
+9.07
|
₹238.83B 2.89B USD | ₹2.72M 32.91K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹238.83B 2.89B USD | 249.70 | ₹27.12 0.33 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,247.00 87.68 USD |
-2.99
|
₹236.15B 2.86B USD | ₹78.85K 953.94 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹236.15B 2.86B USD | 35.34 | ₹205.02 2.48 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,120.30 37.75 USD |
+0.76
|
₹234.71B 2.84B USD | ₹13.49K 163.19 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹234.71B 2.84B USD | 51.76 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,608.20 19.46 USD |
+0.22
|
₹231.05B 2.8B USD | ₹59.50K 719.88 USD | ₹1,593.40 19.28 USD | ₹1,623.60 19.64 USD | ₹231.05B 2.8B USD | 45.88 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,220.10 14.76 USD |
-1.65
|
₹229.12B 2.77B USD | ₹110.86K 1.34K USD | ₹1,214.00 14.69 USD | ₹1,238.00 14.98 USD | ₹229.12B 2.77B USD | 26.02 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.15 10.14 USD |
+0.26
|
₹228.47B 2.76B USD | ₹22.47K 271.79 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.47B 2.76B USD | 55.25 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,030.00 85.05 USD |
-2.23
|
₹228.20B 2.76B USD | ₹22.53K 272.53 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.20B 2.76B USD | 29.38 | ₹239.27 2.89 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,012.75 12.25 USD |
-4.68
|
₹225.59B 2.73B USD | ₹78.60K 950.88 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹225.59B 2.73B USD | 62.55 | ₹16.19 0.2 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,071.90 12.97 USD |
-0.08
|
₹225.24B 2.72B USD | ₹49.13K 594.42 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹225.24B 2.72B USD | 35.61 | ₹30.10 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,594.40 19.29 USD |
-1.9
|
₹217.47B 2.63B USD | ₹111.38K 1.35K USD | ₹1,586.10 19.19 USD | ₹1,622.90 19.63 USD | ₹217.47B 2.63B USD | 20.47 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,923.40 23.27 USD |
+0.5
|
₹212.96B 2.58B USD | ₹24.38K 294.96 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹212.96B 2.58B USD | 46.08 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.25 4.09 USD |
-0.56
|
₹205.57B 2.49B USD | ₹50.86K 615.26 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.57B 2.49B USD | 334.90 | ₹1.01 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.15 12.46 USD |
-1.63
|
₹202.49B 2.45B USD | ₹422.82K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.49B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,062.30 12.85 USD |
+0.49
|
₹202.38B 2.45B USD | ₹86.11K 1.04K USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.38B 2.45B USD | 136.71 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,291.40 51.92 USD |
-0.17
|
₹199.06B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹199.06B 2.41B USD | 32.67 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.55 3.83 USD |
+0.11
|
₹197.96B 2.39B USD | ₹719.34K 8.7K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.96B 2.39B USD | 27.81 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹819.70 9.92 USD |
-1.4
|
₹193.69B 2.34B USD | ₹95.11K 1.15K USD | ₹814.00 9.85 USD | ₹829.00 10.03 USD | ₹193.69B 2.34B USD | 31.87 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,201.90 14.54 USD |
+0.44
|
₹188.87B 2.29B USD | ₹557.76K 6.75K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.87B 2.29B USD | 31.69 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,056.50 73.27 USD |
+1.03
|
₹186.30B 2.25B USD | ₹187.40K 2.27K USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹186.30B 2.25B USD | 98.54 | ₹61.46 0.74 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,388.70 28.9 USD |
+0.1
|
₹181.57B 2.2B USD | ₹128.13K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.57B 2.2B USD | 26.42 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,307.20 15.81 USD |
+2.3
|
₹181.36B 2.19B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.36B 2.19B USD | 25.42 | ₹51.42 0.62 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.65 9.98 USD |
+1.58
|
₹180.59B 2.18B USD | ₹90.84K 1.1K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.59B 2.18B USD | 30.65 | ₹26.90 0.33 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,102.60 13.34 USD |
+0.22
|
₹176.72B 2.14B USD | ₹104.72K 1.27K USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.72B 2.14B USD | 11.18 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,847.40 46.55 USD |
-0.44
|
₹176.01B 2.13B USD | ₹12.64K 152.89 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.01B 2.13B USD | 23.10 | ₹166.49 2.01 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,098.20 25.38 USD |
