Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,070.2 25.05 USD |
+0.78
|
$308.7B 3.73B USD | $227.74K 2.76K USD | $2,010.1 24.32 USD | $2,076 25.12 USD | $308.7B 3.73B USD | 16.30 | $126.95 1.54 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,390 16.82 USD |
-2.09
|
$285.8B 3.46B USD | $393.37K 4.76K USD | $1,374.45 16.63 USD | $1,437.7 17.39 USD | $285.8B 3.46B USD | 56.43 | $24.63 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | $1,047.6 12.67 USD |
-1.16
|
$284.86B 3.45B USD | $116.37K 1.41K USD | $1,042.65 12.61 USD | $1,067.8 12.92 USD | $284.86B 3.45B USD | 87.59 | $11.96 0.14 USD | |
| Godrej Industries Limited GODREJIND.NS | $840 10.16 USD |
-1.29
|
$282.82B 3.42B USD | $75.74K 916.34 USD | $835 10.1 USD | $858.3 10.38 USD | $282.82B 3.42B USD | 42.10 | $19.95 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $826 9.99 USD |
+2.07
|
$282.53B 3.42B USD | $316.45K 3.83K USD | $807.1 9.76 USD | $835 10.1 USD | $282.53B 3.42B USD | 35.22 | $23.45 0.28 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,804.6 21.83 USD |
+0.27
|
$280.17B 3.39B USD | $23.62K 285.75 USD | $1,785 21.6 USD | $1,810 21.9 USD | $280.17B 3.39B USD | 55.38 | $32.58 0.39 USD | |
| APAR Industries Limited APARINDS.NS | $6,971.55 84.34 USD |
-2.54
|
$280.16B 3.39B USD | $78.61K 951.03 USD | $6,945 84.02 USD | $7,153 86.54 USD | $280.16B 3.39B USD | 32.19 | $216.51 2.62 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,128.5 25.75 USD |
-0.52
|
$268.58B 3.25B USD | $79.78K 965.14 USD | $2,107.15 25.49 USD | $2,207.35 26.71 USD | $268.58B 3.25B USD | 36.59 | $58.17 0.7 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,888 22.84 USD |
-1.75
|
$265.57B 3.21B USD | $120.25K 1.45K USD | $1,870 22.62 USD | $1,931.3 23.37 USD | $265.57B 3.21B USD | 43.85 | $43.05 0.52 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,299 15.72 USD |
-1.07
|
$265.46B 3.21B USD | $211.03K 2.55K USD | $1,280.05 15.49 USD | $1,335.75 16.16 USD | $265.46B 3.21B USD | 34.17 | $38.01 0.46 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,472 66.2 USD |
+1.39
|
$245.92B 2.98B USD | $27.88K 337.35 USD | $5,378.05 65.07 USD | $5,525.95 66.85 USD | $245.92B 2.98B USD | 30.65 | $178.51 2.16 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,252 15.15 USD |
-1.76
|
$238.37B 2.88B USD | $103.65K 1.25K USD | $1,239.7 15 USD | $1,293.4 15.65 USD | $238.37B 2.88B USD | 51.39 | $24.36 0.29 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,128 13.65 USD |
+0.15
|
$237.02B 2.87B USD | $295.53K 3.58K USD | $1,120 13.55 USD | $1,142 13.82 USD | $237.02B 2.87B USD | 45.98 | $24.53 0.3 USD | |
| Radico Khaitan Limited RADICO.NS | $1,772 21.44 USD |
+3.39
|
$236.94B 2.87B USD | $775.92K 9.39K USD | $1,696.1 20.52 USD | $1,800 21.78 USD | $236.94B 2.87B USD | 94.50 | $18.75 0.23 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,479 17.89 USD |
+3.55
|
$235.72B 2.85B USD | $952.67K 11.53K USD | $1,460.05 17.66 USD | $1,526.7 18.47 USD | $235.72B 2.85B USD | 17.57 | $84.16 1.02 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,003.8 12.14 USD |
+1.73
|
$231.98B 2.81B USD | $431.85K 5.22K USD | $981.15 11.87 USD | $1,017 12.3 USD | $231.98B 2.81B USD | 73.59 | $13.64 0.17 USD | |
