Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,157.30 14 USD |
-1.97
|
₹92.16B 1.12B USD | ₹137.76K 1.67K USD | ₹1,151.00 13.93 USD | ₹1,191.00 14.41 USD | ₹92.16B 1.12B USD | 104.26 | ₹11.10 0.13 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹747.05 9.04 USD |
+1.81
|
₹91.05B 1.1B USD | ₹411.05K 4.97K USD | ₹725.50 8.78 USD | ₹748.90 9.06 USD | ₹91.05B 1.1B USD | 31.50 | ₹23.71 0.29 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,292.00 15.63 USD |
-1.66
|
₹90.15B 1.09B USD | ₹95.70K 1.16K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹90.15B 1.09B USD | 6.98 | ₹184.92 2.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,135.00 158.91 USD |
-0.51
|
₹89.21B 1.08B USD | ₹6.18K 74.79 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.21B 1.08B USD | 144.81 | ₹90.70 1.1 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,122.60 13.58 USD |
-1.37
|
₹89.02B 1.08B USD | ₹69.26K 837.92 USD | ₹1,115.70 13.5 USD | ₹1,141.80 13.81 USD | ₹89.02B 1.08B USD | 12.90 | ₹86.96 1.05 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,991.00 48.28 USD |
+15
|
₹87.72B 1.06B USD | ₹841.84K 10.18K USD | ₹3,880.00 46.94 USD | ₹4,165.30 50.39 USD | ₹87.72B 1.06B USD | 44.75 | ₹89.18 1.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,419.00 77.66 USD |
+0.52
|
₹86.99B 1.05B USD | ₹3.67K 44.39 USD | ₹6,300.00 76.22 USD | ₹6,474.00 78.32 USD | ₹86.99B 1.05B USD | 38.30 | ₹167.56 2.03 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹569.10 6.89 USD |
-1.15
|
₹84.97B 1.03B USD | ₹89.06K 1.08K USD | ₹562.90 6.81 USD | ₹575.90 6.97 USD | ₹84.97B 1.03B USD | 813.00 | ₹0.70 0.008 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,025.50 12.41 USD |
-1.83
|
₹84.17B 1.02B USD | ₹227.25K 2.75K USD | ₹1,022.75 12.37 USD | ₹1,041.25 12.6 USD | ₹84.17B 1.02B USD | 46.57 | ₹22.02 0.27 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,797.60 33.85 USD |
-2.05
|
₹84.05B 1.02B USD | ₹76.21K 922.04 USD | ₹2,764.30 33.44 USD | ₹2,839.00 34.35 USD | ₹84.05B 1.02B USD | 187.38 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,619.30 19.59 USD |
+0.58
|
₹82.82B 1B USD | ₹41.44K 501.34 USD | ₹1,600.30 19.36 USD | ₹1,635.00 19.78 USD | ₹82.82B 1B USD | 33.56 | ₹48.25 0.58 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹641.35 7.76 USD |
-1.12
|
₹82.43B 997.28M USD | ₹112.59K 1.36K USD | ₹639.70 7.74 USD | ₹654.60 7.92 USD | ₹82.43B 997.28M USD | 55.38 | ₹11.58 0.14 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,912.80 23.14 USD |
-0.29
|
₹81.82B 989.89M USD | ₹154.37K 1.87K USD | ₹1,899.00 22.97 USD | ₹1,955.00 23.65 USD | ₹81.82B 989.89M USD | 185.88 | ₹10.29 0.12 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹677.00 8.19 USD |
-0.24
|
₹80.21B 970.44M USD | ₹1.13M 13.65K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹80.21B 970.44M USD | 30.14 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,160.00 62.43 USD |
-0.15
|
₹79.43B 960.95M USD | ₹6.15K 74.4 USD | ₹5,072.00 61.36 USD | ₹5,199.00 62.9 USD | ₹79.43B 960.95M USD | 41.43 | ₹124.52 1.51 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,207.00 26.7 USD |
-1.07
|
₹78.25B 946.68M USD | ₹18.72K 226.44 USD | ₹2,205.00 26.68 USD | ₹2,254.70 27.28 USD | ₹78.25B 946.68M USD | 19.39 | ₹113.80 1.38 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹806.00 9.75 USD |
-0.81
|