-1.28
|
₹174.76B 2.11B USD | ₹202.60K 2.45K USD | ₹2,081.40 25.18 USD | ₹2,133.70 25.81 USD | ₹174.76B 2.11B USD | 30.12 | ₹69.66 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,487.00 30.09 USD |
+0.52
|
₹174.32B 2.11B USD | ₹31.63K 382.69 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.32B 2.11B USD | 43.83 | ₹56.73 0.69 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.15 8.91 USD |
+1.77
|
₹173.26B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.26B 2.1B USD | 31.47 | ₹23.39 0.28 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,681.20 20.34 USD |
-0.7
|
₹170.41B 2.06B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.41B 2.06B USD | 53.59 | ₹31.37 0.38 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.10 2.43 USD |
<0.01
|
₹162.67B 1.97B USD | ₹122.44K 1.48K USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.67B 1.97B USD | 26.60 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,299.50 64.12 USD |
-0.62
|
₹162.48B 1.97B USD | ₹6.67K 80.64 USD | ₹5,270.00 63.76 USD | ₹5,400.00 65.33 USD | ₹162.48B 1.97B USD | 33.73 | ₹157.10 1.9 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,703.50 20.61 USD |
-4.61
|
₹161.74B 1.96B USD | ₹762.20K 9.22K USD | ₹1,683.00 20.36 USD | ₹1,809.00 21.89 USD | ₹161.74B 1.96B USD | 75.11 | ₹22.68 0.27 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,261.80 15.27 USD |
+0.3
|
₹159.45B 1.93B USD | ₹235.95K 2.85K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.45B 1.93B USD | 16.18 | ₹77.96 0.94 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.30 5.38 USD |
-0.74
|
₹156.56B 1.89B USD | ₹150.06K 1.82K USD | ₹443.15 5.36 USD | ₹450.85 5.45 USD | ₹156.56B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.20 27.57 USD |
-2.68
|
₹155.35B 1.88B USD | ₹92.76K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.35B 1.88B USD | 42.82 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,447.00 41.7 USD |
-0.77
|
₹154.92B 1.87B USD | ₹67.40K 815.39 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.92B 1.87B USD | 20.77 | ₹165.90 2.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.10 11.66 USD |
-1.92
|
₹152.72B 1.85B USD | ₹54.76K 662.52 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.72B 1.85B USD | 43.48 | ₹22.17 0.27 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹686.45 8.3 USD |
+1.27
|
₹152.51B 1.85B USD | ₹168.13K 2.03K USD | ₹670.10 8.11 USD | ₹691.30 8.36 USD | ₹152.51B 1.85B USD | 47.27 | ₹14.52 0.18 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,166.00 62.5 USD |
-0.81
|
₹151.79B 1.84B USD | ₹16.07K 194.47 USD | ₹5,155.00 62.37 USD | ₹5,240.00 63.4 USD | ₹151.79B 1.84B USD | 19.70 | ₹262.19 3.17 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,031.50 72.97 USD |
-6.32
|
₹150.79B 1.82B USD | ₹33.28K 402.68 USD | ₹5,998.50 72.57 USD | ₹6,438.50 77.9 USD | ₹150.79B 1.82B USD | 84.84 | ₹71.09 0.86 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹469.95 5.69 USD |
-0.22
|
₹149.52B 1.81B USD | ₹106.68K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹149.52B 1.81B USD | 60.71 | ₹7.74 0.09 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,578.30 19.09 USD |
+1.87
|
₹145.24B 1.76B USD | ₹116.40K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹145.24B 1.76B USD | 20.55 | ₹76.79 0.93 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,410.10 17.06 USD |
-0.39
|
₹145.24B 1.76B USD | ₹55.29K 668.88 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.24B 1.76B USD | 71.39 | ₹19.75 0.24 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,540.30 42.83 USD |
-0.32
|
₹142.72B 1.73B USD | ₹50.46K 610.45 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.72B 1.73B USD | 27.68 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,180.00 14.28 USD |
+0.03
|
₹140.40B 1.7B USD | ₹1.50M 18.11K USD | ₹1,164.00 14.08 USD | ₹1,258.00 15.22 USD | ₹140.40B 1.7B USD | 32.15 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹896.95 10.85 USD |
-0.64
|
₹138.92B 1.68B USD | ₹21.41K 259.03 USD | ₹892.00 10.79 USD | ₹906.50 10.97 USD | ₹138.92B 1.68B USD | 10.70 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,956.00 144.65 USD |
-0.63
|
₹136.64B 1.65B USD | ₹560.00 6.78 USD | ₹11,911.00 144.1 USD | ₹12,181.00 147.37 USD | ₹136.64B 1.65B USD | 44.84 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,271.30 15.38 USD |
-2.1
|
₹135.98B 1.65B USD | ₹78.09K 944.7 USD | ₹1,264.10 15.29 USD | ₹1,308.00 15.82 USD | ₹135.98B 1.65B USD | 71.18 | ₹17.86 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,378.60 40.88 USD |
