Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (93)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (60)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (10)
- Autoteile (76)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (77)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Banken-Regional (21)
- Hypothekenfinanzierung (10)
- Börsen (48)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (35)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (64)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (4)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (20)
- Ingenieurwesen und Bau (66)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (57)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (7)
- Spedition (2)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (54)
- Software-Anwendung (23)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (15)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westlife Foodworld Limited WESTLIFE.NS | ₹536.80 6.49 USD |
-0.93
|
₹83.42B 1.01B USD | ₹132.33K 1.6K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹83.42B 1.01B USD | 225.54 | ₹2.38 0.03 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,077.50 13.04 USD |
+0.74
|
₹82.67B 1B USD | ₹16.76K 202.79 USD | ₹1,058.40 12.8 USD | ₹1,083.50 13.11 USD | ₹82.67B 1B USD | 19.08 | ₹56.47 0.68 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.00 12.79 USD |
-0.36
|
₹81.41B 984.98M USD | ₹29.30K 354.44 USD | ₹1,052.30 12.73 USD | ₹1,063.00 12.86 USD | ₹81.41B 984.98M USD | 16.33 | ₹64.71 0.78 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,476.10 17.86 USD |
+2.44
|
₹79.67B 963.92M USD | ₹209.64K 2.54K USD | ₹1,432.00 17.32 USD | ₹1,484.90 17.96 USD | ₹79.67B 963.92M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,557.80 18.85 USD |
-1.83
|
₹79.67B 963.9M USD | ₹25.75K 311.47 USD | ₹1,555.00 18.81 USD | ₹1,591.70 19.26 USD | ₹79.67B 963.9M USD | 43.81 | ₹35.55 0.43 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,271.30 15.38 USD |
+0.13
|
₹79.21B 958.35M USD | ₹124.37K 1.5K USD | ₹1,260.20 15.25 USD | ₹1,275.00 15.43 USD | ₹79.21B 958.35M USD | 25.03 | ₹50.79 0.61 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,685.50 92.98 USD |
-1.03
|
₹77.76B 940.71M USD | ₹40.97K 495.63 USD | ₹7,524.00 91.03 USD | ₹7,805.00 94.43 USD | ₹77.76B 940.71M USD | 23.67 | ₹324.60 3.93 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹839.70 10.16 USD |
+0.01
|
₹75.76B 916.55M USD | ₹267.10K 3.23K USD | ₹818.85 9.91 USD | ₹854.80 10.34 USD | ₹75.76B 916.55M USD | 16.78 | ₹50.04 0.61 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹440.30 5.33 USD |
+3.61
|
₹74.56B 902.04M USD | ₹361.68K 4.38K USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹74.56B 902.04M USD | 12.30 | ₹35.78 0.43 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,232.70 14.91 USD |
+0.55
|
₹74.37B 899.74M USD | ₹38.75K 468.82 USD | ₹1,217.00 14.72 USD | ₹1,236.00 14.95 USD | ₹74.37B 899.74M USD | 28.56 | ₹43.15 0.52 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,606.40 19.43 USD |
-0.07
|
₹74.07B 896.1M USD | ₹24.93K 301.6 USD | ₹1,595.10 19.3 USD | ₹1,619.70 19.6 USD | ₹74.07B 896.1M USD | 28.47 | ₹56.42 0.68 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹549.75 6.65 USD |
-0.24
|
