Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,610.00 19.48 USD |
-1.53
|
₹96.82B 1.17B USD | ₹45.80K 554.07 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.82B 1.17B USD | 19.04 | ₹84.55 1.02 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹591.15 7.15 USD |
-1.45
|
₹93.26B 1.13B USD | ₹164.87K 1.99K USD | ₹589.00 7.13 USD | ₹603.05 7.3 USD | ₹93.26B 1.13B USD | 26.37 | ₹22.41 0.27 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹755.00 9.13 USD |
+2.9
|
₹92.02B 1.11B USD | ₹471.64K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹92.02B 1.11B USD | 31.84 | ₹23.71 0.29 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,154.95 13.97 USD |
-2.17
|
₹91.98B 1.11B USD | ₹142.20K 1.72K USD | ₹1,151.00 13.93 USD | ₹1,191.00 14.41 USD | ₹91.98B 1.11B USD | 104.04 | ₹11.10 0.13 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,285.60 15.55 USD |
-2.15
|
₹89.70B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹89.70B 1.09B USD | 6.83 | ₹187.97 2.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,146.00 159.04 USD |
-0.42
|
₹89.28B 1.08B USD | ₹6.34K 76.67 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.28B 1.08B USD | 144.93 | ₹90.70 1.1 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,122.00 13.57 USD |
-1.42
|
₹88.97B 1.08B USD | ₹71.44K 864.34 USD | ₹1,115.70 13.5 USD | ₹1,141.80 13.81 USD | ₹88.97B 1.08B USD | 12.69 | ₹88.41 1.07 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,962.00 47.93 USD |
+14.14
|
₹87.08B 1.05B USD | ₹844.78K 10.22K USD | ₹3,880.00 46.94 USD | ₹4,165.30 50.39 USD | ₹87.08B 1.05B USD | 44.42 | ₹89.18 1.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,407.00 77.51 USD |
+0.34
|
₹86.82B 1.05B USD | ₹3.70K 44.73 USD | ₹6,300.00 76.22 USD | ₹6,474.00 78.32 USD | ₹86.82B 1.05B USD | 37.49 | ₹170.88 2.07 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹569.05 6.88 USD |
-1.16
|
₹84.96B 1.03B USD | ₹90.48K 1.09K USD | ₹562.90 6.81 USD | ₹575.90 6.97 USD | ₹84.96B 1.03B USD | 801.47 | ₹0.71 0.008 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,026.85 12.42 USD |
-1.7
|
₹84.28B 1.02B USD | ₹264.98K 3.21K USD | ₹1,022.75 12.37 USD | ₹1,041.25 12.6 USD | ₹84.28B 1.02B USD | 47.51 | ₹21.61 0.26 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,775.00 33.57 USD |
-2.85
|
₹83.37B 1.01B USD | ₹78.15K 945.51 USD | ₹2,764.30 33.44 USD | ₹2,839.00 34.35 USD | ₹83.37B 1.01B USD | 185.86 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,616.40 19.56 USD |
+0.4
|
₹82.68B 1B USD | ₹42.84K 518.32 USD | ₹1,600.30 19.36 USD | ₹1,635.00 19.78 USD | ₹82.68B 1B USD | 33.78 | ₹47.85 0.58 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹640.90 7.75 USD |
-1.19
|
₹82.37B 996.58M USD | ₹114.83K 1.39K USD | ₹639.70 7.74 USD | ₹654.60 7.92 USD | ₹82.37B 996.58M USD | 55.34 | ₹11.58 0.14 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,914.40 23.16 USD |
-0.2
|
₹81.89B 990.72M USD | ₹158.88K 1.92K USD | ₹1,899.00 22.97 USD | ₹1,955.00 23.65 USD | ₹81.89B 990.72M USD | 186.40 | ₹10.27 0.12 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹677.00 8.19 USD |
-0.24
|
₹80.21B 970.44M USD | ₹1.14M 13.74K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹80.21B 970.44M USD | 30.14 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,154.50 62.36 USD |
-0.26
|
