Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.15 1.13 USD |
+1.71
|
₹0.00 0 USD | ₹899.54K 10.88K USD | ₹91.00 1.1 USD | ₹93.21 1.13 USD | ₹0.00 0 USD | 8.11 | ₹11.48 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹133.42 1.61 USD |
+1.05
|
₹0.00 0 USD | ₹29.33K 354.83 USD | ₹132.69 1.61 USD | ₹135.33 1.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.38 1.42 USD |
-0.1
|
₹0.00 0 USD | ₹90.60K 1.1K USD | ₹116.50 1.41 USD | ₹119.85 1.45 USD | ₹0.00 0 USD | 13.52 | ₹8.68 0.11 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹16.02 0.19 USD |
+0.82
|
₹0.00 0 USD | ₹63.75K 771.32 USD | ₹15.49 0.19 USD | ₹16.10 0.19 USD | ₹0.00 0 USD | 38.00 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹125.82 1.52 USD |
+1.34
|
₹0.00 0 USD | ₹7.41M 89.62K USD | ₹124.30 1.5 USD | ₹126.64 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹750.68 9.08 USD |
+0.78
|
₹0.00 0 USD | ₹75.11K 908.66 USD | ₹744.73 9.01 USD | ₹752.24 9.1 USD | ₹0.00 0 USD | 17.73 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.09 0.38 USD |
-0.54
|
₹0.00 0 USD | ₹12.21K 147.7 USD | ₹30.95 0.37 USD | ₹31.57 0.38 USD | ₹0.00 0 USD | 19.22 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹321.98 3.9 USD |
-2.69
|
₹0.00 0 USD | ₹206.26K 2.5K USD | ₹321.98 3.9 USD | ₹321.98 3.9 USD | ₹0.00 0 USD | 35.07 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹129.73 1.57 USD |
+1.26
|
₹0.00 0 USD | ₹777.59K 9.41K USD | ₹128.50 1.55 USD | ₹130.20 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,830.00 131.02 USD |
+0.32
|
₹3.19T 38.54B USD | ₹59.41K 718.81 USD | ₹10,772.00 130.32 USD | ₹10,870.00 131.51 USD | ₹3.19T 38.54B USD | 39.03 | ₹277.43 3.36 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,330.00 124.98 USD |
+0.97
|
₹2.88T 34.9B USD | ₹45.69K 552.79 USD | ₹10,228.00 123.74 USD | ₹10,339.00 125.08 USD | ₹2.88T 34.9B USD | 26.85 | ₹384.69 4.65 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,728.00 81.4 USD |
+3.17
|
₹1.79T 21.61B USD | ₹369.15K 4.47K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.61B USD | 69.71 | ₹96.51 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,275.00 221.1 USD |
+0.89
|
₹1.65T 20.01B USD | ₹26.93K 325.81 USD | ₹18,147.00 219.55 USD | ₹18,310.00 221.52 USD | ₹1.65T 20.01B USD | 98.91 | ₹184.76 2.24 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,770.00 420.66 USD |
-0.69
|
₹1.55T 18.75B USD | ₹92.28K 1.12K USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.55T 18.75B USD | 157.64 | ₹220.56 2.67 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,111.00 122.33 USD |
+2.46
|
₹1.13T 13.61B USD | ₹33.17K 401.28 USD | ₹9,870.00 119.41 USD | ₹10,147.00 122.76 USD | ₹1.13T 13.61B USD | 11.68 | ₹865.42 10.47 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,700.00 456.11 USD |
+2.98
|
₹1.11T 13.45B USD | ₹18.40K 222.56 USD | ₹36,745.00 444.55 USD | ₹37,720.00 456.35 USD | ₹1.11T 13.45B USD | 40.06 | ₹940.88 11.38 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,505.00 284.37 USD |
-0.13
|
₹848.08B 10.26B USD | ₹4.43K 53.64 USD | ₹23,480.00 284.07 USD | ₹23,625.00 285.82 USD | ₹848.08B 10.26B USD | 48.71 | ₹482.47 5.84 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,628.50 116.49 USD |
