Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Holdings Limited JSWHL.NS | ₹12,284.00 148.62 USD |
+0.02
|
₹136.33B 1.65B USD | ₹1.58K 19.15 USD | ₹12,161.00 147.13 USD | ₹12,356.00 149.49 USD | ₹136.33B 1.65B USD | 92.60 | ₹132.65 1.6 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,705.10 20.63 USD |
+0.28
|
₹135.40B 1.64B USD | ₹17.01K 205.77 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹135.40B 1.64B USD | 36.20 | ₹47.10 0.57 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,795.10 21.72 USD |
+1.29
|
₹134.86B 1.63B USD | ₹67.97K 822.34 USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹134.86B 1.63B USD | 87.31 | ₹20.56 0.25 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,304.40 15.78 USD |
-0.24
|
₹134.22B 1.62B USD | ₹30.20K 365.35 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.22B 1.62B USD | 77.92 | ₹16.74 0.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,290.00 15.61 USD |
+0.15
|
₹133.83B 1.62B USD | ₹11.67K 141.22 USD | ₹1,284.00 15.53 USD | ₹1,294.90 15.67 USD | ₹133.83B 1.62B USD | 30.16 | ₹42.76 0.52 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹302.35 3.66 USD |
+0.53
|
₹132.07B 1.6B USD | ₹37.28K 450.98 USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹132.07B 1.6B USD | 43.13 | ₹7.01 0.08 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹732.60 8.86 USD |
+1.58
|
₹130.35B 1.58B USD | ₹1.03M 12.45K USD | ₹715.60 8.66 USD | ₹733.00 8.87 USD | ₹130.35B 1.58B USD | 10.97 | ₹66.78 0.81 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,386.30 16.77 USD |
+0.11
|
₹129.19B 1.56B USD | ₹48.95K 592.21 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹129.19B 1.56B USD | 18.64 | ₹74.36 0.9 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,122.80 37.78 USD |
+0.54
|
₹125.98B 1.52B USD | ₹21.32K 257.92 USD | ₹3,111.00 37.64 USD | ₹3,136.80 37.95 USD | ₹125.98B 1.52B USD | 18.08 | ₹172.70 2.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,205.00 38.78 USD |
-1.12
|
₹125.20B 1.51B USD | ₹34.09K 412.43 USD | ₹3,196.10 38.67 USD | ₹3,272.00 39.59 USD | ₹125.20B 1.51B USD | 38.17 | ₹83.95 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,942.80 47.7 USD |
+0.75
|
₹124.47B 1.51B USD | ₹20.27K 245.2 USD | ₹3,905.00 47.24 USD | ₹3,966.40 47.99 USD | ₹124.47B 1.51B USD | 48.67 | ₹81.01 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,007.00 24.28 USD |
-0.07
|
₹120.70B 1.46B USD | ₹22.00K 266.14 USD | ₹2,000.10 24.2 USD | ₹2,022.30 24.47 USD | ₹120.70B 1.46B USD | 25.49 | ₹78.73 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹916.50 11.09 USD |
+0.28
|
₹117.79B 1.43B USD | ₹23.64K 285.94 USD | ₹911.50 11.03 USD | ₹925.15 11.19 USD | ₹117.79B 1.43B USD | 29.15 | ₹31.44 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,000.00 12.1 USD |
-0.89
|
₹116.30B 1.41B USD | ₹136.18K 1.65K USD | ₹996.00 12.05 USD | ₹1,030.00 12.46 USD | ₹116.30B 1.41B USD | 25.94 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,587.60 19.21 USD |
+2.79
|
₹115.64B 1.4B USD | ₹51.50K 623.05 USD | ₹1,546.00 18.7 USD | ₹1,590.00 19.24 USD | ₹115.64B 1.4B USD | 30.50 | ₹52.05 0.63 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.10 13.07 USD |
+3.19
|