₹79.34B 959.92M USD | ₹6.17K 74.61 USD | ₹5,072.00 61.36 USD | ₹5,199.00 62.9 USD | ₹79.34B 959.92M USD | 41.39 | ₹124.52 1.51 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,201.00 26.63 USD |
-1.34
|
₹78.04B 944.1M USD | ₹19.26K 232.97 USD | ₹2,201.00 26.63 USD | ₹2,254.70 27.28 USD | ₹78.04B 944.1M USD | 19.37 | ₹113.62 1.37 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹806.00 9.75 USD |
-0.81
|
₹77.99B 943.54M USD | ₹18.26K 220.86 USD | ₹800.60 9.69 USD | ₹813.00 9.84 USD | ₹77.99B 943.54M USD | 6.98 | ₹115.35 1.4 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.10 6.84 USD |
-2.55
|
₹77.40B 936.41M USD | ₹276.86K 3.35K USD | ₹560.00 6.78 USD | ₹582.20 7.04 USD | ₹77.40B 936.41M USD | 32.25 | ₹17.52 0.21 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹720.00 8.71 USD |
+2.37
|
₹76.52B 925.82M USD | ₹361.79K 4.38K USD | ₹688.45 8.33 USD | ₹729.45 8.83 USD | ₹76.52B 925.82M USD | 32.86 | ₹21.91 0.27 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,415.00 29.22 USD |
+0.83
|
₹76.35B 923.75M USD | ₹34.01K 411.45 USD | ₹2,368.70 28.66 USD | ₹2,429.00 29.39 USD | ₹76.35B 923.75M USD | 19.08 | ₹126.57 1.53 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,300.00 39.92 USD |
+0.58
|
₹76.00B 919.49M USD | ₹13.08K 158.29 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.00B 919.49M USD | 20.85 | ₹158.27 1.91 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,058.30 12.8 USD |
-1.27
|
₹74.57B 902.15M USD | ₹15.56K 188.26 USD | ₹1,051.10 12.72 USD | ₹1,078.00 13.04 USD | ₹74.57B 902.15M USD | 18.50 | ₹57.18 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹366.10 4.43 USD |
-0.89
|
₹74.30B 898.95M USD | ₹53.82K 651.12 USD | ₹362.00 4.38 USD | ₹370.15 4.48 USD | ₹74.30B 898.95M USD | 29.17 | ₹12.55 0.15 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹617.00 7.46 USD |
-1.28
|
₹74.11B 896.56M USD | ₹244.60K 2.96K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.11B 896.56M USD | 35.33 | ₹17.46 0.21 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.55 3.56 USD |
-2.08
|
₹73.32B 887.11M USD | ₹90.36K 1.09K USD | ₹291.15 3.52 USD | ₹303.10 3.67 USD | ₹73.32B 887.11M USD | 38.80 | ₹7.59 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹543.10 6.57 USD |
-4.82
|
₹72.77B 880.46M USD | ₹998.86K 12.08K USD | ₹526.30 6.37 USD | ₹580.80 7.03 USD | ₹72.77B 880.46M USD | 9.87 | ₹55.02 0.67 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,470.50 17.79 USD |
-0.55
|
₹72.70B 879.53M USD | ₹13.30K 160.96 USD | ₹1,455.40 17.61 USD | ₹1,487.40 18 USD | ₹72.70B 879.53M USD | 46.68 | ₹31.50 0.38 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹985.05 11.92 USD |
-0.33
|
₹72.43B 876.29M USD | ₹32.21K 389.68 USD | ₹980.00 11.86 USD | ₹998.85 12.08 USD | ₹72.43B 876.29M USD | 30.67 | ₹32.11 0.39 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹401.70 4.86 USD |
+0.97
|
₹72.39B 875.85M USD | ₹135.79K 1.64K USD | ₹388.95 4.71 USD | ₹402.50 4.87 USD | ₹72.39B 875.85M USD | 35.17 | ₹11.42 0.14 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹673.60 8.15 USD |
+5
|
₹71.66B 866.97M USD | ₹409.17K 4.95K USD | ₹621.55 7.52 USD | ₹673.60 8.15 USD | ₹71.66B 866.97M USD | 47.53 | ₹14.17 0.17 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹728.00 8.81 USD |
+1.2
|
₹71.09B 860.05M USD | ₹13.96K 168.88 USD | ₹713.00 8.63 USD | ₹729.00 8.82 USD | ₹71.09B 860.05M USD | 30.43 | ₹23.92 0.29 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.60 2.12 USD |
-0.35
|
₹70.97B 858.67M USD | ₹157.42K 1.9K USD | ₹173.75 2.1 USD | ₹178.00 2.15 USD | ₹70.97B 858.67M USD | 21.00 | ₹8.36 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,452.00 78.06 USD |
-1.19
|
₹70.60B 854.14M USD | ₹10.17K 123.03 USD | ₹6,452.00 78.06 USD | ₹6,611.50 79.99 USD | ₹70.60B 854.14M USD | 26.07 | ₹247.45 2.99 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹324.00 3.92 USD |
+1.03
|
₹69.21B 837.35M USD | ₹171.22K 2.07K USD | ₹318.10 3.85 USD | ₹329.35 3.98 USD | ₹69.21B 837.35M USD | 22.17 | ₹14.61 0.18 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,071.80 25.07 USD |
+0.58
|
₹66.83B 808.51M USD | ₹92.69K 1.12K USD | ₹2,028.20 24.54 USD | ₹2,084.90 25.22 USD | ₹66.83B 808.51M USD | 29.92 | ₹69.24 0.84 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹402.00 4.86 USD |
+0.26
|
₹66.42B 803.53M USD | ₹111.80K 1.35K USD | ₹396.50 4.8 USD | ₹410.80 4.97 USD | ₹66.42B 803.53M USD | 18.82 | ₹21.36 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,499.00 54.43 USD |
+6.12
|
₹66.41B 803.5M USD | ₹111.59K 1.35K USD | ₹4,231.00 51.19 USD | ₹4,500.00 54.44 USD | ₹66.41B 803.5M USD | 202.74 | ₹22.19 0.27 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.00 4.94 USD |
+0.32
|
₹66.28B 801.85M USD | ₹390.68K 4.73K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.28B 801.85M USD | 5.18 | ₹78.71 0.95 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹729.50 8.83 USD |
-1.72
|
₹65.82B 796.26M USD | ₹151.44K 1.83K USD | ₹724.50 8.77 USD | ₹746.80 9.04 USD | ₹65.82B 796.26M USD | 10.06 | ₹72.49 0.88 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,341.20 16.23 USD |
+3.3
|
₹65.72B 795.06M USD | ₹51.47K 622.73 USD | ₹1,275.20 15.43 USD | ₹1,355.70 16.4 USD | ₹65.72B 795.06M USD | 43.90 | ₹30.55 0.37 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹540.00 6.53 USD |
-2.03
|
₹65.51B 792.52M USD | ₹31.42K 380.11 USD | ₹539.45 6.53 USD | ₹553.00 6.69 USD | ₹65.51B 792.52M USD | 38.73 | ₹13.94 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,872.00 34.75 USD |
-0.11
|
₹65.12B 787.8M USD | ₹39.03K 472.14 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹65.12B 787.8M USD | 19.17 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,424.00 29.33 USD |
-0.97
|
₹65.11B 787.78M USD | ₹86.43K 1.05K USD | ₹2,413.00 29.19 USD | ₹2,505.00 30.31 USD | ₹65.11B 787.78M USD | 30.64 | ₹79.11 0.96 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹595.00 7.2 USD |
+0.35
|
₹64.98B 786.1M USD | ₹73.13K 884.7 USD | ₹582.70 7.05 USD | ₹596.20 7.21 USD | ₹64.98B 786.1M USD | 25.97 | ₹22.91 0.28 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,023.60 60.78 USD |
+0.96
|
₹64.78B 783.72M USD | ₹12.13K 146.69 USD | ₹4,906.00 59.35 USD | ₹5,055.20 61.16 USD | ₹64.78B 783.72M USD | 32.00 | ₹156.97 1.9 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹839.00 10.15 USD |
-1.38
|
₹64.61B 781.64M USD | ₹44.28K 535.74 USD | ₹830.00 10.04 USD | ₹848.85 10.27 USD | ₹64.61B 781.64M USD | 13.17 | ₹63.66 0.77 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.00 5.6 USD |
-0.23
|
₹63.51B 768.41M USD | ₹67.64K 818.3 USD | ₹461.25 5.58 USD | ₹469.60 5.68 USD | ₹63.51B 768.41M USD | 33.47 | ₹13.83 0.17 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹842.15 10.19 USD |
-2.3
|
₹63.40B 767.01M USD | ₹18.97K 229.55 USD | ₹842.15 10.19 USD | ₹874.00 10.57 USD | ₹63.40B 767.01M USD | 13.81 | ₹60.98 0.74 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹501.00 6.06 USD |
+1.05
|
₹62.20B 752.47M USD | ₹131.50K 1.59K USD | ₹488.05 5.9 USD | ₹501.75 6.07 USD | ₹62.20B 752.47M USD | 20.27 | ₹24.71 0.3 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,902.30 23.01 USD |
+1.89
|
₹61.64B 745.7M USD | ₹328.53K 3.97K USD | ₹1,867.00 22.59 USD | ₹1,957.60 23.68 USD | ₹61.64B 745.7M USD | 25.92 | ₹73.37 0.89 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹773.00 9.35 USD |
+0.65
|
₹61.52B 744.28M USD | ₹30.47K 368.59 USD | ₹763.55 9.24 USD | ₹781.50 9.45 USD | ₹61.52B 744.28M USD | 47.19 | ₹16.38 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹414.15 5.01 USD |
-2.22
|
₹60.96B 737.47M USD | ₹445.89K 5.39K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹60.96B 737.47M USD | 13.50 | ₹30.67 0.37 USD | ||
FDC Limited
FDC.NS
IN
|
₹371.45 4.49 USD |
-4.85
|
₹60.48B 731.66M USD | ₹304.75K 3.69K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.48B 731.66M USD | 19.30 | ₹19.24 0.23 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,037.00 12.55 USD |
+0.03
|
₹59.74B 722.7M USD | ₹75.05K 908 USD | ₹1,026.00 12.41 USD | ₹1,052.90 12.74 USD | ₹59.74B 722.7M USD | 51.85 | ₹20.00 0.24 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,094.10 13.24 USD |
-0.67
|
₹59.03B 714.18M USD | ₹52.28K 632.51 USD | ₹1,090.60 13.19 USD | ₹1,114.40 13.48 USD | ₹59.03B 714.18M USD | 10.27 | ₹106.48 1.29 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹964.00 11.66 USD |
-0.17
|
₹58.16B 703.59M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹58.16B 703.59M USD | 26.96 | ₹35.75 0.43 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹664.50 8.04 USD |
+2.47
|
₹56.99B 689.53M USD | ₹2.76M 33.33K USD | ₹636.00 7.69 USD | ₹722.10 8.74 USD | ₹56.99B 689.53M USD | 69.14 | ₹9.61 0.12 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,133.00 13.71 USD |
+1.94
|
₹56.15B 679.28M USD | ₹56.51K 683.69 USD | ₹1,100.00 13.31 USD | ₹1,133.00 13.71 USD | ₹56.15B 679.28M USD | 13.96 | ₹81.12 0.98 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,122.00 25.67 USD |
+9.18
|
₹55.85B 675.7M USD | ₹1.03M 12.43K USD | ₹2,046.90 24.76 USD | ₹2,142.00 25.91 USD | ₹55.85B 675.7M USD | 19.34 | ₹109.67 1.33 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,231.80 14.9 USD |
+0.22
|
₹55.38B 669.99M USD | ₹109.57K 1.33K USD | ₹1,218.20 14.74 USD | ₹1,258.00 15.22 USD | ₹55.38B 669.99M USD | 83.45 | ₹14.76 0.18 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹783.35 9.48 USD |
+20
|
₹55.15B 667.2M USD | ₹6.33M 76.56K USD | ₹690.00 8.35 USD | ₹783.35 9.48 USD | ₹55.15B 667.2M USD | 19.60 | ₹39.95 0.48 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹960.00 11.61 USD |
+7.53
|
₹55.11B 666.76M USD | ₹4.58M 55.47K USD | ₹936.00 11.32 USD | ₹1,024.40 12.39 USD | ₹55.11B 666.76M USD | 16.60 | ₹57.83 0.7 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,230.00 39.08 USD |
-1.61
|
₹54.78B 662.71M USD | ₹30.18K 365.07 USD | ₹3,165.00 38.29 USD | ₹3,280.70 39.69 USD | ₹54.78B 662.71M USD | 31.41 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,698.00 20.54 USD |
+0.47
|
₹54.16B 655.26M USD | ₹10.81K 130.82 USD | ₹1,664.00 20.13 USD | ₹1,698.00 20.54 USD | ₹54.16B 655.26M USD | 16.96 | ₹100.07 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹209.12 2.53 USD |
-0.59
|
₹53.36B 645.52M USD | ₹72.03K 871.49 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.36B 645.52M USD | 57.29 | ₹3.65 0.04 USD | ||
SIS Limited
SIS.NS
IN
|
₹390.05 4.72 USD |
+0.3
|
₹53.32B 645.03M USD | ₹17.91K 216.73 USD | ₹385.15 4.66 USD | ₹399.00 4.83 USD | ₹53.32B 645.03M USD | 31.55 | ₹12.36 0.15 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,699.90 68.96 USD |
+0.51
|
₹53.28B 644.61M USD | ₹5.23K 63.25 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.28B 644.61M USD | 26.25 | ₹217.09 2.63 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,150.00 50.21 USD |
-2.55
|
₹51.04B 617.52M USD | ₹46.90K 567.35 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹51.04B 617.52M USD | 51.43 | ₹80.69 0.98 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.30 7.65 USD |
-1.52
|
₹50.89B 615.68M USD | ₹253.34K 3.06K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.89B 615.68M USD | 28.72 | ₹22.01 0.27 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹675.00 8.17 USD |
+0.6
|
₹49.46B 598.38M USD | ₹188.01K 2.27K USD | ₹663.80 8.03 USD | ₹681.00 8.24 USD | ₹49.46B 598.38M USD | 37.68 | ₹17.91 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,844.00 82.8 USD |
-2.67
|
₹49.19B 595.16M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.19B 595.16M USD | 20.44 | ₹334.72 4.05 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.70 3.24 USD |
+0.81
|
₹48.58B 587.68M USD | ₹42.11K 509.45 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.58B 587.68M USD | 11.64 | ₹22.99 0.28 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹885.00 10.71 USD |
+0.88
|
₹48.51B 586.9M USD | ₹92.88K 1.12K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.51B 586.9M USD | 31.51 | ₹28.08 0.34 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,595.10 19.3 USD |
-0.19
|
₹48.09B 581.81M USD | ₹14.51K 175.5 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹48.09B 581.81M USD | 24.91 | ₹64.02 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,297.00 76.18 USD |
+0.26
|
₹47.70B 577.06M USD | ₹4.45K 53.8 USD | ₹6,226.50 75.33 USD | ₹6,350.00 76.82 USD | ₹47.70B 577.06M USD | 48.43 | ₹130.01 1.57 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹470.00 5.69 USD |
-3.49
|
₹47.13B 570.23M USD | ₹219.50K 2.66K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.13B 570.23M USD | 66.10 | ₹7.11 0.09 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.00 18.32 USD |
+1.43
|
₹46.95B 568.02M USD | ₹83.94K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.95B 568.02M USD | 10.92 | ₹138.55 1.68 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹962.20 11.64 USD |
-1.95
|
₹45.93B 555.66M USD | ₹29.49K 356.74 USD | ₹959.60 11.61 USD | ₹977.60 11.83 USD | ₹45.93B 555.66M USD | 30.28 | ₹31.77 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹343.00 4.15 USD |
-1.52
|
₹45.87B 554.94M USD | ₹299.39K 3.62K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.87B 554.94M USD | 34.75 | ₹9.87 0.12 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,124.30 13.6 USD |
-1.18
|
₹45.56B 551.14M USD | ₹11.37K 137.61 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.56B 551.14M USD | 30.77 | ₹36.53 0.44 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹888.00 10.74 USD |
+3.52
|