-1.31
|
₹838.30B 10.14B USD | ₹62.86K 760.48 USD | ₹9,579.50 115.9 USD | ₹9,862.00 119.31 USD | ₹838.30B 10.14B USD | 31.83 | ₹302.44 3.66 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,128.60 49.95 USD |
+3.05
|
₹645.32B 7.81B USD | ₹9.66K 116.81 USD | ₹3,994.10 48.32 USD | ₹4,133.90 50.01 USD | ₹645.32B 7.81B USD | 53.12 | ₹77.72 0.94 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,376.50 65.05 USD |
+0.37
|
₹642.84B 7.78B USD | ₹53.44K 646.47 USD | ₹5,342.50 64.64 USD | ₹5,407.00 65.42 USD | ₹642.84B 7.78B USD | 27.95 | ₹192.30 2.33 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,150.00 38.11 USD |
+3.07
|
₹609.72B 7.38B USD | ₹266.31K 3.22K USD | ₹3,060.10 37.02 USD | ₹3,159.60 38.23 USD | ₹609.72B 7.38B USD | 96.33 | ₹32.70 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,885.50 83.3 USD |
+0.23
|
₹587.22B 7.1B USD | ₹3.50K 42.3 USD | ₹6,881.00 83.25 USD | ₹6,974.00 84.37 USD | ₹587.22B 7.1B USD | 106.75 | ₹64.50 0.78 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,915.00 313.53 USD |
+0.52
|
₹550.68B 6.66B USD | ₹980.00 11.86 USD | ₹25,760.00 311.65 USD | ₹26,035.00 314.98 USD | ₹550.68B 6.66B USD | 35.52 | ₹729.57 8.83 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,655.00 165.2 USD |
+2.85
|
₹548.58B 6.64B USD | ₹30.90K 373.83 USD | ₹13,314.00 161.08 USD | ₹13,679.00 165.49 USD | ₹548.58B 6.64B USD | 56.51 | ₹241.62 2.92 USD | ||
| Thermax Limited THERMAX.NS | ₹4,742.30 57.37 USD |
+0.98
|
₹534.21B 6.46B USD | ₹66.30K 802.06 USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹534.21B 6.46B USD | 74.35 | ₹63.78 0.77 USD | ||
| MRF Limited MRF.NS | ₹122,985.00 1487.91 USD |
+0.13
|
₹521.60B 6.31B USD | ₹1.42K 17.17 USD | ₹122,685.00 1484.28 USD | ₹123,680.00 1496.32 USD | ₹521.60B 6.31B USD | 21.48 | ₹5.72K 69.24 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,152.40 50.24 USD |
+2.05
|
₹457.65B 5.54B USD | ₹10.52K 127.3 USD | ₹4,081.00 49.37 USD | ₹4,160.60 50.34 USD | ₹457.65B 5.54B USD | 22.23 | ₹186.77 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,509.50 42.46 USD |
+0.53
|
₹445.99B 5.4B USD | ₹67.82K 820.51 USD | ₹3,502.30 42.37 USD | ₹3,538.40 42.81 USD | ₹445.99B 5.4B USD | 46.75 | ₹75.06 0.91 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,925.00 470.93 USD |
+0.97
|
₹434.16B 5.25B USD | ₹7.07K 85.49 USD | ₹38,325.00 463.67 USD | ₹38,965.00 471.41 USD | ₹434.16B 5.25B USD | 56.72 | ₹686.19 8.3 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,647.70 19.93 USD |
-0.1
|
₹418.03B 5.06B USD | ₹35.02K 423.7 USD | ₹1,642.60 19.87 USD | ₹1,670.00 20.2 USD | ₹418.03B 5.06B USD | 36.59 | ₹45.03 0.54 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,476.60 54.16 USD |
-1.52
|
₹417.76B 5.05B USD | ₹28.19K 341.05 USD | ₹4,456.50 53.92 USD | ₹4,578.60 55.39 USD | ₹417.76B 5.05B USD | 32.93 | ₹135.91 1.64 USD | ||
| PI Industries Limited PIIND.NS | ₹2,715.40 32.85 USD |
+1.29
|
₹411.93B 4.98B USD | ₹39.93K 483.06 USD | ₹2,695.00 32.61 USD | ₹2,738.00 33.13 USD | ₹411.93B 4.98B USD | 31.22 | ₹86.97 1.05 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,118.10 25.63 USD |
+1.12
|