₹73.67B 891.24M USD | ₹1.02M 12.31K USD | ₹545.40 6.6 USD | ₹569.00 6.88 USD | ₹73.67B 891.24M USD | 9.40 | ₹58.47 0.71 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹932.10 11.28 USD |
-0.51
|
₹73.27B 886.5M USD | ₹68.67K 830.8 USD | ₹922.00 11.15 USD | ₹940.60 11.38 USD | ₹73.27B 886.5M USD | 136.27 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,038.20 24.66 USD |
-1.06
|
₹72.26B 874.27M USD | ₹3.78K 45.78 USD | ₹2,028.10 24.54 USD | ₹2,060.00 24.92 USD | ₹72.26B 874.27M USD | 25.24 | ₹80.75 0.98 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,110.00 27.55 USD |
+0.01
|
₹71.99B 871M USD | ₹13.07K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹485.25 5.87 USD |
-1.78
|
₹71.49B 864.93M USD | ₹363.18K 4.39K USD | ₹484.05 5.86 USD | ₹495.40 5.99 USD | ₹71.49B 864.93M USD | 11.19 | ₹43.33 0.52 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹695.95 8.42 USD |
-0.48
|
₹69.29B 838.28M USD | ₹45.45K 549.83 USD | ₹690.50 8.35 USD | ₹700.00 8.47 USD | ₹69.29B 838.28M USD | 33.84 | ₹20.56 0.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.45 6.05 USD |
-0.85
|
₹68.42B 827.75M USD | ₹84.62K 1.02K USD | ₹496.25 6 USD | ₹506.10 6.12 USD | ₹68.42B 827.75M USD | 18.77 | ₹26.65 0.32 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹498.05 6.26 USD |
-2.63
|
₹68.40B 827.5M USD | ₹468.43K 5.67K USD | ₹513.45 6.21 USD | ₹531.60 6.43 USD | ₹68.40B 827.5M USD | 14.50 | ₹35.67 0.43 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹462.95 5.49 USD |
+2.23
|
₹68.29B 826.24M USD | ₹1.06M 12.77K USD | ₹450.15 5.45 USD | ₹473.75 5.73 USD | ₹68.29B 826.24M USD | 35.06 | ₹12.95 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹508.25 6.15 USD |
-0.88
|
₹67.85B 820.84M USD | ₹99.88K 1.21K USD | ₹505.70 6.12 USD | ₹516.00 6.24 USD | ₹67.85B 820.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹918.40 11.11 USD |
+3.45
|
₹67.55B 817.27M USD | ₹83.74K 1.01K USD | ₹877.05 10.61 USD | ₹938.20 11.35 USD | ₹67.55B 817.27M USD | 21.87 | ₹41.99 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,006.80 12.18 USD |
-0.39
|
₹67.48B 816.43M USD | ₹88.75K 1.07K USD | ₹998.10 12.08 USD | ₹1,014.00 12.27 USD | ₹67.48B 816.43M USD | 24.06 | ₹41.84 0.51 USD | ||
| FDC Limited FDC.NS | ₹409.05 4.95 USD |
-3.79
|
₹66.60B 805.72M USD | ₹327.00K 3.96K USD | ₹406.85 4.92 USD | ₹429.20 5.19 USD | ₹66.60B 805.72M USD | 29.51 | ₹13.86 0.17 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,158.00 62.4 USD |
+0.33
|
₹66.51B 804.69M USD | ₹5.91K 71.53 USD | ₹5,116.00 61.9 USD | ₹5,171.00 62.56 USD | ₹66.51B 804.69M USD | 28.34 | ₹181.99 2.2 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹970.45 11.74 USD |
-3.73
|
₹65.01B 786.49M USD | ₹55.88K 676.08 USD | ₹967.10 11.7 USD | ₹1,008.10 12.2 USD | ₹65.01B 786.49M USD | 24.74 | ₹39.22 0.47 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.55 5.68 USD |
-0.17
|
₹64.40B 779.18M USD | ₹41.26K 499.12 USD | ₹466.00 5.64 USD | ₹474.65 5.74 USD | ₹64.40B 779.18M USD | 40.40 | ₹11.62 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,415.00 113.91 USD |
-0.96
|
₹64.04B 774.76M USD | ₹32.98K 398.95 USD | ₹9,301.00 112.53 USD | ₹9,760.00 118.08 USD | ₹64.04B 774.76M USD | 190.47 | ₹49.43 0.6 USD | ||
| Mastek Limited MASTEK.NS | ₹2,116.20 24.94 USD |
+0.27
|