| GE T&D India Limited GET&D.NS | $896 10.84 USD |
-3.21
|
$229.42B 2.78B USD | $104.77K 1.27K USD | $888 10.74 USD | $936.4 11.33 USD | $229.42B 2.78B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.NS | $4,630.3 56.02 USD |
+1.68
|
$228.91B 2.77B USD | $82.92K 1K USD | $4,560 55.17 USD | $4,779 57.82 USD | $228.91B 2.77B USD | 45.69 | $101.34 1.23 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,058.3 24.9 USD |
-0.6
|
$227.89B 2.76B USD | $4.06K 49.14 USD | $2,039.85 24.68 USD | $2,080 25.16 USD | $227.89B 2.76B USD | 58.47 | $35.2 0.43 USD | |
| Cyient Limited CYIENT.NS | $2,029.95 24.56 USD |
-2.83
|
$223.09B 2.7B USD | $26.77K 323.84 USD | $2,020 24.44 USD | $2,050 24.8 USD | $223.09B 2.7B USD | 34.21 | $59.33 0.72 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $994.1 12.03 USD |
-0.58
|
$221.43B 2.68B USD | $26.11K 315.85 USD | $988.55 11.96 USD | $1,012.05 12.24 USD | $221.43B 2.68B USD | 92.13 | $10.79 0.13 USD | |
| Timken India Limited TIMKEN.NS | $2,940 35.57 USD |
+2.31
|
$221.14B 2.68B USD | $62.95K 761.58 USD | $2,864.95 34.66 USD | $2,949 35.68 USD | $221.14B 2.68B USD | 62.10 | $47.34 0.57 USD | |
| Gillette India Limited GILLETTE.NS | $6,409 77.54 USD |
-2.47
|
$208.84B 2.53B USD | $13.3K 160.94 USD | $6,391.2 77.32 USD | $6,599 79.84 USD | $208.84B 2.53B USD | 53.47 | $119.85 1.45 USD | |
| JBM Auto Limited JBMA.NS | $1,762 21.32 USD |
+0.46
|
$208.42B 2.52B USD | $102.79K 1.24K USD | $1,751.05 21.18 USD | $1,789.25 21.65 USD | $208.42B 2.52B USD | 137.33 | $12.83 0.16 USD | |
| Relaxo Footwears Limited RELAXO.NS | $832 10.07 USD |
+0.16
|
$207.34B 2.51B USD | $72.06K 871.82 USD | $825.3 9.98 USD | $834.85 10.1 USD | $207.34B 2.51B USD | 102.21 | $8.14 0.1 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,948 35.67 USD |
-1.98
|
$206.63B 2.5B USD | $22.36K 270.53 USD | $2,920 35.33 USD | $3,035.2 36.72 USD | $206.63B 2.5B USD | 33.23 | $88.71 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,075 13.01 USD |
-2.16
|
$201.86B 2.44B USD | $425.13K 5.14K USD | $1,070.1 12.95 USD | $1,125 13.61 USD | $201.86B 2.44B USD | 12.10 | $88.83 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $403 4.88 USD |
-0.33
|
$201.53B 2.44B USD | $613.3K 7.42K USD | $400.15 4.84 USD | $408.9 4.95 USD | $201.53B 2.44B USD | 60.60 | $6.65 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $1,788.8 21.64 USD |
-2.82
|
$197.64B 2.39B USD | $226.56K 2.74K USD | $1,785.3 21.6 USD | $1,842 22.29 USD | $197.64B 2.39B USD | 103.63 | $17.26 0.21 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,235 14.94 USD |
+0.04
|
$196.83B 2.38B USD | $292.9K 3.54K USD | $1,219 14.75 USD | $1,250 15.12 USD | $196.83B 2.38B USD | 46.03 | $26.83 0.32 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,366 28.62 USD |
+2.68
|
$196.78B 2.38B USD | $666.77K 8.07K USD | $2,309.95 27.95 USD | $2,392.45 28.94 USD | $196.78B 2.38B USD | 59.71 | $39.62 0.48 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $994 12.03 USD |
+0.03
|
$195.74B 2.37B USD | $92.58K 1.12K USD | $977.75 11.83 USD | $1,004.85 12.16 USD | $195.74B 2.37B USD | 33.05 | $30.07 0.36 USD | |
| Sanofi India Limited SANOFI.NS | $8,460 102.35 USD |
+0.11
|
$195.36B 2.36B USD | $14.14K 171.01 USD | $8,406.45 101.7 USD | $8,626 104.36 USD | $195.36B 2.36B USD | 32.33 | $261.67 3.17 USD | |
| Pfizer Limited PFIZER.NS | $4,187 50.66 USD |
-0.05
|
$191.55B 2.32B USD | $68.88K 833.31 USD | $4,141 50.1 USD | $4,233.95 51.22 USD | $191.55B 2.32B USD | 38.15 | $109.75 1.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $1,067.9 12.92 USD |
-0.43
|
$185.4B 2.24B USD | $65.82K 796.32 USD | $1,040 12.58 USD | $1,084 13.11 USD | $185.4B 2.24B USD | 31.66 | $33.73 0.41 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $764 9.24 USD |
-0.84
|
$182.92B 2.21B USD | $92.92K 1.12K USD | $755 9.13 USD | $785 9.5 USD | $182.92B 2.21B USD | 85.74 | $8.91 0.11 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,015 205.85 USD |
+0.63
|
$181.77B 2.2B USD | $5.21K 63.08 USD | $16,767.9 202.86 USD | $17,145.5 207.43 USD | $181.77B 2.2B USD | 45.30 | $375.54 4.54 USD | |
| Atul Ltd ATUL.NS | $6,155.5 74.47 USD |
-0.66
|
$181.23B 2.19B USD | $106.85K 1.29K USD | $6,140 74.28 USD | $6,250 75.61 USD | $181.23B 2.19B USD | 50.76 | $121.25 1.47 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,426.1 17.25 USD |
+0.07
|
$180.94B 2.19B USD | $106.21K 1.28K USD | $1,406.85 17.02 USD | $1,445 17.48 USD | $180.94B 2.19B USD | 89.52 | $15.93 0.19 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,050 49 USD |
+3.66
|
$169.62B 2.05B USD | $141.21K 1.71K USD | $3,840.95 46.47 USD | $4,075 49.3 USD | $169.62B 2.05B USD | 74.83 | $54.12 0.65 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,579.95 19.11 USD |
+2.77
|
$163.79B 1.98B USD | $445.44K 5.39K USD | $1,539 18.62 USD | $1,595.9 19.31 USD | $163.79B 1.98B USD | 44.71 | $35.33 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,295.95 39.88 USD |
+1.55
|
$163.36B 1.98B USD | $568K 6.87K USD | $3,229.2 39.07 USD | $3,320 40.17 USD | $163.36B 1.98B USD | 48.77 | $67.58 0.82 USD | |
| BASF India Limited BASF.NS | $3,725 45.07 USD |
-1.47
|
$161.47B 1.95B USD | $27.73K 335.47 USD | $3,681 44.53 USD | $3,809.95 46.09 USD | $161.47B 1.95B USD | 33.27 | $111.94 1.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,060 37.02 USD |
-1.11
|
$159.9B 1.93B USD | $263.29K 3.19K USD | $3,005.05 36.36 USD | $3,220 38.96 USD | $159.9B 1.93B USD | 19.49 | $156.97 1.9 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,586.5 31.29 USD |
+0.87
|
$155.01B 1.88B USD | $147.79K 1.79K USD | $2,555.15 30.91 USD | $2,607 31.54 USD | $155.01B 1.88B USD | 54.17 | $47.74 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,927.95 23.32 USD |
-2.53
|
$154.3B 1.87B USD | $7.85K 95.01 USD | $1,924.05 23.28 USD | $1,969.95 23.83 USD | $154.3B 1.87B USD | 45.54 | $42.33 0.51 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,114.8 37.68 USD |
+2.12
|
$153.07B 1.85B USD | $1.19M 14.39K USD | $3,093 37.42 USD | $3,223 38.99 USD | $153.07B 1.85B USD | 47.38 | $65.74 0.8 USD | |
| Finolex Cables Limited FINCABLES.NS | $971.65 11.76 USD |
-2.87
|
$148.6B 1.8B USD | $32.43K 392.35 USD | $960.6 11.62 USD | $984.45 11.91 USD | $148.6B 1.8B USD | 23.18 | $41.91 0.51 USD | |
| Poly Medicure Limited POLYMED.NS | $1,546 18.7 USD |
-0.9
|
$148.57B 1.8B USD | $26.58K 321.54 USD | $1,538.2 18.61 USD | $1,569.95 18.99 USD | $148.57B 1.8B USD | 59.80 | $25.85 0.31 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $954.6 11.55 USD |
-2
|
$147.92B 1.79B USD | $88.74K 1.07K USD | $949 11.48 USD | $990 11.98 USD | $147.92B 1.79B USD | 28.85 | $33.08 0.4 USD | |
| KSB Limited KSB.NS | $4,233.75 51.22 USD |
-2.83
|
$147.37B 1.78B USD | $6.05K 73.23 USD | $4,220.95 51.07 USD | $4,355 52.69 USD | $147.37B 1.78B USD | 70.42 | $60.12 0.73 USD | |
| Affle (India) Limited AFFLE.NS | $1,043.7 12.63 USD |
-2.48
|
$146.36B 1.77B USD | $29.15K 352.62 USD | $1,035 12.52 USD | $1,057.75 12.8 USD | $146.36B 1.77B USD | 51.59 | $20.23 0.24 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,367 16.54 USD |
+0.49
|
$145.25B 1.76B USD | $149.29K 1.81K USD | $1,353 16.37 USD | $1,389 16.8 USD | $145.25B 1.76B USD | 57.17 | $23.91 0.29 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $646 7.82 USD |
+0.29
|
$143.52B 1.74B USD | $110.38K 1.34K USD | $641 7.76 USD | $654.5 7.92 USD | $143.52B 1.74B USD | 39.77 | $16.24 0.2 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $496.3 6 USD |
+1.07
|
$142.98B 1.73B USD | $454.1K 5.49K USD | $491.05 5.94 USD | $504 6.1 USD | $142.98B 1.73B USD | 20.25 | $24.5 0.3 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $586 7.09 USD |
-2.27
|
$142.45B 1.72B USD | $91.25K 1.1K USD | $585 7.08 USD | $601.65 7.28 USD | $142.45B 1.72B USD | 44.12 | $13.28 0.16 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,936.75 71.82 USD |
-1.32
|
$141.02B 1.71B USD | $1.3K 15.73 USD | $5,915.1 71.56 USD | $5,990 72.47 USD | $141.02B 1.71B USD | 48.13 | $123.33 1.49 USD | |
| Vardhman Textiles Limited VTL.NS | $470.15 5.69 USD |
+1.19
|
$135.96B 1.64B USD | $340.51K 4.12K USD | $457 5.53 USD | $475 5.75 USD | $135.96B 1.64B USD | 22.70 | $20.71 0.25 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,337.3 52.47 USD |
-0.96
|
$133.06B 1.61B USD | $25.9K 313.29 USD | $4,329.8 52.38 USD | $4,458 53.93 USD | $133.06B 1.61B USD | 29.77 | $145.66 1.76 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $257.35 4.94 USD |
-5
|
$132.91B 1.61B USD | $560.18K 667.07 USD | $408.25 4.94 USD | $408.25 4.94 USD | $132.91B 1.61B USD | 0 | -$11.34 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,300 64.12 USD |
-1.82
|
$132.51B 1.6B USD | $5.21K 63.08 USD | $5,291.05 64.01 USD | $5,440.9 65.83 USD | $132.51B 1.6B USD | 95.10 | $55.73 0.67 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $830.15 10.04 USD |
+0.45
|
$129.04B 1.56B USD | $95.7K 1.16K USD | $809.6 9.79 USD | $853.55 10.33 USD | $129.04B 1.56B USD | 145.64 | $5.7 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $620.2 7.5 USD |
+0.51
|
$128.07B 1.55B USD | $420.57K 5.09K USD | $614 7.43 USD | $628.8 7.61 USD | $128.07B 1.55B USD | 0 | -$33.46 -0.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.6 10.65 USD |
-1.27
|
$127.65B 1.54B USD | $90.04K 1.09K USD | $877.55 10.62 USD | $903.05 10.93 USD | $127.65B 1.54B USD | 34.35 | $25.63 0.31 USD | |
| Raymond Limited RAYMOND.NS | $1,906.95 23.07 USD |
-1.42
|
$126.91B 1.54B USD | $135.73K 1.64K USD | $1,900 22.99 USD | $1,960 23.71 USD | $126.91B 1.54B USD | 7.91 | $240.86 2.91 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,312 15.87 USD |
-3.07
|
$126.86B 1.53B USD | $25.55K 309.12 USD | $1,300 15.73 USD | $1,360 16.45 USD | $126.86B 1.53B USD | 10.93 | $119.93 1.45 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,705 44.82 USD |
+0.35
|
$124.84B 1.51B USD | $73.01K 883.29 USD | $3,680 44.52 USD | $3,733.95 45.17 USD | $124.84B 1.51B USD | 87.98 | $42.11 0.51 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $881.9 10.67 USD |
-1.67
|
$118.17B 1.43B USD | $43.07K 521.06 USD | $859.55 10.4 USD | $889.9 10.77 USD | $118.17B 1.43B USD | 11.39 | $77.4 0.94 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,528.5 18.49 USD |
-1.08
|
$117.93B 1.43B USD | $95.14K 1.15K USD | $1,522 18.41 USD | $1,561.15 18.89 USD | $117.93B 1.43B USD | 37.73 | $40.51 0.49 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $918.5 11.11 USD |
+1.25
|
$116.89B 1.41B USD | $114.79K 1.39K USD | $897.75 10.86 USD | $922.5 11.16 USD | $116.89B 1.41B USD | 17.02 | $53.96 0.65 USD | |
| Eris Lifesciences Limited ERIS.NS | $845 10.22 USD |
-0.12
|
$114.96B 1.39B USD | $46.14K 558.16 USD | $839.65 10.16 USD | $852.25 10.31 USD | $114.96B 1.39B USD | 29.76 | $28.39 0.34 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,635 43.98 USD |
+0.02
|
$114.95B 1.39B USD | $7.93K 95.92 USD | $3,630 43.92 USD | $3,694.95 44.7 USD | $114.95B 1.39B USD | 50.75 | $71.62 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,463.8 28.84 USD |
+0.1
|
$114.91B 1.39B USD | $4.31K 67.16 USD | $2,368.45 28.65 USD | $2,431 29.41 USD | $114.91B 1.39B USD | 22.80 | $104.55 1.26 USD | |
| Force Motors Limited FORCEMOT.NS | $8,700 105.26 USD |
-1.88
|
$114.63B 1.39B USD | $56.19K 679.79 USD | $8,690.15 105.14 USD | $9,041.95 109.39 USD | $114.63B 1.39B USD | 29.08 | $299.1 3.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,460 29.76 USD |
-0.32
|
$112.11B 1.36B USD | $38.35K 464.02 USD | $2,433 29.44 USD | $2,489.25 30.12 USD | $112.11B 1.36B USD | 27.07 | $90.86 1.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $964 11.66 USD |
-3.38
|
$111.16B 1.34B USD | $127.85K 1.55K USD | $950 11.49 USD | $996.95 12.06 USD | $111.16B 1.34B USD | 69.50 | $13.87 0.17 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $783 9.47 USD |
-2.86
|
$109.69B 1.33B USD | $146.64K 1.77K USD | $768.4 9.3 USD | $814.1 9.85 USD | $109.69B 1.33B USD | 55.25 | $14.17 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,130 25.77 USD |
-0.5
|
$108.94B 1.32B USD | $67.33K 814.54 USD | $2,120.2 25.65 USD | $2,162.9 26.17 USD | $108.94B 1.32B USD | 68.44 | $31.12 0.38 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,166.75 11.74 USD |
+0.04
|
$108.83B 1.32B USD | $1.08M 1.77K USD | $970 11.74 USD | $1,008.1 12.2 USD | $108.83B 1.32B USD | 34.05 | $28.48 0.34 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,551.4 18.77 USD |
-2.7
|
$108.24B 1.31B USD | $5.53K 66.89 USD | $1,543.2 18.67 USD | $1,588.95 19.22 USD | $108.24B 1.31B USD | 0 | -$203.62 -2.4 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $947 11.46 USD |
-3.33
|
$103.04B 1.25B USD | $269.31K 3.26K USD | $945 11.43 USD | $977.75 11.83 USD | $103.04B 1.25B USD | 58.16 | $16.28 0.2 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,649.95 19.54 USD |
+0.9
|
$102.77B 1.24B USD | $9.73K 469.8 USD | $1,586.9 19.2 USD | $1,618.35 19.58 USD | $102.77B 1.24B USD | 39.18 | $41.22 0.5 USD | |
| CEAT Limited CEATLTD.NS | $2,519.45 30.72 USD |
-3.92
|
$102.7B 1.24B USD | $794.11K 218.13 USD | $2,531.1 30.62 USD | $2,553.65 30.89 USD | $102.7B 1.24B USD | 15.37 | $165.09 2 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $531.55 6.43 USD |
-1.08
|
$102.44B 1.24B USD | $57.45K 695.05 USD | $522.5 6.32 USD | $540.5 6.54 USD | $102.44B 1.24B USD | 30.61 | $17.36 0.21 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,998.95 120.97 USD |
-0.08
|
$101.17B 1.22B USD | $19.19K 232.12 USD | $9,912.05 119.92 USD | $10,198 123.38 USD | $101.17B 1.22B USD | 34.80 | $287.26 3.48 USD | |
| Route Mobile Limited ROUTE.NS | $1,606 19.43 USD |
-0.26
|
$100.57B 1.22B USD | $89.99K 1.09K USD | $1,576.4 19.07 USD | $1,609.9 19.48 USD | $100.57B 1.22B USD | 26.25 | $61.17 0.74 USD | |
| Glenmark Life Sciences Limited GLS.NS | $813 9.84 USD |
-0.51
|
$99.66B 1.21B USD | $45.2K 546.84 USD | $802 9.7 USD | $825 9.98 USD | $99.66B 1.21B USD | 19.17 | $42.39 0.51 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,558.75 18.86 USD |
+2.93
|
$99.44B 1.2B USD | $234.96K 2.84K USD | $1,514.4 18.32 USD | $1,581.65 19.14 USD | $99.44B 1.2B USD | 53.88 | $28.93 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,295.25 15.67 USD |
-1.32
|
$98.37B 1.19B USD | $70.15K 848.71 USD | $1,290 15.61 USD | $1,325 16.03 USD | $98.37B 1.19B USD | 22.60 | $57.29 0.69 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $700.2 8.47 USD |
-1.27
|
$97.06B 1.17B USD | $43.81K 530.03 USD | $699.95 8.47 USD | $713.05 8.63 USD | $97.06B 1.17B USD | 42.30 | $16.55 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,788.55 21.64 USD |
-2.89
|
$96.71B 1.17B USD | $10.12K 122.47 USD | $1,777.05 21.5 USD | $1,807 21.86 USD | $96.71B 1.17B USD | 78.96 | $22.65 0.27 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,980 23.95 USD |
+0.08
|
$96.58B 1.17B USD | $171.21K 2.07K USD | $1,961.95 23.74 USD | $2,108 25.5 USD | $96.58B 1.17B USD | 55.30 | $35.8 0.43 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $873.2 10.56 USD |
-0.52
|
$95.87B 1.16B USD | $154.8K 1.87K USD | $832.8 10.08 USD | $884.95 10.71 USD | $95.87B 1.16B USD | 55.09 | $15.85 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,485.75 54.27 USD |
+1.59
|
$94.78B 1.15B USD | $36.88K 446.21 USD | $4,444.15 53.77 USD | $4,540 54.93 USD | $94.78B 1.15B USD | 29.66 | $151.23 1.83 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,841 22.27 USD |
+2.24
|
$94.31B 1.14B USD | $2.47M 29.88K USD | $1,833.35 22.18 USD | $1,933.5 23.39 USD | $94.31B 1.14B USD | 75.73 | $24.31 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $797 9.64 USD |
-0.33
|
$93.78B 1.13B USD | $303.42K 3.67K USD | $792.2 9.58 USD | $813.7 9.84 USD | $93.78B 1.13B USD | 22.09 | $36.07 0.44 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,087 25.25 USD |
-3.72
|
$91.93B 1.11B USD | $196.64K 2.38K USD | $2,071.1 25.06 USD | $2,195 26.56 USD | $91.93B 1.11B USD | 22.19 | $94.02 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||