₹409.47B 4.95B USD | ₹18.99K 229.7 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹409.47B 4.95B USD | 32.94 | ₹64.30 0.78 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,936.30 23.43 USD |
+0.78
|
₹393.26B 4.76B USD | ₹124.56K 1.51K USD | ₹1,908.40 23.09 USD | ₹1,938.60 23.45 USD | ₹393.26B 4.76B USD | 48.44 | ₹39.97 0.48 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,464.20 41.91 USD |
-0.81
|
₹380.54B 4.6B USD | ₹11.31K 136.83 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹380.54B 4.6B USD | 66.12 | ₹52.39 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,027.60 36.63 USD |
+1.98
|
₹378.26B 4.58B USD | ₹79.56K 962.53 USD | ₹3,005.00 36.36 USD | ₹3,084.70 37.32 USD | ₹378.26B 4.58B USD | 35.78 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,284.90 27.64 USD |
+1.65
|
₹376.92B 4.56B USD | ₹124.53K 1.51K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹376.92B 4.56B USD | 36.69 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,201.00 26.63 USD |
+0.79
|
₹372.86B 4.51B USD | ₹45.00K 544.45 USD | ₹2,191.00 26.51 USD | ₹2,216.00 26.81 USD | ₹372.86B 4.51B USD | 35.99 | ₹61.15 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,790.00 57.95 USD |
+0.48
|
₹370.11B 4.48B USD | ₹18.74K 226.71 USD | ₹4,751.00 57.48 USD | ₹4,836.00 58.51 USD | ₹370.11B 4.48B USD | 37.35 | ₹128.23 1.55 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,720.00 383.76 USD |
+0.57
|
₹357.33B 4.32B USD | ₹521.00 6.3 USD | ₹31,630.00 382.67 USD | ₹32,095.00 388.3 USD | ₹357.33B 4.32B USD | 68.41 | ₹463.64 5.61 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,520.00 30.49 USD |
+0.26
|
₹354.47B 4.29B USD | ₹70.84K 857.06 USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹354.47B 4.29B USD | 37.27 | ₹67.61 0.82 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,200.70 26.62 USD |
+1.28
|
₹353.34B 4.27B USD | ₹74.02K 895.46 USD | ₹2,165.60 26.2 USD | ₹2,204.00 26.66 USD | ₹353.34B 4.27B USD | 49.40 | ₹44.54 0.54 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,883.50 83.28 USD |
+0.29
|
₹353.03B 4.27B USD | ₹18.45K 223.15 USD | ₹6,863.50 83.04 USD | ₹6,967.00 84.29 USD | ₹353.03B 4.27B USD | 52.78 | ₹130.41 1.58 USD | ||
| United Breweries Limited UBL.NS | ₹1,330.10 16.09 USD |
+1.2
|
₹351.69B 4.25B USD | ₹13.84K 167.42 USD | ₹1,315.00 15.91 USD | ₹1,334.50 16.15 USD | ₹351.69B 4.25B USD | 85.04 | ₹15.64 0.19 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,272.20 39.59 USD |
+3.38
|
₹347.08B 4.2B USD | ₹33.22K 401.88 USD | ₹3,168.10 38.33 USD | ₹3,280.10 39.68 USD | ₹347.08B 4.2B USD | 28.24 | ₹115.85 1.4 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,662.20 20.11 USD |
-0.11
|
₹312.04B 3.78B USD | ₹48.94K 592.13 USD | ₹1,658.50 20.07 USD | ₹1,684.90 20.38 USD | ₹312.04B 3.78B USD | 27.36 | ₹60.74 0.73 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,085.00 424.47 USD |
+1.58
|
₹310.41B 3.76B USD | ₹1.52K 18.34 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.41B 3.76B USD | 59.05 | ₹594.09 7.19 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,808.50 33.98 USD |
+0.35
|