₹63.94B 773.55M USD | ₹257.26K 3.11K USD | ₹2,020.00 24.44 USD | ₹2,105.30 25.47 USD | ₹63.94B 773.55M USD | 17.57 | ₹117.29 1.42 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,557.50 18.84 USD |
-0.9
|
₹63.17B 764.25M USD | ₹22.00K 266.14 USD | ₹1,521.10 18.4 USD | ₹1,575.20 19.06 USD | ₹63.17B 764.25M USD | 49.79 | ₹31.28 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹542.05 7 USD |
-0.85
|
₹63.06B 762.94M USD | ₹63.63K 769.83 USD | ₹572.15 6.92 USD | ₹584.20 7.07 USD | ₹63.06B 762.94M USD | 119.34 | ₹4.85 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹245.60 2.97 USD |
-0.84
|
₹63.01B 762.27M USD | ₹201.83K 2.44K USD | ₹243.01 2.94 USD | ₹247.69 3 USD | ₹63.01B 762.27M USD | 7.83 | ₹31.33 0.38 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹315.60 3.82 USD |
-1.41
|
₹61.81B 747.84M USD | ₹243.56K 2.95K USD | ₹313.15 3.79 USD | ₹323.40 3.91 USD | ₹61.81B 747.84M USD | 57.27 | ₹5.51 0.07 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹241.85 2.93 USD |
-0.37
|
₹61.71B 746.56M USD | ₹7.00K 84.64 USD | ₹241.05 2.92 USD | ₹244.30 2.96 USD | ₹61.71B 746.56M USD | 203.23 | ₹1.19 0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹302.85 3.7 USD |
+1.66
|
₹61.69B 746.36M USD | ₹40.71K 492.47 USD | ₹303.55 3.67 USD | ₹308.00 3.73 USD | ₹61.69B 746.36M USD | 46.13 | ₹6.63 0.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹716.60 8.67 USD |
-1
|
₹60.94B 737.31M USD | ₹56.75K 686.59 USD | ₹713.50 8.63 USD | ₹725.95 8.78 USD | ₹60.94B 737.31M USD | 10.72 | ₹66.81 0.81 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹501.75 6.15 USD |
-0.2
|
₹60.81B 735.68M USD | ₹19.51K 179.13 USD | ₹506.90 6.13 USD | ₹511.35 6.19 USD | ₹60.81B 735.68M USD | 47.28 | ₹10.75 0.13 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.15 4.31 USD |
-0.6
|
₹60.38B 730.49M USD | ₹138.48K 1.68K USD | ₹351.20 4.25 USD | ₹360.20 4.36 USD | ₹60.38B 730.49M USD | 20.28 | ₹17.56 0.21 USD | ||
| Symphony Limited SYMPHONY.NS | ₹863.35 10.45 USD |
+1.18
|
₹59.29B 717.28M USD | ₹58.46K 707.3 USD | ₹848.00 10.26 USD | ₹870.00 10.53 USD | ₹59.29B 717.28M USD | 44.38 | ₹19.45 0.24 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹732.90 8.87 USD |
+0.44
|
₹58.99B 713.63M USD | ₹77.70K 939.99 USD | ₹724.05 8.76 USD | ₹735.00 8.89 USD | ₹58.99B 713.63M USD | 32.30 | ₹22.69 0.27 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,342.20 52.53 USD |
+3.04
|
₹58.84B 711.9M USD | ₹5.47K 66.12 USD | ₹4,170.00 50.45 USD | ₹4,383.70 53.04 USD | ₹58.84B 711.9M USD | 35.28 | ₹123.05 1.49 USD | ||
| ICRA Limited ICRA.NS | ₹6,292.50 73.75 USD |
+1.71
|
₹58.66B 709.68M USD | ₹1.63K 15.3 USD | ₹6,081.00 73.57 USD | ₹6,199.00 75 USD | ₹58.66B 709.68M USD | 31.22 | ₹195.24 2.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,188.20 14.38 USD |
-0.18
|
₹58.64B 709.45M USD | ₹32.82K 397.1 USD | ₹1,181.20 14.29 USD | ₹1,207.90 14.61 USD | ₹58.64B 709.45M USD | 15.91 | ₹74.64 0.9 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹398.95 4.83 USD |
-1.07
|
₹58.49B 707.66M USD | ₹165.33K 2K USD | ₹397.50 4.81 USD | ₹404.75 4.9 USD | ₹58.49B 707.66M USD | 33.30 | ₹11.98 0.14 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,220.20 26.86 USD |
-0.02
|
₹58.43B 706.97M USD | ₹59.67K 721.92 USD | ₹2,184.60 26.43 USD | ₹2,256.70 27.3 USD | ₹58.43B 706.97M USD | 25.76 | ₹86.16 1.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,187.50 62.76 USD |
