Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.06B
24-Stunden-Volumen
BTC 62.13%     ETH 7.15%
Dominanz

Land: Indien Börse: NSE Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (85)
NSE (85)
Alle Bereiche
Autoteile (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $2,955 35.75 USD
+1.48
$571.77B 6.92B USD $217.41K 2.63K USD $2,870 34.72 USD $2,974.9 35.99 USD $571.77B 6.92B USD 70.47 $41.93 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,140.9 13.8 USD
+4.93
$545.45B 6.6B USD $1.77M 21.39K USD $1,088.6 13.17 USD $1,144.4 13.85 USD $545.45B 6.6B USD 59.26 $19.25 0.23 USD
Exide Industries Limited  EXIDEIND.NS $376.05 4.55 USD
+1.57
$319.64B 3.87B USD $2.88M 34.86K USD $360.6 4.36 USD $376.6 4.56 USD $319.64B 3.87B USD 40.13 $9.37 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $511.15 6.18 USD
+1.73
$317.92B 3.85B USD $2.19M 26.47K USD $490 5.93 USD $512.8 6.2 USD $317.92B 3.85B USD 51.63 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $494.75 5.99 USD
+2.46
$314.22B 3.8B USD $2.42M 29.3K USD $473 5.72 USD $499 6.04 USD $314.22B 3.8B USD 24.33 $20.33 0.25 USD
JBM Auto Limited  JBMA.NS $665.9 8.06 USD
-2.24
$158B 1.91B USD $1.2M 14.47K USD $651.75 7.89 USD $686.4 8.3 USD $158B 1.91B USD 82.10 $8.11 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $327.5 3.96 USD
+5.07
$89.77B 1.09B USD $1.45M 17.48K USD $313.85 3.8 USD $327.8 3.97 USD $89.77B 1.09B USD 15.89 $20.6 0.25 USD
Gabriel India Limited  GABRIEL.NS $581.75 7.04 USD
+4.92
$83.56B 1.01B USD $671.53K 8.12K USD $538.3 6.51 USD $589.9 7.14 USD $83.56B 1.01B USD 36.42 $15.97 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $81 0.98 USD
-0.26
$32.33B 391.08M USD $636.08K 7.7K USD $79.5 0.96 USD $81.52 0.99 USD $32.33B 391.08M USD 17.53 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $62.65 0.76 USD
+2
$8.48B 102.59M USD $255.38K 3.09K USD $60.51 0.73 USD $63 0.76 USD $8.48B 102.59M USD 27.84 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $30,475 368.7 USD
+1.87
$912.47B 11.04B USD $26.28K 317.96 USD $29,425 355.99 USD $30,850 373.23 USD $912.47B 11.04B USD 44.29 $688.05 8.32 USD
MRF Limited  MRF.NS $140,420 1698.85 USD
+4.02
$595.54B 7.21B USD $27.05K 327.24 USD $131,500 1590.93 USD $141,500 1711.91 USD $595.54B 7.21B USD 33.99 $4.13K 49.97 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,621.4 43.81 USD
+1.28
$566.04B 6.85B USD $127.3K 1.54K USD $3,513.6 42.51 USD $3,674.9 44.46 USD $566.04B 6.85B USD 58.20 $62.22 0.75 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,772.7 33.55 USD
+1.49
$536.01B 6.48B USD $253.17K 3.06K USD $2,655.1 32.12 USD $2,775 33.57 USD $536.01B 6.48B USD 30.20 $91.79 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,022.6 24.47 USD
+8.08
$284.5B 3.44B USD $1.07M 12.97K USD $1,871 22.64 USD $2,080.9 25.18 USD $284.5B 3.44B USD 35.55 $56.89 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $960.2 11.62 USD
+4.44
$201.76B 2.44B USD $319.16K 3.86K USD $909.95 11.01 USD $982 11.88 USD $201.76B 2.44B USD 37.43 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $751.9 9.1 USD
+3.52
$182.9B 2.21B USD $143.74K 1.74K USD $703.1 8.51 USD $754.5 9.13 USD $182.9B 2.21B USD 51.74 $14.53 0.18 USD