₹309.01B 3.74B USD | ₹24.02K 290.65 USD | ₹2,791.10 33.77 USD | ₹2,832.40 34.27 USD | ₹309.01B 3.74B USD | 22.60 | ₹124.26 1.5 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,045.50 109.44 USD |
-0.98
|
₹293.62B 3.55B USD | ₹5.48K 66.3 USD | ₹9,045.50 109.44 USD | ₹9,200.50 111.31 USD | ₹293.62B 3.55B USD | 34.26 | ₹264.02 3.19 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,846.40 46.54 USD |
+1.06
|
₹281.29B 3.4B USD | ₹10.83K 131.04 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹281.29B 3.4B USD | 33.46 | ₹114.94 1.39 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,147.10 13.88 USD |
+0.37
|
₹274.28B 3.32B USD | ₹102.50K 1.24K USD | ₹1,127.10 13.64 USD | ₹1,160.40 14.04 USD | ₹274.28B 3.32B USD | 128.74 | ₹8.91 0.11 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,001.00 12.11 USD |
+1.01
|
₹272.82B 3.3B USD | ₹7.98K 96.58 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.82B 3.3B USD | 66.46 | ₹15.06 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,608.60 43.66 USD |
+0.94
|
₹271.43B 3.28B USD | ₹3.71K 44.85 USD | ₹3,584.20 43.36 USD | ₹3,645.90 44.11 USD | ₹271.43B 3.28B USD | 65.55 | ₹55.05 0.67 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,422.90 17.21 USD |
+0.75
|
₹267.19B 3.23B USD | ₹19.00K 229.83 USD | ₹1,415.90 17.13 USD | ₹1,442.90 17.46 USD | ₹267.19B 3.23B USD | 10.94 | ₹129.98 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,237.70 51.27 USD |
-0.42
|
₹264.00B 3.19B USD | ₹58.48K 707.45 USD | ₹4,210.60 50.94 USD | ₹4,285.90 51.85 USD | ₹264.00B 3.19B USD | 41.92 | ₹101.08 1.22 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,777.00 94.09 USD |
+2.04
|
₹253.42B 3.07B USD | ₹12.22K 147.85 USD | ₹7,633.00 92.35 USD | ₹7,777.00 94.09 USD | ₹253.42B 3.07B USD | 47.46 | ₹163.86 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,317.00 15.93 USD |
-0.2
|
₹247.32B 2.99B USD | ₹42.93K 519.35 USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹247.32B 2.99B USD | 11.60 | ₹113.49 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹459.90 5.56 USD |
-0.05
|
₹229.56B 2.78B USD | ₹15.62K 189.02 USD | ₹459.70 5.56 USD | ₹464.90 5.62 USD | ₹229.56B 2.78B USD | 42.34 | ₹10.86 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,328.00 209.64 USD |
+0.24
|
₹228.32B 2.76B USD | ₹47.17K 570.62 USD | ₹17,210.00 208.21 USD | ₹17,557.00 212.41 USD | ₹228.32B 2.76B USD | 16.67 | ₹1.04K 12.57 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,647.10 19.93 USD |
-1.06
|
₹224.65B 2.72B USD | ₹20.17K 244.06 USD | ₹1,645.00 19.9 USD | ₹1,675.00 20.26 USD | ₹224.65B 2.72B USD | 40.88 | ₹40.29 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹879.40 10.64 USD |
+0.23
|
₹224.18B 2.71B USD | ₹17.32K 209.53 USD | ₹870.75 10.53 USD | ₹884.35 10.7 USD | ₹224.18B 2.71B USD | 63.44 | ₹13.86 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,221.00 208.35 USD |
+1.51
|
₹220.94B 2.67B USD | ₹17.82K 215.57 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.94B 2.67B USD | 60.78 | ₹283.30 3.43 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,935.00 23.41 USD |
-1.05
|
₹214.24B 2.59B USD | ₹5.17K 62.57 USD | ₹1,931.10 23.36 USD | ₹1,968.90 23.82 USD | ₹214.24B 2.59B USD | 51.53 | ₹37.55 0.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,936.00 108.11 USD |