+0.08
|
₹57.44B 694.9M USD | ₹1.43K 17.28 USD | ₹5,160.00 62.43 USD | ₹5,200.00 62.91 USD | ₹57.44B 694.9M USD | 200.13 | ₹25.92 0.31 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,796.30 21.73 USD |
+0.25
|
₹57.43B 694.79M USD | ₹31.40K 379.89 USD | ₹1,771.80 21.44 USD | ₹1,818.80 22 USD | ₹57.43B 694.79M USD | 17.77 | ₹101.06 1.22 USD | ||
| HMT Limited HMT.NS | ₹47.50 0.57 USD |
-1.23
|
₹57.19B 691.96M USD | ₹10.35K 125.27 USD | ₹46.80 0.57 USD | ₹48.00 0.58 USD | ₹57.19B 691.96M USD | 0 | -₹4.32 -0.05 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.45 3.8 USD |
+1.01
|
₹57.13B 691.22M USD | ₹84.68K 1.01K USD | ₹310.15 3.75 USD | ₹315.90 3.82 USD | ₹57.13B 691.22M USD | 16.87 | ₹18.63 0.23 USD | ||
| V-Mart Retail Limited VMART.NS | ₹714.30 8.64 USD |
-1.54
|
₹56.83B 687.56M USD | ₹26.63K 322.18 USD | ₹712.05 8.61 USD | ₹726.00 8.78 USD | ₹56.83B 687.56M USD | 49.46 | ₹14.44 0.17 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,041.30 12.6 USD |
-2.34
|
₹56.19B 679.86M USD | ₹111.79K 1.35K USD | ₹1,031.30 12.48 USD | ₹1,075.10 13.01 USD | ₹56.19B 679.86M USD | 28.14 | ₹37.00 0.45 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,320.80 15.98 USD |
+1.8
|
₹56.16B 679.41M USD | ₹18.35K 221.99 USD | ₹1,290.20 15.61 USD | ₹1,327.00 16.05 USD | ₹56.16B 679.41M USD | 63.62 | ₹20.76 0.25 USD | ||
| Subros Limited SUBROS.NS | ₹847.65 10.26 USD |
+0.44
|
₹55.34B 669.5M USD | ₹37.46K 453.25 USD | ₹842.30 10.19 USD | ₹856.70 10.36 USD | ₹55.34B 669.5M USD | 34.40 | ₹24.64 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,714.00 20.74 USD |
-1.18
|
₹54.76B 662.52M USD | ₹62.00K 750.12 USD | ₹1,680.00 20.33 USD | ₹1,740.00 21.05 USD | ₹54.76B 662.52M USD | 39.68 | ₹43.19 0.52 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹436.15 5.73 USD |
-2.12
|
₹54.63B 660.94M USD | ₹30.02K 363.2 USD | ₹472.00 5.71 USD | ₹484.00 5.86 USD | ₹54.63B 660.94M USD | 50.47 | ₹9.38 0.11 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹183.51 2.45 USD |
-1.06
|
₹54.01B 653.39M USD | ₹333.30K 4.03K USD | ₹202.10 2.45 USD | ₹211.48 2.56 USD | ₹54.01B 653.39M USD | 26.37 | ₹7.68 0.09 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,122.50 13.58 USD |
-0.39
|
₹53.74B 650.13M USD | ₹22.64K 273.89 USD | ₹1,116.80 13.51 USD | ₹1,131.70 13.69 USD | ₹53.74B 650.13M USD | 37.30 | ₹30.09 0.36 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.55 11.31 USD |
-0.17
|
₹53.65B 649.08M USD | ₹21.77K 263.42 USD | ₹926.70 11.21 USD | ₹941.45 11.39 USD | ₹53.65B 649.08M USD | 16.07 | ₹58.13 0.7 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,178.00 14.25 USD |
-2.24
|
₹53.10B 642.45M USD | ₹57.02K 689.85 USD | ₹1,150.00 13.91 USD | ₹1,215.60 14.71 USD | ₹53.10B 642.45M USD | 18.94 | ₹62.18 0.75 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹6,073.00 73.47 USD |
+0.58
|
₹52.49B 635.06M USD | ₹48.69K 589.12 USD | ₹5,902.00 71.4 USD | ₹6,225.50 75.32 USD | ₹52.49B 635.06M USD | 55.56 | ₹109.29 1.32 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,233.20 27.02 USD |
-1.04
|
₹50.63B 612.57M USD | ₹3.39K 41.05 USD | ₹2,220.10 26.86 USD | ₹2,265.00 27.4 USD | ₹50.63B 612.57M USD | 19.59 | ₹113.96 1.38 USD | ||
| GHCL Limited GHCL.NS | ₹550.35 6.66 USD |
-1.04
|
₹50.60B 612.18M USD | ₹93.57K 1.13K USD | ₹549.00 6.64 USD | ₹559.80 6.77 USD | ₹50.60B 612.18M USD | 9.24 | ₹59.56 0.72 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹579.50 7.01 USD |
+0.63
|
₹49.76B 601.96M USD | ₹19.43K 235.03 USD | ₹571.05 6.91 USD | ₹583.80 7.06 USD | ₹49.76B 601.96M USD | 68.90 | ₹8.41 0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹750.05 9.23 USD |
+0.8
|
₹49.74B 601.71M USD | ₹71.00K 859.03 USD | ₹752.70 9.11 USD | ₹770.00 9.32 USD | ₹49.74B 601.71M USD | 12.03 | ₹63.41 0.77 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,506.00 62.82 USD |
+1.52
|
₹48.54B 587.23M USD | ₹13.54K 163.84 USD | ₹5,165.00 62.49 USD | ₹5,389.50 65.2 USD | ₹48.54B 587.23M USD | 32.51 | ₹159.70 1.93 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹948.00 11.47 USD |
-1.93
|
₹48.49B 586.7M USD | ₹35.49K 429.35 USD | ₹945.05 11.43 USD | ₹969.20 11.73 USD | ₹48.49B 586.7M USD | 16.02 | ₹59.16 0.72 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,075.60 13.01 USD |
+0.16
|
₹48.37B 585.19M USD | ₹49.82K 602.7 USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹48.37B 585.19M USD | 72.04 | ₹14.93 0.18 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹406.70 4.91 USD |
-2.34
|
₹48.13B 582.34M USD | ₹37.66K 455.67 USD | ₹403.55 4.88 USD | ₹411.90 4.98 USD | ₹48.13B 582.34M USD | 27.20 | ₹14.91 0.18 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,586.50 19.19 USD |
-1.16
|
₹47.63B 576.3M USD | ₹39.76K 481.04 USD | ₹1,580.00 19.12 USD | ₹1,617.00 19.56 USD | ₹47.63B 576.3M USD | 31.27 | ₹50.72 0.61 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹263.20 3.18 USD |
-1.53
|
₹47.43B 573.87M USD | ₹108.54K 1.31K USD | ₹261.00 3.16 USD | ₹267.30 3.23 USD | ₹47.43B 573.87M USD | 23.56 | ₹11.17 0.14 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹805.80 9.68 USD |
+1.56
|
₹47.39B 573.33M USD | ₹46.69K 564.83 USD | ₹788.50 9.54 USD | ₹805.70 9.75 USD | ₹47.39B 573.33M USD | 20.32 | ₹39.36 0.48 USD | ||
| SIS Limited SIS.NS | ₹333.60 4.04 USD |
-0.77
|
₹47.05B 569.17M USD | ₹318.13K 3.85K USD | ₹332.45 4.02 USD | ₹335.95 4.06 USD | ₹47.05B 569.17M USD | 89.43 | ₹3.73 0.05 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹268.25 3.25 USD |
+0.83
|
₹46.93B 567.74M USD | ₹130.67K 1.58K USD | ₹262.80 3.18 USD | ₹270.90 3.28 USD | ₹46.93B 567.74M USD | 20.07 | ₹13.36 0.16 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹262.10 3.17 USD |
+0.42
|
₹46.72B 565.2M USD | ₹34.33K 415.29 USD | ₹259.30 3.14 USD | ₹262.90 3.18 USD | ₹46.72B 565.2M USD | 13.55 | ₹19.34 0.23 USD | ||
| Skipper Limited SKIPPER.NS | ₹410.80 4.97 USD |
-1.49
|
₹46.40B 561.38M USD | ₹459.44K 5.56K USD | ₹401.85 4.86 USD | ₹413.35 5 USD | ₹46.40B 561.38M USD | 27.51 | ₹14.93 0.18 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,525.10 18.45 USD |
+0.41
|
₹46.26B 559.67M USD | ₹31.33K 379.03 USD | ₹1,496.00 18.1 USD | ₹1,533.70 18.56 USD | ₹46.26B 559.67M USD | 0 | -₹21.42 -0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹166.29 2.01 USD |
-0.98
|
₹46.10B 557.68M USD | ₹210.80K 2.55K USD | ₹165.65 2 USD | ₹167.92 2.03 USD | ₹46.10B 557.68M USD | 55.24 | ₹3.01 0.04 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.47B 550.15M USD | 32.16 | ₹97.68 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹2.72K 32.86 USD | ₹3,600.00 43.55 USD | ₹3,634.70 43.97 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.22 1.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,624.00 19.81 USD |
-0.99
|
₹45.10B 545.67M USD | ₹38.70K 468.23 USD | ₹1,616.30 19.55 USD | ₹1,659.00 20.07 USD | ₹45.10B 545.67M USD | 15.81 | ₹103.52 1.25 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,227.90 26.95 USD |
-0.83
|
₹44.62B 539.79M USD | ₹19.77K 239.21 USD | ₹2,203.00 26.65 USD | ₹2,255.00 27.28 USD | ₹44.62B 539.79M USD | 37.28 | ₹59.76 0.72 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹495.65 6 USD |
+1.07
|
₹43.98B 532.05M USD | ₹167.45K 2.03K USD | ₹478.30 5.79 USD | ₹505.90 6.12 USD | ₹43.98B 532.05M USD | 63.54 | ₹7.80 0.09 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.90 3.11 USD |
-0.33
|
₹43.57B 527.16M USD | ₹166.50K 2.01K USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹43.57B 527.16M USD | 14.31 | ₹17.94 0.22 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹575.60 6.96 USD |
-1.27
|
₹43.55B 526.92M USD | ₹68.00K 822.66 USD | ₹573.95 6.94 USD | ₹581.70 7.04 USD | ₹43.55B 526.92M USD | 10.67 | ₹53.93 0.65 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,565.60 43.14 USD |
+0.12
|
₹43.32B 524.12M USD | ₹7.29K 88.18 USD | ₹3,542.00 42.85 USD | ₹3,612.00 43.7 USD | ₹43.32B 524.12M USD | 24.47 | ₹145.66 1.76 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹451.10 5.46 USD |
+1.21
|
₹41.87B 506.6M USD | ₹141.99K 1.72K USD | ₹440.25 5.33 USD | ₹455.00 5.5 USD | ₹41.87B 506.6M USD | 24.21 | ₹18.63 0.23 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹373.30 4.52 USD |
-3.2
|
₹41.20B 498.4M USD | ₹71.29K 862.48 USD | ₹371.40 4.49 USD | ₹385.40 4.66 USD | ₹41.20B 498.4M USD | 224.87 | ₹1.66 0.02 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹265.80 3.03 USD |
+3.81
|
₹39.55B 478.5M USD | ₹74.58K 902.32 USD | ₹247.00 2.99 USD | ₹257.15 3.11 USD | ₹39.55B 478.5M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.65 2.1 USD |
+0.6
|
₹39.35B 476.01M USD | ₹53.37K 645.65 USD | ₹171.53 2.08 USD | ₹174.91 2.12 USD | ₹39.35B 476.01M USD | 30.51 | ₹5.69 0.07 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹9.15K 110.69 USD | ₹1,425.90 17.25 USD | ₹1,460.90 17.67 USD | ₹39.09B 472.87M USD | 138.91 | ₹10.31 0.12 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹563.20 6.81 USD |
+0.95
|
₹38.97B 471.5M USD | ₹17.19K 207.91 USD | ₹551.55 6.67 USD | ₹580.00 7.02 USD | ₹38.97B 471.5M USD | 19.37 | ₹29.07 0.35 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹142.04 1.69 USD |
+0.29
|
₹38.87B 470.29M USD | ₹48.99K 592.65 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹38.87B 470.29M USD | 52.32 | ₹2.67 0.03 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹243.41 2.94 USD |
-0.79
|
₹38.28B 463.13M USD | ₹100.78K 1.22K USD | ₹239.02 2.89 USD | ₹245.62 2.97 USD | ₹38.28B 463.13M USD | 27.94 | ₹8.71 0.11 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹752.40 9.1 USD |
+0.34
|
₹38.16B 461.69M USD | ₹14.57K 176.31 USD | ₹745.20 9.02 USD | ₹755.65 9.14 USD | ₹38.16B 461.69M USD | 72.69 | ₹10.35 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.44 2.03 USD |
+2.52
|
₹38.09B 460.8M USD | ₹589.52K 7.13K USD | ₹162.96 1.97 USD | ₹175.56 2.12 USD | ₹38.09B 460.8M USD | 0 | -₹9.60 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||