-1.53
|
₹131.98B 1.6B USD | ₹89.04K 1.08K USD | ₹3,365.00 40.71 USD | ₹3,465.00 41.92 USD | ₹131.98B 1.6B USD | 35.38 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹978.15 11.83 USD |
-1.11
|
₹130.43B 1.58B USD | ₹151.30K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹130.43B 1.58B USD | 28.25 | ₹34.62 0.42 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,195.00 50.75 USD |
-1.92
|
₹130.39B 1.58B USD | ₹62.91K 761.15 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.39B 1.58B USD | 33.26 | ₹126.11 1.53 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,639.50 19.84 USD |
+0.37
|
₹130.19B 1.58B USD | ₹55.02K 665.69 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.19B 1.58B USD | 34.61 | ₹47.36 0.57 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹838.70 10.15 USD |
+1.07
|
₹128.15B 1.55B USD | ₹295.36K 3.57K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹128.15B 1.55B USD | 75.69 | ₹11.08 0.13 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,934.70 35.5 USD |
+0.41
|
₹127.03B 1.54B USD | ₹24.18K 292.5 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.03B 1.54B USD | 21.94 | ₹133.70 1.62 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,991.10 48.29 USD |
-0.58
|
₹125.99B 1.52B USD | ₹6.18K 74.79 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.99B 1.52B USD | 46.15 | ₹86.48 1.05 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,167.00 135.1 USD |
-1.75
|
₹123.94B 1.5B USD | ₹3.09K 37.32 USD | ₹11,120.00 134.53 USD | ₹11,363.00 137.47 USD | ₹123.94B 1.5B USD | 61.63 | ₹181.17 2.19 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,333.10 16.13 USD |
-3.06
|
₹123.30B 1.49B USD | ₹81.81K 989.72 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹123.30B 1.49B USD | 34.12 | ₹39.07 0.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.40 4.13 USD |
-1.4
|
₹121.93B 1.48B USD | ₹102.48K 1.24K USD | ₹339.40 4.11 USD | ₹345.25 4.18 USD | ₹121.93B 1.48B USD | 29.43 | ₹11.60 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.20 6.83 USD |
-0.18
|
₹117.09B 1.42B USD | ₹196.27K 2.37K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.09B 1.42B USD | 52.38 | ₹10.77 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,119.65 13.55 USD |
-1.48
|
₹116.15B 1.41B USD | ₹21.36K 258.4 USD | ₹1,112.00 13.45 USD | ₹1,136.50 13.75 USD | ₹116.15B 1.41B USD | 28.17 | ₹39.74 0.48 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,109.60 13.42 USD |
+1.45
|
₹116.03B 1.4B USD | ₹90.59K 1.1K USD | ₹1,085.00 13.13 USD | ₹1,118.00 13.53 USD | ₹116.03B 1.4B USD | 18.85 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,158.60 14.02 USD |
+0.42
|
₹114.44B 1.38B USD | ₹203.07K 2.46K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.44B 1.38B USD | 17.34 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹653.10 7.9 USD |
+2.56
|
₹113.67B 1.38B USD | ₹200.37K 2.42K USD | ₹633.00 7.66 USD | ₹655.80 7.93 USD | ₹113.67B 1.38B USD | 47.63 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹958.75 11.6 USD |
-5.64
|
₹111.50B 1.35B USD | ₹812.17K 9.83K USD | ₹952.00 11.52 USD | ₹1,000.00 12.1 USD | ₹111.50B 1.35B USD | 25.87 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,497.90 18.12 USD |
-1.77
|
₹109.12B 1.32B USD | ₹92.20K 1.12K USD | ₹1,490.00 18.03 USD | ₹1,518.00 18.37 USD | ₹109.12B 1.32B USD | 27.41 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹842.20 10.19 USD |
-1.39
|
₹108.26B 1.31B USD | ₹63.25K 765.22 USD | ₹838.05 10.14 USD | ₹854.05 10.33 USD | ₹108.26B 1.31B USD | 22.56 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,468.10 54.06 USD |
-0.04
|
₹106.02B 1.28B USD | ₹8.93K 108 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹106.02B 1.28B USD | 34.24 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹781.45 9.45 USD |
-1.79
|
₹104.05B 1.26B USD | ₹116.04K 1.4K USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹104.05B 1.26B USD | 9.02 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,849.00 119.16 USD |
+1.31
|
₹99.64B 1.21B USD | ₹7.52K 90.92 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.64B 1.21B USD | 30.82 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.55 8.23 USD |
+0.59
|
₹97.34B 1.18B USD | ₹231.08K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.34B 1.18B USD | 18.80 | ₹36.19 0.44 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,608.40 19.46 USD |
-1.63
|
₹96.73B 1.17B USD | ₹45.80K 554.07 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.73B 1.17B USD | 19.33 | ₹83.17 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