-0.45
|
₹213.17B 2.58B USD | ₹38.37K 464.18 USD | ₹8,910.00 107.8 USD | ₹9,200.50 111.31 USD | ₹213.17B 2.58B USD | 55.61 | ₹160.67 1.94 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,501.50 102.85 USD |
+1.89
|
₹212.54B 2.57B USD | ₹851.00 10.3 USD | ₹8,344.00 100.95 USD | ₹8,515.00 103.02 USD | ₹212.54B 2.57B USD | 113.21 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,543.80 54.97 USD |
+0.35
|
₹207.87B 2.51B USD | ₹7.33K 88.73 USD | ₹4,510.00 54.56 USD | ₹4,559.90 55.17 USD | ₹207.87B 2.51B USD | 28.75 | ₹158.02 1.91 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹854.40 10.34 USD |
-0.07
|
₹201.89B 2.44B USD | ₹11.08K 134.05 USD | ₹853.35 10.32 USD | ₹864.00 10.45 USD | ₹201.89B 2.44B USD | 28.88 | ₹29.58 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,053.40 12.74 USD |
-0.1
|
₹200.67B 2.43B USD | ₹55.69K 673.79 USD | ₹1,049.50 12.7 USD | ₹1,076.30 13.02 USD | ₹200.67B 2.43B USD | 101.97 | ₹10.33 0.12 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹898.85 10.87 USD |
+0.79
|
₹200.22B 2.42B USD | ₹2.73K 33.05 USD | ₹885.65 10.71 USD | ₹902.90 10.92 USD | ₹200.22B 2.42B USD | 56.31 | ₹15.96 0.19 USD | ||
| Atul Ltd ATUL.NS | ₹6,621.50 80.11 USD |
+0.44
|
₹194.95B 2.36B USD | ₹1.15K 13.85 USD | ₹6,603.50 79.89 USD | ₹6,679.00 80.8 USD | ₹194.95B 2.36B USD | 28.77 | ₹230.08 2.78 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,277.00 51.74 USD |
-0.18
|
₹192.22B 2.33B USD | ₹2.09K 25.26 USD | ₹4,275.00 51.72 USD | ₹4,316.20 52.22 USD | ₹192.22B 2.33B USD | 27.88 | ₹153.40 1.86 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,366.60 16.53 USD |
+0.11
|
₹189.37B 2.29B USD | ₹7.23K 87.47 USD | ₹1,362.10 16.48 USD | ₹1,378.30 16.68 USD | ₹189.37B 2.29B USD | 30.15 | ₹45.32 0.55 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,965.00 35.87 USD |
+2.03
|
₹184.81B 2.24B USD | ₹104.28K 1.26K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.81B 2.24B USD | 56.99 | ₹52.02 0.63 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,561.20 30.99 USD |
+0.37
|
₹179.52B 2.17B USD | ₹2.36K 28.58 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.52B 2.17B USD | 37.17 | ₹68.90 0.83 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹822.75 9.95 USD |
+0.51
|
₹172.88B 2.09B USD | ₹7.97K 96.41 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹172.88B 2.09B USD | 29.21 | ₹28.16 0.34 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,079.00 13.05 USD |
+0.39
|
₹171.85B 2.08B USD | ₹20.29K 245.44 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹171.85B 2.08B USD | 42.36 | ₹25.47 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,484.00 66.35 USD |
-0.14
|
₹170.45B 2.06B USD | ₹114.19K 1.38K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹170.45B 2.06B USD | 48.47 | ₹113.13 1.37 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹758.15 9.17 USD |
+1.03
|
₹168.44B 2.04B USD | ₹5.45K 65.97 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹168.44B 2.04B USD | 63.92 | ₹11.86 0.14 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,203.30 26.66 USD |
+4.37
|
₹167.48B 2.03B USD | ₹230.12K 2.78K USD | ₹2,121.30 25.66 USD | ₹2,215.00 26.8 USD | ₹167.48B 2.03B USD | 26.22 | ₹84.02 1.02 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹749.90 9.07 USD |
-0.1
|
₹164.22B 1.99B USD | ₹8.42K 101.9 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹164.22B 1.99B USD | 25.48 | ₹29.43 0.36 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,018.00 12.32 USD |
+2.09
|
₹157.63B 1.91B USD | ₹15.19K 183.73 USD | ₹992.20 12 USD | ₹1,021.40 12.36 USD | ₹157.63B 1.91B USD | 18.59 | ₹54.75 0.66 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,147.50 13.88 USD |
-2.17
|
₹152.99B 1.85B USD | ₹586.90K 7.1K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹152.99B 1.85B USD | 39.44 | ₹29.09 0.35 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹960.15 11.62 USD |
+0.29
|
₹152.08B 1.84B USD | ₹8.02K 97.04 USD | ₹954.60 11.55 USD | ₹966.30 11.69 USD | ₹152.08B 1.84B USD | 38.22 | ₹25.12 0.3 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,294.50 15.66 USD |
-0.58
|
₹147.38B 1.78B USD | ₹31.08K 375.99 USD | ₹1,290.50 15.61 USD | ₹1,302.80 15.76 USD | ₹147.38B 1.78B USD | 84.27 | ₹15.36 0.19 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,022.10 12.37 USD |
+4.19
|
₹146.82B 1.78B USD | ₹258.18K 3.12K USD | ₹990.40 11.98 USD | ₹1,026.00 12.41 USD | ₹146.82B 1.78B USD | 58.20 | ₹17.56 0.21 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,324.80 40.22 USD |
+0.98
|
₹146.46B 1.77B USD | ₹6.11K 73.95 USD | ₹3,265.00 39.5 USD | ₹3,339.00 40.4 USD | ₹146.46B 1.77B USD | 26.50 | ₹125.44 1.52 USD | ||
| BEML Limited BEML.NS | ₹1,753.20 21.21 USD |
+0.68
|
₹146.02B 1.77B USD | ₹55.27K 668.7 USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.02B 1.77B USD | 103.80 | ₹16.89 0.2 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,728.10 57.2 USD |
+0.75
|
₹144.96B 1.75B USD | ₹3.10K 37.48 USD | ₹4,667.20 56.47 USD | ₹4,738.60 57.33 USD | ₹144.96B 1.75B USD | 34.74 | ₹136.09 1.65 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹736.55 8.91 USD |
-1.2
|
₹144.78B 1.75B USD | ₹22.38K 270.75 USD | ₹734.90 8.89 USD | ₹750.00 9.07 USD | ₹144.78B 1.75B USD | 21.48 | ₹34.29 0.41 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,403.30 16.98 USD |
+1.49
|
₹142.41B 1.72B USD | ₹45.04K 544.93 USD | ₹1,389.90 16.82 USD | ₹1,414.80 17.12 USD | ₹142.41B 1.72B USD | 44.12 | ₹31.80 0.38 USD | ||
| BASF India Limited BASF.NS | ₹3,283.50 39.72 USD |
-1.54
|
₹142.13B 1.72B USD | ₹9.27K 112.1 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹142.13B 1.72B USD | 34.18 | ₹96.04 1.16 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,328.00 149.15 USD |
+1.32
|
₹140.89B 1.7B USD | ₹958.00 11.59 USD | ₹12,201.00 147.61 USD | ₹12,654.00 153.09 USD | ₹140.89B 1.7B USD | 45.34 | ₹271.85 3.29 USD | ||
| KSB Limited KSB.NS | ₹798.75 9.66 USD |
-0.73
|
₹139.01B 1.68B USD | ₹33.66K 407.17 USD | ₹798.05 9.66 USD | ₹808.60 9.78 USD | ₹139.01B 1.68B USD | 53.64 | ₹14.89 0.18 USD | ||
| Sobha Limited SOBHA.NS | ₹1,293.70 15.65 USD |
+0.08
|
₹138.37B 1.67B USD | ₹47.41K 573.62 USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹138.37B 1.67B USD | 71.47 | ₹18.10 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||