₹112.83B 1.37B USD | ₹53.31K 644.93 USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,641.50 19.86 USD |
+2.02
|
₹111.88B 1.35B USD | ₹90.24K 1.09K USD | ₹1,591.40 19.25 USD | ₹1,648.90 19.95 USD | ₹111.88B 1.35B USD | 40.09 | ₹40.94 0.5 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,676.50 56.58 USD |
+0.63
|
₹110.96B 1.34B USD | ₹3.09K 37.4 USD | ₹4,651.10 56.27 USD | ₹4,725.00 57.16 USD | ₹110.96B 1.34B USD | 44.81 | ₹104.34 1.26 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹571.15 6.91 USD |
+0.68
|
₹109.87B 1.33B USD | ₹25.49K 308.4 USD | ₹567.70 6.87 USD | ₹573.35 6.94 USD | ₹109.87B 1.33B USD | 23.25 | ₹24.56 0.3 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹824.00 9.97 USD |
+0.15
|
₹109.72B 1.33B USD | ₹80.86K 978.25 USD | ₹812.15 9.83 USD | ₹827.90 10.02 USD | ₹109.72B 1.33B USD | 10.10 | ₹81.53 0.99 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹895.65 10.84 USD |
+1.32
|
₹106.60B 1.29B USD | ₹232.18K 2.81K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.60B 1.29B USD | 25.71 | ₹34.83 0.42 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,486.90 17.99 USD |
+0.32
|
₹103.74B 1.26B USD | ₹13.43K 162.44 USD | ₹1,479.10 17.89 USD | ₹1,494.60 18.08 USD | ₹103.74B 1.26B USD | 8.34 | ₹178.16 2.16 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,048.50 12.69 USD |
-1.98
|
₹103.57B 1.25B USD | ₹80.12K 969.29 USD | ₹1,044.80 12.64 USD | ₹1,071.90 12.97 USD | ₹103.57B 1.25B USD | 12.31 | ₹85.15 1.03 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,205.00 75.07 USD |
+0.09
|
₹103.00B 1.25B USD | ₹3.34K 40.46 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.00B 1.25B USD | 31.47 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹854.35 10.34 USD |
+0.29
|
₹102.60B 1.24B USD | ₹19.76K 239.09 USD | ₹851.90 10.31 USD | ₹860.70 10.41 USD | ₹102.60B 1.24B USD | 46.63 | ₹18.32 0.22 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,847.00 119.13 USD |
+2.43
|
₹99.62B 1.21B USD | ₹18.43K 223 USD | ₹9,551.00 115.55 USD | ₹9,848.00 119.14 USD | ₹99.62B 1.21B USD | 32.62 | ₹301.86 3.65 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.00 15.2 USD |
-0.26
|
₹99.59B 1.2B USD | ₹71.23K 861.72 USD | ₹1,247.60 15.09 USD | ₹1,265.90 15.32 USD | ₹99.59B 1.2B USD | 15.29 | ₹82.11 0.99 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹627.15 7.59 USD |
+1.48
|
₹98.91B 1.2B USD | ₹97.01K 1.17K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.91B 1.2B USD | 35.85 | ₹17.49 0.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹773.25 9.36 USD |
-0.81
|
₹98.14B 1.19B USD | ₹73.25K 886.15 USD | ₹771.50 9.33 USD | ₹786.45 9.51 USD | ₹98.14B 1.19B USD | 33.40 | ₹23.15 0.28 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹636.45 7.7 USD |
+1.36
|
₹95.02B 1.15B USD | ₹15.99K 193.39 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹95.02B 1.15B USD | 677.07 | ₹0.94 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,852.70 22.41 USD |
+3.57
|
₹94.75B 1.15B USD | ₹180.71K 2.19K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.75B 1.15B USD | 52.57 | ₹35.24 0.43 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹653.80 7.91 USD |
+4.14
|
₹93.52B 1.13B USD | ₹81.11K 981.32 USD | ₹630.70 7.63 USD | ₹657.35 7.95 USD | ₹93.52B 1.13B USD | 20.34 | ₹32.14 0.39 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹460.00 5.57 USD |
-1.7
|
₹93.36B 1.13B USD | ₹22.26K 269.25 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.36B 1.13B USD | 35.88 | ₹12.82 0.16 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,003.70 12.14 USD |
-0.2
|
₹92.51B 1.12B USD | ₹64.69K 782.65 USD | ₹999.00 12.09 USD | ₹1,018.80 12.33 USD | ₹92.51B 1.12B USD | 16.63 | ₹60.34 0.73 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,741.00 69.46 USD |
-0.13
|
₹88.37B 1.07B USD | ₹1.73K 20.88 USD | ₹5,681.00 68.73 USD | ₹5,838.00 70.63 USD | ₹88.37B 1.07B USD | 42.68 | ₹134.51 1.63 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹573.00 6.93 USD |
+0.33
|
₹87.55B 1.06B USD | ₹10.70K 129.4 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.55B 1.06B USD | 38.90 | ₹14.73 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹662.45 8.01 USD |
+0.59
|
₹85.14B 1.03B USD | ₹37.59K 454.74 USD | ₹656.80 7.95 USD | ₹668.25 8.08 USD | ₹85.14B 1.03B USD | 63.27 | ₹10.47 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.25 2.52 USD |
-0.17
|
₹84.17B 1.02B USD | ₹49.54K 599.33 USD | ₹207.75 2.51 USD | ₹209.40 2.53 USD | ₹84.17B 1.02B USD | 21.42 | ₹9.72 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹861.00 10.42 USD |
-0.39
|
₹83.31B 1.01B USD | ₹9.80K 118.6 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.31B 1.01B USD | 9.23 | ₹93.26 1.13 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹608.15 7.36 USD |
-1.08
|
₹81.49B 985.91M USD | ₹22.13K 267.68 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.49B 985.91M USD | 11.62 | ₹52.32 0.63 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,569.00 31.08 USD |
+3.31
|
₹81.22B 982.65M USD | ₹25.79K 312 USD | ₹2,495.80 30.2 USD | ₹2,571.30 31.11 USD | ₹81.22B 982.65M USD | 22.31 | ₹115.14 1.39 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,749.90 21.17 USD |
+7.55
|
₹80.82B 977.76M USD | ₹42.11K 509.45 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹80.82B 977.76M USD | 29.06 | ₹60.20 0.73 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,879.20 22.74 USD |
+1.89
|
₹79.92B 966.95M USD | ₹59.54K 720.3 USD | ₹1,845.30 22.33 USD | ₹1,893.00 22.9 USD | ₹79.92B 966.95M USD | 111.99 | ₹16.78 0.2 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,604.70 19.41 USD |
+0.07
|
₹79.33B 959.8M USD | ₹10.58K 127.94 USD | ₹1,594.00 19.28 USD | ₹1,619.40 19.59 USD | ₹79.33B 959.8M USD | 29.78 | ₹53.88 0.65 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,446.60 17.5 USD |
-0.17
|
₹78.05B 944.28M USD | ₹31.73K 383.86 USD | ₹1,431.10 17.31 USD | ₹1,459.80 17.66 USD | ₹78.05B 944.28M USD | 18.38 | ₹78.70 0.95 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.50 13.12 USD |
+0.02
|
₹76.41B 924.48M USD | ₹95.87K 1.16K USD | ₹1,080.10 13.07 USD | ₹1,101.00 13.32 USD | ₹76.41B 924.48M USD | 18.52 | ₹58.55 0.71 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,559.10 18.86 USD |
+0.17
|
₹76.39B 924.18M USD | ₹14.51K 175.52 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.39B 924.18M USD | 45.53 | ₹34.24 0.41 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹973.20 11.77 USD |