CEAT Limited  CEATLTD.NS $3,631 43.93 USD
+1.54
$146.87B 1.78B USD $370.69K 4.48K USD $3,491 42.24 USD $3,650 44.16 USD $146.87B 1.78B USD 31.05 $116.93 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,269 136.34 USD
+1.9
$128.79B 1.56B USD $7.43K 89.84 USD $10,792 130.57 USD $11,300 136.71 USD $128.79B 1.56B USD 59.94 $188 2.27 USD
Minda Corporation Limited  MINDACORP.NS $482.8 5.84 USD
+1.11
$115.43B 1.4B USD $105.84K 1.28K USD $467.55 5.66 USD $484 5.86 USD $115.43B 1.4B USD 42.12 $11.46 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,644.1 56.19 USD
-2.52
$110.79B 1.34B USD $119.46K 1.45K USD $4,605 55.71 USD $4,799.5 58.07 USD $110.79B 1.34B USD 54.76 $84.8 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,861 22.52 USD
+2.72
$81.98B 991.78M USD $66.51K 804.67 USD $1,786 21.61 USD $1,879 22.73 USD $81.98B 991.78M USD 17.09 $108.88 1.32 USD
Varroc Engineering Limited  VARROC.NS $441.65 5.34 USD
+2.8
$67.54B 817.13M USD $308.4K 3.73K USD $417 5.05 USD $452.9 5.48 USD $67.54B 817.13M USD 69.00 $6.4 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $392.1 4.74 USD
+0.81
$53.85B 651.49M USD $56.3K 681.15 USD $379.95 4.6 USD $394.5 4.77 USD $53.85B 651.49M USD 41.49 $9.45 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $374.25 4.53 USD
+2.17
$53.58B 648.26M USD $129.49K 1.57K USD $356.1 4.31 USD $375.7 4.55 USD $53.58B 648.26M USD 17.46 $21.43 0.26 USD
Pricol Limited  PRICOLLTD.NS $428.4 5.18 USD
+0.82
$52.21B 631.7M USD $156.8K 1.9K USD $412.05 4.99 USD $431.8 5.22 USD $52.21B 631.7M USD 30.10 $14.23 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $3,955.8 47.86 USD
+1.24
$48.1B 581.97M USD $12.8K 154.89 USD $3,831 46.35 USD $3,967.2 48 USD $48.1B 581.97M USD 28.92 $136.75 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,576.4 19.07 USD
+0.92
$45.25B 547.44M USD $16.52K 199.9 USD $1,502 18.17 USD $1,585 19.18 USD $45.25B 547.44M USD 14.51 $108.57 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,327.5 76.55 USD
-0.62
$42.97B 519.9M USD $10.73K 129.84 USD $6,164.5 74.58 USD $6,367 77.03 USD $42.97B 519.9M USD 51.22 $123.52 1.49 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,216.8 14.72 USD
-0.36
$38.81B 469.5M USD $27.31K 330.41 USD $1,197.3 14.49 USD $1,234.6 14.94 USD $38.81B 469.5M USD 13.51 $90 1.09 USD
Fiem Industries Limited  FIEMIND.NS $1,452.9 17.58 USD
+0.31
$38.24B 462.64M USD $28.42K 343.81 USD $1,418.5 17.16 USD $1,458.1 17.64 USD $38.24B 462.64M USD 19.90 $73 0.88 USD
Subros Limited  SUBROS.NS $583.4 7.06 USD
+1.24
$38.21B 462.32M USD $31.68K 383.25 USD $575.15 6.96 USD $586 7.09 USD $38.21B 462.32M USD 28.27 $20.63 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $548.1 6.63 USD
+4.06
$37.36B 451.96M USD $135.63K 1.64K USD $509.55 6.16 USD $549.8 6.65 USD $37.36B 451.96M USD 22.81 $24.02 0.29 USD
Steel Strips Wheels Limited  SSWL.NS $225.02 2.72 USD
+1.27
$35.32B 427.34M USD $356.24K 4.31K USD $217.17 2.63 USD $225.7 2.73 USD $35.32B 427.34M USD 5.43 $41.39 0.5 USD
JTEKT India Limited  JTEKTINDIA.NS $138.08 1.67 USD
+1.45
$35.19B 425.72M USD $130.3K 1.58K USD $134.4 1.63 USD $142.3 1.72 USD $35.19B 425.72M USD 41.46 $3.33 0.04 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $938.1 11.35 USD