₹77.99B 943.54M USD | ₹17.61K 213.08 USD | ₹800.60 9.69 USD | ₹813.00 9.84 USD | ₹77.99B 943.54M USD | 6.98 | ₹115.35 1.4 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.35 6.84 USD |
-2.51
|
₹77.43B 936.82M USD | ₹271.01K 3.28K USD | ₹560.00 6.78 USD | ₹582.20 7.04 USD | ₹77.43B 936.82M USD | 31.79 | ₹17.78 0.22 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹723.75 8.76 USD |
+2.9
|
₹76.92B 930.64M USD | ₹344.05K 4.16K USD | ₹688.45 8.33 USD | ₹729.45 8.83 USD | ₹76.92B 930.64M USD | 32.92 | ₹21.98 0.27 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,300.00 39.92 USD |
+0.58
|
₹76.00B 919.49M USD | ₹12.87K 155.68 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.00B 919.49M USD | 20.68 | ₹159.52 1.93 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,400.10 29.04 USD |
+0.21
|
₹75.88B 918.05M USD | ₹33.44K 404.51 USD | ₹2,368.70 28.66 USD | ₹2,429.00 29.39 USD | ₹75.88B 918.05M USD | 18.97 | ₹126.51 1.53 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,054.85 12.76 USD |
-1.59
|
₹74.32B 899.21M USD | ₹15.25K 184.46 USD | ₹1,051.10 12.72 USD | ₹1,078.00 13.04 USD | ₹74.32B 899.21M USD | 18.44 | ₹57.18 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹365.15 4.42 USD |
-1.15
|
₹74.11B 896.62M USD | ₹52.44K 634.44 USD | ₹362.00 4.38 USD | ₹370.15 4.48 USD | ₹74.11B 896.62M USD | 29.44 | ₹12.40 0.15 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹616.55 7.46 USD |
-1.35
|
₹74.05B 895.9M USD | ₹241.86K 2.93K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.05B 895.9M USD | 34.99 | ₹17.62 0.21 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹547.20 6.62 USD |
-4.1
|
₹73.32B 887.1M USD | ₹953.38K 11.53K USD | ₹526.30 6.37 USD | ₹580.80 7.03 USD | ₹73.32B 887.1M USD | 9.94 | ₹55.02 0.67 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.15 3.56 USD |
-2.21
|
₹73.23B 885.9M USD | ₹80.18K 970 USD | ₹291.15 3.52 USD | ₹303.10 3.67 USD | ₹73.23B 885.9M USD | 39.48 | ₹7.45 0.09 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹989.45 11.97 USD |
+0.12
|
₹72.75B 880.2M USD | ₹31.13K 376.6 USD | ₹980.00 11.86 USD | ₹998.85 12.08 USD | ₹72.75B 880.2M USD | 30.80 | ₹32.12 0.39 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,466.50 17.74 USD |
-0.82
|
₹72.50B 877.14M USD | ₹12.34K 149.25 USD | ₹1,455.40 17.61 USD | ₹1,487.40 18 USD | ₹72.50B 877.14M USD | 46.55 | ₹31.50 0.38 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹400.25 4.84 USD |
+0.6
|
₹72.13B 872.69M USD | ₹128.85K 1.56K USD | ₹388.95 4.71 USD | ₹402.50 4.87 USD | ₹72.13B 872.69M USD | 35.04 | ₹11.42 0.14 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹673.60 8.15 USD |
+5
|
₹71.66B 866.97M USD | ₹405.62K 4.91K USD | ₹621.55 7.52 USD | ₹673.60 8.15 USD | ₹71.66B 866.97M USD | 44.28 | ₹15.21 0.18 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.01 2.13 USD |
-0.11
|
₹71.14B 860.67M USD | ₹154.03K 1.86K USD | ₹173.75 2.1 USD | ₹178.00 2.15 USD | ₹71.14B 860.67M USD | 21.20 | ₹8.30 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,500.00 78.64 USD |
-0.45
|
₹71.12B 860.49M USD | ₹10.08K 121.96 USD | ₹6,483.50 78.44 USD | ₹6,611.50 79.99 USD | ₹71.12B 860.49M USD | 26.26 | ₹247.45 2.99 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹723.90 8.76 USD |
+0.63
|
₹70.69B 855.2M USD | ₹13.66K 165.26 USD | ₹713.00 8.63 USD | ₹729.00 8.82 USD | ₹70.69B 855.2M USD | 30.17 | ₹23.99 0.29 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹323.50 3.91 USD |
+0.87
|
₹69.11B 836.06M USD | ₹167.62K 2.03K USD | ₹318.10 3.85 USD | ₹329.35 3.98 USD | ₹69.11B 836.06M USD | 22.31 | ₹14.50 0.18 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,075.10 25.11 USD |
+0.74
|
₹66.94B 809.8M USD | ₹91.29K 1.1K USD | ₹2,028.20 24.54 USD | ₹2,084.90 25.22 USD | ₹66.94B 809.8M USD | 29.96 | ₹69.24 0.84 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹404.50 4.89 USD |
+0.89
|
₹66.83B 808.52M USD | ₹109.14K 1.32K USD | ₹396.50 4.8 USD | ₹410.80 4.97 USD | ₹66.83B 808.52M USD | 18.77 | ₹21.55 0.26 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.00 4.94 USD |
+0.32
|
₹66.28B 801.85M USD | ₹380.01K 4.6K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.28B 801.85M USD | 5.23 | ₹77.96 0.94 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,479.60 54.2 USD |
+5.66
|
₹66.13B 800.04M USD | ₹106.26K 1.29K USD | ₹4,231.00 51.19 USD | ₹4,500.00 54.44 USD | ₹66.13B 800.04M USD | 191.02 | ₹23.45 0.28 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹729.80 8.83 USD |
-1.68
|
₹65.84B 796.59M USD | ₹138.59K 1.68K USD | ₹724.50 8.77 USD | ₹746.80 9.04 USD | ₹65.84B 796.59M USD | 10.22 | ₹71.34 0.86 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,342.50 16.24 USD |
+3.4
|
₹65.78B 795.83M USD | ₹44.99K 544.24 USD | ₹1,275.20 15.43 USD | ₹1,355.70 16.4 USD | ₹65.78B 795.83M USD | 42.16 | ₹31.84 0.39 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹540.55 6.54 USD |
-1.93
|
₹65.57B 793.33M USD | ₹30.32K 366.77 USD | ₹539.45 6.53 USD | ₹553.00 6.69 USD | ₹65.57B 793.33M USD | 39.48 | ₹13.69 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,887.80 34.94 USD |
+0.43
|
₹65.47B 792.13M USD | ₹34.98K 423.22 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹65.47B 792.13M USD | 19.28 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,424.10 29.33 USD |
-0.97
|
₹65.12B 787.81M USD | ₹84.22K 1.02K USD | ₹2,413.00 29.19 USD | ₹2,505.00 30.31 USD | ₹65.12B 787.81M USD | 30.93 | ₹78.37 0.95 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹594.20 7.19 USD |
+0.22
|
₹64.89B 785.04M USD | ₹72.20K 873.44 USD | ₹582.70 7.05 USD | ₹596.20 7.21 USD | ₹64.89B 785.04M USD | 25.89 | ₹22.95 0.28 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,014.30 60.66 USD |
+0.78
|
₹64.66B 782.27M USD | ₹12.07K 145.97 USD | ₹4,906.00 59.35 USD | ₹5,055.20 61.16 USD | ₹64.66B 782.27M USD | 31.94 | ₹156.97 1.9 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹838.00 10.09 USD |
-1.5
|
₹64.22B 776.98M USD | ₹44.26K 529.42 USD | ₹830.00 10.04 USD | ₹848.85 10.27 USD | ₹64.22B 776.98M USD | 13.02 | ₹64.03 0.77 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹845.00 10.22 USD |
-1.97
|
₹63.61B 769.6M USD | ₹17.71K 214.24 USD | ₹845.00 10.22 USD | ₹874.00 10.57 USD | ₹63.61B 769.6M USD | 14.14 | ₹59.74 0.72 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹462.80 5.6 USD |
-0.27
|
₹63.49B 768.08M USD | ₹67.16K 812.5 USD | ₹461.25 5.58 USD | ₹469.60 5.68 USD | ₹63.49B 768.08M USD | 33.60 | ₹13.77 0.17 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹500.05 6.05 USD |
+0.86
|
₹62.08B 751.05M USD | ₹127.46K 1.54K USD | ₹488.05 5.9 USD | ₹501.70 6.07 USD | ₹62.08B 751.05M USD | 20.05 | ₹24.93 0.3 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,911.70 23.13 USD |
+2.4
|