+0.83
|
₹74.69B 903.59M USD | ₹19.71K 238.43 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.69B 903.59M USD | 16.39 | ₹59.36 0.72 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹593.85 7.18 USD |
+0.43
|
₹73.72B 891.93M USD | ₹13.84K 167.4 USD | ₹591.20 7.15 USD | ₹596.50 7.22 USD | ₹73.72B 891.93M USD | 17.90 | ₹33.17 0.4 USD | ||
| Sheela Foam Limited SFL.NS | ₹675.00 8.17 USD |
+0.54
|
₹73.71B 891.8M USD | ₹317.19K 3.84K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹73.71B 891.8M USD | 46.32 | ₹14.57 0.18 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹954.80 11.55 USD |
-0.31
|
₹73.52B 889.53M USD | ₹11.98K 144.95 USD | ₹954.05 11.54 USD | ₹970.90 11.75 USD | ₹73.52B 889.53M USD | 13.18 | ₹72.40 0.88 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,181.80 38.49 USD |
+0.59
|
₹73.28B 886.55M USD | ₹4.12K 49.82 USD | ₹3,161.50 38.25 USD | ₹3,199.90 38.71 USD | ₹73.28B 886.55M USD | 23.66 | ₹134.47 1.63 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,680.00 68.72 USD |
+3.78
|
₹73.23B 885.99M USD | ₹136.82K 1.66K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹73.23B 885.99M USD | 35.91 | ₹158.17 1.91 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹539.80 6.53 USD |
+1.66
|
₹73.20B 885.65M USD | ₹109.47K 1.32K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.20B 885.65M USD | 20.57 | ₹26.23 0.32 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,247.80 27.19 USD |
+7.51
|
₹72.83B 881.13M USD | ₹628.32K 7.6K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.83B 881.13M USD | 43.51 | ₹51.65 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹335.20 4.06 USD |
+0.22
|
₹71.51B 865.18M USD | ₹14.42K 174.43 USD | ₹332.90 4.03 USD | ₹338.80 4.1 USD | ₹71.51B 865.18M USD | 22.92 | ₹14.62 0.18 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,233.00 63.31 USD |
-0.68
|
₹70.91B 857.95M USD | ₹1.53K 18.47 USD | ₹5,201.00 62.92 USD | ₹5,385.00 65.15 USD | ₹70.91B 857.95M USD | 36.38 | ₹143.84 1.74 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹431.15 5.22 USD |
+2.51
|
₹70.04B 847.34M USD | ₹52.57K 635.96 USD | ₹421.35 5.1 USD | ₹433.50 5.24 USD | ₹70.04B 847.34M USD | 5.00 | ₹86.10 1.04 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹422.85 5.12 USD |
+0.59
|
₹69.76B 843.97M USD | ₹6.14K 74.32 USD | ₹420.00 5.08 USD | ₹426.65 5.16 USD | ₹69.76B 843.97M USD | 19.53 | ₹21.65 0.26 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹885.00 10.71 USD |
+2.56
|
₹69.59B 841.87M USD | ₹21.31K 257.8 USD | ₹863.00 10.44 USD | ₹887.95 10.74 USD | ₹69.59B 841.87M USD | 320.65 | ₹2.76 0.03 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,175.00 123.1 USD |
<0.01
|
₹69.10B 836.03M USD | ₹4.31K 52.13 USD | ₹10,142.00 122.7 USD | ₹10,356.00 125.29 USD | ₹69.10B 836.03M USD | 212.77 | ₹47.82 0.58 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹677.05 8.19 USD |
+3.22
|
₹67.21B 813.1M USD | ₹31.61K 382.48 USD | ₹653.00 7.9 USD | ₹683.95 8.27 USD | ₹67.21B 813.1M USD | 33.85 | ₹20.00 0.24 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,099.90 25.41 USD |
+1.88
|
₹67.21B 813.1M USD | ₹29.76K 360.08 USD | ₹2,062.90 24.96 USD | ₹2,105.00 25.47 USD | ₹67.21B 813.1M USD | 41.07 | ₹51.12 0.62 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹430.15 5.2 USD |
-0.45
|
₹66.77B 807.76M USD | ₹4.61K 55.81 USD | ₹430.10 5.2 USD | ₹435.95 5.27 USD | ₹66.77B 807.76M USD | 207.80 | ₹2.07 0.03 USD | ||
| HMT Limited HMT.NS | ₹55.39 0.67 USD |
+1.61
|
₹66.69B 806.89M USD | ₹184.00 2.23 USD | ₹54.51 0.66 USD | ₹55.40 0.67 USD | ₹66.69B 806.89M USD | 0 | -₹3.65 -0.04 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹897.75 10.86 USD |
-0.35
|
₹66.01B 798.62M USD | ₹17.58K 212.71 USD | ₹894.55 10.82 USD | ₹909.80 11.01 USD | ₹66.01B 798.62M USD | 60.78 | ₹14.77 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹979.30 11.85 USD |
+0.15
|
₹65.64B 794.13M USD | ₹13.67K 165.38 USD | ₹976.60 11.82 USD | ₹992.30 12.01 USD | ₹65.64B 794.13M USD | 21.30 | ₹45.96 0.56 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,076.30 13.02 USD |
-0.14
|
₹64.93B 785.55M USD | ₹16.54K 200.13 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹64.93B 785.55M USD | 24.29 | ₹44.30 0.54 USD | ||
| FDC Limited FDC.NS | ₹393.40 4.76 USD |
+3.19
|
₹64.05B 774.89M USD | ₹178.84K 2.16K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.05B 774.89M USD | 22.72 | ₹17.31 0.21 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹466.30 5.64 USD |
+0.97
|
₹63.96B 773.84M USD | ₹26.66K 322.51 USD | ₹463.70 5.61 USD | ₹469.50 5.68 USD | ₹63.96B 773.84M USD | 35.06 | ₹13.30 0.16 USD | ||
| JK Paper Limited JKPAPER.NS | ₹351.15 4.25 USD |
+0.46
|
₹63.67B 770.3M USD | ₹31.71K 383.63 USD | ₹348.90 4.22 USD | ₹355.90 4.31 USD | ₹63.67B 770.3M USD | 23.96 | ₹14.65 0.18 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.80 6.34 USD |
-0.47
|
₹63.47B 767.82M USD | ₹14.31K 173.09 USD | ₹521.00 6.3 USD | ₹529.90 6.41 USD | ₹63.47B 767.82M USD | 42.55 | ₹12.31 0.15 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,626.50 68.07 USD |
+1.98
|
₹61.57B 744.85M USD | ₹3.96K 47.96 USD | ₹5,555.00 67.21 USD | ₹5,656.00 68.43 USD | ₹61.57B 744.85M USD | 25.17 | ₹223.46 2.7 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,800.00 33.88 USD |
+1.45
|
₹61.54B 744.52M USD | ₹1.41K 17.08 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.54B 744.52M USD | 44.49 | ₹62.93 0.76 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,725.00 20.87 USD |
-0.51
|
₹61.16B 739.93M USD | ₹12.36K 149.58 USD | ₹1,718.00 20.78 USD | ₹1,743.20 21.09 USD | ₹61.16B 739.93M USD | 22.87 | ₹75.42 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹453.80 5.49 USD |
-2.17
|
₹60.65B 733.8M USD | ₹45.51K 550.53 USD | ₹452.50 5.47 USD | ₹468.80 5.67 USD | ₹60.65B 733.8M USD | 49.16 | ₹9.23 0.11 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,291.60 27.72 USD |
+0.6
|
₹60.31B 729.7M USD | ₹16.79K 203.18 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.31B 729.7M USD | 23.61 | ₹97.04 1.17 USD | ||
| SIS Limited SIS.NS | ₹423.65 5.13 USD |
+4.22
|
₹59.86B 724.23M USD | ₹65.42K 791.52 USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.86B 724.23M USD | 43.99 | ₹9.63 0.12 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹231.91 2.81 USD |
+0.92
|