₹45.04B 544.89M USD | ₹88.88K 1.08K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹45.04B 544.89M USD | 569.23 | ₹1.56 0.02 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.00 15.69 USD |
-0.44
|
₹44.92B 543.44M USD | ₹14.41K 174.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.92B 543.44M USD | 0 | -₹31.55 -0.3 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,050.00 49 USD |
+0.1
|
₹44.84B 542.52M USD | ₹483.00 5.84 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.84B 542.52M USD | 0 | -₹11.00 -0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,960.00 23.71 USD |
-2.13
|
₹44.74B 541.31M USD | ₹14.26K 172.52 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.74B 541.31M USD | 19.02 | ₹103.04 1.25 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹614.30 7.43 USD |
-1.92
|
₹44.36B 536.68M USD | ₹679.88K 8.23K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.36B 536.68M USD | 6.58 | ₹93.30 1.13 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹591.00 7.15 USD |
-1.83
|
₹43.40B 525.08M USD | ₹44.97K 544.05 USD | ₹587.40 7.11 USD | ₹601.85 7.28 USD | ₹43.40B 525.08M USD | 32.74 | ₹18.05 0.22 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,471.10 54.09 USD |
-0.19
|
₹43.05B 520.85M USD | ₹7.18K 86.87 USD | ₹4,450.00 53.84 USD | ₹4,500.00 54.44 USD | ₹43.05B 520.85M USD | 21.59 | ₹207.04 2.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹721.00 8.72 USD |
-1.23
|
₹42.62B 515.58M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.62B 515.58M USD | 18.63 | ₹38.69 0.47 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.00 5.19 USD |
-0.07
|
₹42.59B 515.27M USD | ₹268.76K 3.25K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.59B 515.27M USD | 56.82 | ₹7.55 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,569.00 31.08 USD |
-1.31
|
₹42.49B 514.04M USD | ₹5.68K 68.74 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.49B 514.04M USD | 37.57 | ₹68.37 0.83 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,490.20 42.23 USD |
-0.85
|
₹42.41B 513.04M USD | ₹6.23K 75.32 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.41B 513.04M USD | 19.78 | ₹176.39 2.13 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹647.05 7.83 USD |
-2.22
|
₹41.41B 501.01M USD | ₹98.39K 1.19K USD | ₹646.10 7.82 USD | ₹664.40 8.04 USD | ₹41.41B 501.01M USD | 18.82 | ₹34.37 0.42 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,559.00 55.16 USD |
+6.56
|
₹41.40B 500.87M USD | ₹12.07K 146.06 USD | ₹4,236.10 51.25 USD | ₹4,580.00 55.41 USD | ₹41.40B 500.87M USD | 34.29 | ₹132.93 1.61 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,192.20 14.42 USD |
-0.96
|
₹41.36B 500.43M USD | ₹98.08K 1.19K USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹41.36B 500.43M USD | 19.03 | ₹62.63 0.76 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,620.00 19.6 USD |
+1.88
|
₹41.33B 500.06M USD | ₹29.26K 353.95 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.33B 500.06M USD | 12.30 | ₹131.62 1.59 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹445.00 5.38 USD |
-0.22
|
₹41.00B 496.01M USD | ₹214.86K 2.6K USD | ₹437.90 5.3 USD | ₹448.55 5.43 USD | ₹41.00B 496.01M USD | 7.59 | ₹58.58 0.71 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹460.00 5.57 USD |
+1.29
|
₹40.79B 493.53M USD | ₹32.70K 395.59 USD | ₹446.50 5.4 USD | ₹460.00 5.57 USD | ₹40.79B 493.53M USD | 29.29 | ₹15.70 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