+3.3
$29.39B 355.53M USD $60.17K 727.93 USD $898.3 10.87 USD $944.95 11.43 USD $29.39B 355.53M USD 26.90 $34.87 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,699 20.56 USD
+1.5
$25.68B 310.63M USD $6.04K 73.03 USD $1,649.6 19.96 USD $1,713.4 20.73 USD $25.68B 310.63M USD 16.69 $101.77 1.23 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,914.6 35.26 USD
+2.87
$22.4B 270.94M USD $11.5K 139.09 USD $2,769.2 33.5 USD $3,168 38.33 USD $22.4B 270.94M USD 64.29 $45.33 0.55 USD
Sandhar Technologies Limited  SANDHAR.NS $369.5 4.47 USD
+1.61
$22.24B 269.07M USD $57.1K 690.83 USD $355.1 4.3 USD $376.3 4.55 USD $22.24B 269.07M USD 16.54 $22.33 0.27 USD
Lumax Industries Limited  LUMAXIND.NS $2,365 28.61 USD
+1.58
$22.11B 267.46M USD $2.31K 27.96 USD $2,258 27.32 USD $2,423.8 29.32 USD $22.11B 267.46M USD 16.73 $141.33 1.71 USD
NRB Bearings Limited  NRBBEARING.NS $213.62 2.58 USD
+0.25
$20.7B 250.49M USD $167.08K 2.02K USD $208.04 2.52 USD $216.62 2.62 USD $20.7B 250.49M USD 18.36 $11.63 0.14 USD
Rane (Madras) Limited  RML.NS $726.85 8.79 USD
+2.29
$20.09B 243.03M USD $12.92K 156.33 USD $705.1 8.53 USD $733 8.87 USD $20.09B 243.03M USD 0 -$4.19 -0.05 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,302.4 15.76 USD
+2.48
$18.6B 224.97M USD $10.41K 125.9 USD $1,232 14.91 USD $1,318 15.95 USD $18.6B 224.97M USD 8.25 $157.85 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $333.05 4.03 USD
+0.3
$18.53B 224.16M USD $20.88K 252.63 USD $325 3.93 USD $336.3 4.07 USD $18.53B 224.16M USD 12.95 $25.7 0.31 USD
NDR Auto Components Limited  NDRAUTO.NS $675.9 8.18 USD
+1.71
$16.08B 194.5M USD $41.07K 496.87 USD $640.2 7.75 USD $693.85 8.39 USD $16.08B 194.5M USD 33.13 $20.4 0.25 USD
Wheels India Limited  WHEELS.NS $656.75 7.95 USD
+1.27
$16.05B 194.13M USD $12.12K 146.67 USD $636.7 7.7 USD $663.5 8.03 USD $16.05B 194.13M USD 14.42 $45.52 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $250.6 3.03 USD
+0.14
$15.49B 187.45M USD $46.42K 561.59 USD $245.1 2.97 USD $251.75 3.05 USD $15.49B 187.45M USD 13.14 $19.07 0.23 USD
Precision Camshafts Limited  PRECAM.NS $156.07 1.89 USD
+2.56
$14.82B 179.35M USD $181.22K 2.19K USD $148.56 1.8 USD $157.7 1.91 USD $14.82B 179.35M USD 86.70 $1.8 0.02 USD
GRP Limited  GRPLTD.NS $2,760.3 33.4 USD
+0.33
$14.72B 178.11M USD $1.29K 15.56 USD $2,652 32.08 USD $2,778.9 33.62 USD $14.72B 178.11M USD 64.31 $42.92 0.52 USD
Igarashi Motors India Limited  IGARASHI.NS $454.15 5.49 USD
+0.9
$14.29B 172.94M USD $24.2K 292.74 USD $434.35 5.25 USD $455.8 5.51 USD $14.29B 172.94M USD 54.51 $8.33 0.1 USD
India Nippon Electricals Limited  INDNIPPON.NS $598.7 7.24 USD
+1.88
$13.54B 163.85M USD $8.38K 101.35 USD $575 6.96 USD $604.9 7.32 USD $13.54B 163.85M USD 17.90 $33.44 0.4 USD
G N A Axles Limited  GNA.NS $315 3.81 USD
+1.22
$13.52B 163.61M USD $28.98K 350.56 USD $308.05 3.73 USD $317 3.84 USD $13.52B 163.61M USD 12.62 $24.96 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $991.4 11.99 USD
-0.07
$12.37B 149.69M USD $1.5K 18.16 USD $972 11.76 USD $995.4 12.04 USD $12.37B 149.69M USD 15.76 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $574.95 6.96 USD