₹61.94B 749.38M USD | ₹323.18K 3.91K USD | ₹1,867.00 22.59 USD | ₹1,957.60 23.68 USD | ₹61.94B 749.38M USD | 26.05 | ₹73.37 0.89 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹772.90 9.35 USD |
+0.64
|
₹61.51B 744.18M USD | ₹29.60K 358.07 USD | ₹763.55 9.24 USD | ₹781.50 9.45 USD | ₹61.51B 744.18M USD | 47.27 | ₹16.35 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹414.70 5.02 USD |
-2.09
|
₹61.04B 738.45M USD | ₹436.42K 5.28K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.04B 738.45M USD | 13.83 | ₹29.98 0.36 USD | ||
FDC Limited
FDC.NS
IN
|
₹372.60 4.51 USD |
-4.56
|
₹60.66B 733.92M USD | ₹297.68K 3.6K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.66B 733.92M USD | 19.22 | ₹19.38 0.23 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,033.00 12.5 USD |
-0.36
|
₹59.51B 719.91M USD | ₹61.52K 744.28 USD | ₹1,026.00 12.41 USD | ₹1,052.90 12.74 USD | ₹59.51B 719.91M USD | 51.72 | ₹19.97 0.24 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,094.10 13.24 USD |
-0.67
|
₹59.03B 714.18M USD | ₹50.85K 615.16 USD | ₹1,090.60 13.19 USD | ₹1,114.40 13.48 USD | ₹59.03B 714.18M USD | 10.27 | ₹106.48 1.29 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹678.85 8.21 USD |
+4.68
|
₹58.22B 704.42M USD | ₹2.56M 30.93K USD | ₹636.00 7.69 USD | ₹722.10 8.74 USD | ₹58.22B 704.42M USD | 71.08 | ₹9.55 0.12 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹957.40 11.61 USD |
-0.85
|
₹57.91B 700.67M USD | ₹13.69K 162.06 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.91B 700.67M USD | 26.89 | ₹35.69 0.43 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,124.20 25.86 USD |
+9.25
|
₹56.26B 680.66M USD | ₹1.03M 12.34K USD | ₹2,046.90 24.76 USD | ₹2,142.00 25.91 USD | ₹56.26B 680.66M USD | 21.51 | ₹99.36 1.2 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,127.70 13.64 USD |
+1.47
|
₹55.88B 676.1M USD | ₹48.95K 592.21 USD | ₹1,100.00 13.31 USD | ₹1,128.60 13.65 USD | ₹55.88B 676.1M USD | 14.15 | ₹79.65 0.96 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,234.00 14.93 USD |
+0.4
|
₹55.48B 671.18M USD | ₹106.69K 1.29K USD | ₹1,218.20 14.74 USD | ₹1,258.00 15.22 USD | ₹55.48B 671.18M USD | 85.93 | ₹14.36 0.17 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹783.35 9.48 USD |
+20
|
₹55.15B 667.2M USD | ₹6.33M 76.53K USD | ₹690.00 8.35 USD | ₹783.35 9.48 USD | ₹55.15B 667.2M USD | 23.30 | ₹33.61 0.41 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹959.55 11.61 USD |
+7.48
|
₹55.09B 666.44M USD | ₹4.54M 54.98K USD | ₹936.00 11.32 USD | ₹1,024.40 12.39 USD | ₹55.09B 666.44M USD | 16.59 | ₹57.83 0.7 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,236.80 39.16 USD |
-1.4
|
₹54.89B 664.1M USD | ₹29.40K 355.72 USD | ₹3,165.00 38.29 USD | ₹3,280.70 39.69 USD | ₹54.89B 664.1M USD | 32.13 | ₹100.73 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,682.90 20.36 USD |
-0.43
|
₹53.68B 649.43M USD | ₹10.68K 129.19 USD | ₹1,664.00 20.13 USD | ₹1,697.20 20.53 USD | ₹53.68B 649.43M USD | 16.72 | ₹100.63 1.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹209.15 2.53 USD |
-0.57
|
₹53.36B 645.62M USD | ₹71.90K 869.83 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.36B 645.62M USD | 57.30 | ₹3.65 0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,699.90 68.96 USD |
+0.51
|
₹53.28B 644.61M USD | ₹5.20K 62.9 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.28B 644.61M USD | 26.75 | ₹213.06 2.58 USD | ||
SIS Limited
SIS.NS
IN
|
₹387.60 4.69 USD |
-0.33
|
₹52.98B 640.96M USD | ₹16.14K 195.26 USD | ₹385.15 4.66 USD | ₹391.85 4.74 USD | ₹52.98B 640.96M USD | 31.10 | ₹12.46 0.15 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,164.40 50.38 USD |
-2.21
|
₹51.22B 619.67M USD | ₹46.42K 561.58 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹51.22B 619.67M USD | 52.30 | ₹79.62 0.96 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.35 7.65 USD |
-1.51
|
₹50.89B 615.72M USD | ₹241.70K 2.92K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.89B 615.72M USD | 28.73 | ₹22.01 0.27 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,909.00 83.59 USD |
-1.75
|
₹49.66B 600.81M USD | ₹4.27K 51.64 USD | ₹6,900.00 83.48 USD | ₹7,100.00 85.9 USD | ₹49.66B 600.81M USD | 20.64 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹676.00 8.18 USD |
+0.75
|
₹49.53B 599.27M USD | ₹183.22K 2.22K USD | ₹663.80 8.03 USD | ₹681.00 8.24 USD | ₹49.53B 599.27M USD | 37.45 | ₹18.05 0.22 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹889.95 10.77 USD |
+1.44
|
₹48.78B 590.18M USD | ₹91.02K 1.1K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.78B 590.18M USD | 31.69 | ₹28.08 0.34 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.85 3.22 USD |
+0.11
|
₹48.24B 583.62M USD | ₹39.14K 473.48 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.24B 583.62M USD | 11.49 | ₹23.12 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,595.20 19.3 USD |
-0.18
|
₹48.09B 581.85M USD | ₹14.41K 174.34 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹48.09B 581.85M USD | 24.94 | ₹63.94 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,297.00 76.18 USD |
+0.26
|
₹47.70B 577.06M USD | ₹4.38K 52.98 USD | ₹6,226.50 75.33 USD | ₹6,350.00 76.82 USD | ₹47.70B 577.06M USD | 48.31 | ₹130.34 1.58 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹470.75 5.7 USD |
-3.34
|
₹47.21B 571.14M USD | ₹212.80K 2.57K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.21B 571.14M USD | 64.31 | ₹7.32 0.09 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,515.00 18.33 USD |
+1.5
|
₹46.98B 568.4M USD | ₹82.71K 1K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.98B 568.4M USD | 11.09 | ₹136.51 1.65 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.20 11.65 USD |
-1.84
|
₹45.98B 556.23M USD | ₹27.94K 338.05 USD | ₹959.60 11.61 USD | ₹977.60 11.83 USD | ₹45.98B 556.23M USD | 30.89 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.30 4.14 USD |
-1.72
|
₹45.78B 553.81M USD | ₹292.67K 3.54K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.78B 553.81M USD | 34.68 | ₹9.87 0.12 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,128.40 13.65 USD |
-0.82
|
₹45.72B 553.15M USD | ₹11.11K 134.44 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.72B 553.15M USD | 31.08 | ₹36.30 0.44 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.70 15.7 USD |
-0.38
|
₹44.94B 543.73M USD | ₹13.93K 168.52 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.94B 543.73M USD | 0 | -₹31.41 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹885.10 10.71 USD |
+3.18
|
₹44.89B 543.11M USD | ₹84.31K 1.02K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.89B 543.11M USD | 549.75 | ₹1.61 0.02 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,963.10 23.75 USD |
-1.97
|
₹44.81B 542.17M USD | ₹13.72K 165.93 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.81B 542.17M USD | 19.17 | ₹102.37 1.24 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹619.25 7.49 USD |
-1.13
|
₹44.72B 541M USD | ₹671.54K 8.12K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.72B 541M USD | 6.57 | ₹94.13 1.14 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,032.00 48.78 USD |
-0.34
|
₹44.64B 540.11M USD | ₹468.00 5.66 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.64B 540.11M USD | 0 | -₹11.00 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹591.35 7.15 USD |
-1.77
|
₹43.43B 525.39M USD | ₹43.77K 529.51 USD | ₹587.40 7.11 USD | ₹601.85 7.28 USD | ₹43.43B 525.39M USD | 65.41 | ₹9.04 0.11 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,473.80 54.13 USD |
-0.13
|
₹43.08B 521.16M USD | ₹5.25K 63.5 USD | ₹4,450.00 53.84 USD | ₹4,485.00 54.26 USD | ₹43.08B 521.16M USD | 21.64 | ₹206.68 2.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.95 8.76 USD |
-0.82
|
₹42.79B 517.69M USD | ₹27.53K 333.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.79B 517.69M USD | 18.90 | ₹38.30 0.46 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹430.75 5.21 USD |
+0.34
|
₹42.76B 517.37M USD | ₹262.06K 3.17K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.76B 517.37M USD | 57.05 | ₹7.55 0.09 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,500.60 42.35 USD |
-0.55
|
₹42.53B 514.56M USD | ₹6.17K 74.59 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.53B 514.56M USD | 19.99 | ₹175.09 2.12 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,569.00 31.08 USD |
-1.32
|
₹42.49B 514.04M USD | ₹5.64K 68.2 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.49B 514.04M USD | 38.33 | ₹67.01 0.81 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,196.70 14.48 USD |
-0.59
|
₹41.52B 502.32M USD | ₹94.86K 1.15K USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹41.52B 502.32M USD | 20.72 | ₹57.74 0.7 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹648.65 7.85 USD |
-1.98
|
₹41.51B 502.25M USD | ₹94.97K 1.15K USD | ₹646.10 7.82 USD | ₹664.40 8.04 USD | ₹41.51B 502.25M USD | 19.25 | ₹33.68 0.41 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,559.90 55.17 USD |
+6.61
|
₹41.41B 500.97M USD | ₹11.60K 140.28 USD | ₹4,236.10 51.25 USD | ₹4,580.00 55.41 USD | ₹41.41B 500.97M USD | 35.71 | ₹127.68 1.54 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,618.10 19.58 USD |
+1.76
|
₹41.28B 499.47M USD | ₹28.48K 344.58 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.28B 499.47M USD | 12.60 | ₹128.37 1.55 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹445.35 5.39 USD |
-0.15
|
₹41.03B 496.4M USD | ₹213.54K 2.58K USD | ₹437.90 5.3 USD | ₹448.55 5.43 USD | ₹41.03B 496.4M USD | 7.60 | ₹58.58 0.71 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹459.70 5.56 USD |
+1.22
|
₹40.77B 493.2M USD | ₹29.57K 357.77 USD | ₹446.50 5.4 USD | ₹460.00 5.57 USD | ₹40.77B 493.2M USD | 29.09 | ₹15.80 0.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹530.90 6.42 USD |
+4.86
|
₹40.74B 492.9M USD | ₹50.86K 615.33 USD | ₹496.00 6 USD | ₹531.60 6.43 USD | ₹40.74B 492.9M USD | 69.94 | ₹7.59 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.50 2.43 USD |
-0.05
|
₹40.44B 489.21M USD | ₹52.23K 631.85 USD | ₹198.56 2.4 USD | ₹203.50 2.46 USD | ₹40.44B 489.21M USD | 73.44 | ₹2.73 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