₹59.17B 715.87M USD | ₹28.86K 349.13 USD | ₹229.59 2.78 USD | ₹232.99 2.82 USD | ₹59.17B 715.87M USD | 104.93 | ₹2.21 0.03 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,502.10 30.27 USD |
+0.22
|
₹56.73B 686.33M USD | ₹989.00 11.97 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.73B 686.33M USD | 19.89 | ₹125.78 1.52 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹299.20 3.62 USD |
+0.96
|
₹54.29B 656.83M USD | ₹39.31K 475.61 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹54.29B 656.83M USD | 14.63 | ₹20.45 0.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹795.00 9.62 USD |
+1.44
|
₹53.26B 644.3M USD | ₹15.46K 187.06 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.26B 644.3M USD | 20.04 | ₹39.66 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,139.60 37.98 USD |
+1.24
|
₹53.24B 644.16M USD | ₹17.70K 214.09 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹53.24B 644.16M USD | 35.51 | ₹88.39 1.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,933.10 23.39 USD |
+1.22
|
₹52.93B 640.38M USD | ₹17.52K 211.96 USD | ₹1,901.60 23.01 USD | ₹1,941.50 23.49 USD | ₹52.93B 640.38M USD | 177.51 | ₹10.89 0.13 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,268.00 15.34 USD |
+2.32
|
₹51.38B 621.59M USD | ₹24.42K 295.45 USD | ₹1,243.10 15.04 USD | ₹1,287.00 15.57 USD | ₹51.38B 621.59M USD | 35.77 | ₹35.44 0.43 USD | ||
| Mastek Limited MASTEK.NS | ₹1,615.20 19.54 USD |
+0.11
|
₹50.07B 605.79M USD | ₹15.16K 183.36 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.07B 605.79M USD | 12.46 | ₹129.56 1.57 USD | ||
| ICRA Limited ICRA.NS | ₹5,174.50 62.6 USD |
+1.07
|
₹49.93B 604.09M USD | ₹1.94K 23.49 USD | ₹5,094.50 61.63 USD | ₹5,175.00 62.61 USD | ₹49.93B 604.09M USD | 27.46 | ₹188.40 2.28 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,285.00 63.94 USD |
+0.37
|
₹49.40B 597.69M USD | ₹3.61K 43.71 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.40B 597.69M USD | 28.67 | ₹184.29 2.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,334.60 40.34 USD |
+0.96
|
₹49.16B 594.7M USD | ₹34.98K 423.19 USD | ₹3,262.00 39.46 USD | ₹3,363.50 40.69 USD | ₹49.16B 594.7M USD | 48.92 | ₹68.16 0.82 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹557.35 6.74 USD |
+2.05
|
₹48.84B 590.87M USD | ₹124.27K 1.5K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.84B 590.87M USD | 32.49 | ₹17.15 0.21 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,081.00 13.08 USD |
+0.36
|
₹48.73B 589.55M USD | ₹8.43K 101.99 USD | ₹1,070.10 12.95 USD | ₹1,087.80 13.16 USD | ₹48.73B 589.55M USD | 16.95 | ₹63.76 0.77 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,603.50 19.4 USD |
+0.38
|
₹48.18B 582.94M USD | ₹6.62K 80.05 USD | ₹1,595.00 19.3 USD | ₹1,616.00 19.55 USD | ₹48.18B 582.94M USD | 28.19 | ₹56.87 0.69 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹236.00 2.86 USD |
+12.17
|
₹47.60B 575.83M USD | ₹1.26M 15.27K USD | ₹209.29 2.53 USD | ₹238.60 2.89 USD | ₹47.60B 575.83M USD | 68.80 | ₹3.43 0.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,478.70 17.89 USD |
-0.34
|
₹47.17B 570.63M USD | ₹21.73K 262.9 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.17B 570.63M USD | 14.78 | ₹100.01 1.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||