+0.99
$10.83B 131.01M USD $394 4.77 USD $562 6.8 USD $581 7.03 USD $10.83B 131.01M USD 22.34 $25.73 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $465.3 5.63 USD
+0.01
$7.38B 89.31M USD $15.01K 181.57 USD $454 5.49 USD $466.8 5.65 USD $7.38B 89.31M USD 44.06 $10.56 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS $71.77 0.87 USD
+2.49
$7.19B 86.98M USD $58.9K 712.58 USD $68.67 0.83 USD $71.99 0.87 USD $7.19B 86.98M USD 12.97 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $60.81 0.74 USD
+1.2
$6.6B 79.88M USD $49.62K 600.31 USD $59 0.71 USD $61.25 0.74 USD $6.6B 79.88M USD 27.89 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $425.65 5.15 USD
-0.95
$6.29B 76.06M USD $5.64K 68.17 USD $420 5.08 USD $435 5.26 USD $6.29B 76.06M USD 17.01 $25.01 0.3 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Menon Bearings Limited  MENONBE.NS $99.04 1.2 USD
-1.71
$5.55B 67.15M USD $20.29K 245.43 USD $96.83 1.17 USD $101.17 1.22 USD $5.55B 67.15M USD 23.14 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $113.03 1.37 USD
+1.1
$4.53B 54.77M USD $26.01K 314.63 USD $111 1.34 USD $114.01 1.38 USD $4.53B 54.77M USD 16.28 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $115.72 1.4 USD
+3.78
$4.04B 48.83M USD $130.8K 1.58K USD $105.83 1.28 USD $118.75 1.44 USD $4.04B 48.83M USD 26.12 $4.43 0.05 USD
Sintercom India Limited  SINTERCOM.NS $122.87 1.49 USD
+0.42
$3.38B 40.92M USD $1.42K 17.23 USD $121.5 1.47 USD $125 1.51 USD $3.38B 40.92M USD 307.17 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $75.95 0.92 USD
+1.7
$3.28B 39.67M USD $48.97K 592.46 USD $73.04 0.88 USD $79.8 0.97 USD $3.28B 39.67M USD 16.65 $4.56 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $26.69 0.32 USD
-0.04
$3.26B 39.47M USD $60.92K 737.03 USD $26.27 0.32 USD $27.33 0.33 USD $3.26B 39.47M USD 0 -$3.29 -0.03 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.2 0.69 USD
+2.69
$2.86B 34.64M USD $8.05K 97.34 USD $55.4 0.67 USD $57.89 0.7 USD $2.86B 34.64M USD 26.11 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $708.15 8.57 USD
-1.58
$2.79B 33.71M USD $3.85K 46.61 USD $669.35 8.1 USD $720.45 8.72 USD $2.79B 33.71M USD 63.11 $11.22 0.14 USD
Kalyani Forge Limited  KALYANIFRG.NS $708.95 8.58 USD
-3.41
$2.58B 31.2M USD $11.48K 138.89 USD $697.25 8.44 USD $745.95 9.02 USD $2.58B 31.2M USD 37.87 $18.72 0.23 USD
Setco Automotive Limited  SETCO.NS $17.87 0.22 USD
-2.67
$2.39B 28.92M USD $121.4K 1.47K USD $17.44 0.21 USD $18.2 0.22 USD $2.39B 28.92M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $168.15 2.03 USD
+1.2
$2.38B 28.84M USD $4.92K 59.5 USD $162.21 1.96 USD $170.8 2.07 USD $2.38B 28.84M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $98.71 1.19 USD
+3.65
$2.25B 27.28M USD $50.43K 610.09 USD $89.63 1.08 USD $103 1.25 USD $2.25B 27.28M USD 8.91 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $83.06 1 USD
+1.35
$1.78B 21.57M USD $19.32K 233.74 USD $80.03 0.97 USD $85.5 1.03 USD $1.78B 21.57M USD 4.72 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.NS $74.53 0.9 USD
-1.53
$1.15B 13.88M USD $19.69K 238.2 USD $72.06 0.87 USD $75.9 0.92 USD $1.15B 13.88M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen