Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,975.8 23.9 USD |
+2.43
|
$138.02B 1.67B USD | $89.96K 1.09K USD | $1,926.7 23.31 USD | $1,993 24.11 USD | $138.02B 1.67B USD | 12.28 | $160.83 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,494.5 66.47 USD |
+0.41
|
$131.1B 1.59B USD | $27.1K 327.85 USD | $5,382.5 65.12 USD | $5,520 66.78 USD | $131.1B 1.59B USD | 65.62 | $83.72 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,336.8 16.17 USD |
+5.16
|
$129.82B 1.57B USD | $355.84K 4.31K USD | $1,265.1 15.31 USD | $1,413 17.09 USD | $129.82B 1.57B USD | 12.76 | $104.75 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,033.5 24.6 USD |
+0.47
|
$129.42B 1.57B USD | $71.16K 860.94 USD | $2,020 24.44 USD | $2,069 25.03 USD | $129.42B 1.57B USD | 37.35 | $54.44 0.66 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $356.4 4.31 USD |
+1.21
|
$127.29B 1.54B USD | $134.62K 1.63K USD | $349.7 4.23 USD | $357.8 4.33 USD | $127.29B 1.54B USD | 593.99 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $526 6.36 USD |
-2.01
|
$126.95B 1.54B USD | $149.28K 1.81K USD | $522.45 6.32 USD | $543.7 6.58 USD | $126.95B 1.54B USD | 31.70 | $16.59 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,135 13.73 USD |
+0.5
|
$124.77B 1.51B USD | $832.05K 10.07K USD | $1,105 13.37 USD | $1,148 13.89 USD | $124.77B 1.51B USD | 134.00 | $8.47 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Minda Corporation Limited MINDACORP.NS | $513.1 6.21 USD |
+0.22
|
$120.74B 1.46B USD | $141.35K 1.71K USD | $510.2 6.17 USD | $520.05 6.29 USD | $120.74B 1.46B USD | 47.95 | $10.7 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,801 45.99 USD |
-0.04
|
$120.12B 1.45B USD | $6.2K 75 USD | $3,787.2 45.82 USD | $3,848.3 46.56 USD | $120.12B 1.45B USD | 44.82 | $84.79 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $751.65 9.09 USD |
+0.87
|
$116.8B 1.41B USD | $62.56K 756.84 USD | $739.15 8.94 USD | $756 9.15 USD | $116.8B 1.41B USD | 1002.20 | $0.75 0.009 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $527.05 6.38 USD |
+0.88
|
$116.32B 1.41B USD | $344.61K 4.17K USD | $516.2 6.25 USD | $539.4 6.53 USD | $116.32B 1.41B USD | 20.38 | $25.86 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,261.9 27.37 USD |
-0.37
|
$115.67B 1.4B USD | $160K 1.94K USD | $2,201 26.63 USD | $2,278 27.56 USD | $115.67B 1.4B USD | 62.10 | $36.42 0.44 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553.5 6.7 USD |
-1.69
|
$112.51B 1.36B USD | $70.46K 852.41 USD | $551 6.67 USD | $571 6.91 USD | $112.51B 1.36B USD | 43.89 | $12.61 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,483.5 30.05 USD |
+3.32
|
$109.4B 1.32B USD | $72.79K 880.59 USD | $2,394.5 28.97 USD | $2,517.1 30.45 USD | $109.4B 1.32B USD | 21.57 | $115.13 1.39 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $911.8 11.03 USD |
+0.97
|
$109.15B 1.32B USD | $191.28K 2.31K USD | $894.9 10.83 USD | $918 11.11 USD | $109.15B 1.32B USD | 72.65 | $12.55 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $424.8 5.14 USD |
+0.05
|
$105.8B 1.28B USD | $131.71K 1.59K USD | $420.75 5.09 USD | $425.75 5.15 USD | $105.8B 1.28B USD | 62.10 | $6.84 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $327.85 3.97 USD |
-0.05
|
$105.37B 1.27B USD | $117.07K 1.42K USD | $326 3.94 USD | $330.5 4 USD | $105.37B 1.27B USD | 555.67 | $0.59 0.007 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $789.3 9.55 USD |
-0.15
|
$105.1B 1.27B USD | $432.13K 5.23K USD | $785 9.5 USD | $807.55 9.77 USD | $105.1B 1.27B USD | 12.26 | $64.35 0.78 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $886.25 10.72 USD |
+5.69
|
$104.29B 1.26B USD | $698.13K 8.45K USD | $841 10.17 USD | $894.9 10.83 USD | $104.29B 1.26B USD | 34.87 | $25.41 0.31 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,127.1 25.73 USD |
-0.25
|
$103.99B 1.26B USD | $13.34K 161.4 USD | $2,112 25.55 USD | $2,148 25.99 USD | $103.99B 1.26B USD | 72.79 | $29.22 0.35 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,338.5 16.19 USD |
+1.61
|
$103.07B 1.25B USD | $89.81K 1.09K USD | $1,306.6 15.81 USD | $1,344.6 16.27 USD | $103.07B 1.25B USD | 34.92 | $38.33 0.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,245.3 39.26 USD |
+2.86
|
$102.6B 1.24B USD | $250.65K 3.03K USD | $3,167 38.32 USD | $3,314.9 40.1 USD | $102.6B 1.24B USD | 31.45 | $103.18 1.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.3 9.22 USD |
+0.21
|
$102.15B 1.24B USD | $1.08M 13.07K USD | $757 9.16 USD | $773.8 9.36 USD | $102.15B 1.24B USD | 13.13 | $58.04 0.7 USD | |
| Tega Industries Limited TEGA.NS | $1,508.1 18.25 USD |
+2.21
|
$100.35B 1.21B USD | $34.37K 415.83 USD | $1,480.6 17.91 USD | $1,528.7 18.49 USD | $100.35B 1.21B USD | 50.10 | $30.1 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,259.7 15.24 USD |
+4.3
|
$99.11B 1.2B USD | $314.26K 3.8K USD | $1,211.6 14.66 USD | $1,271 15.38 USD | $99.11B 1.2B USD | 73.96 | $17.03 0.21 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,921 71.63 USD |
+1.12
|
$98.63B 1.19B USD | $5.21K 63.02 USD | $5,852.5 70.81 USD | $5,943.5 71.91 USD | $98.63B 1.19B USD | 53.47 | $110.72 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,739.7 21.05 USD |
-1.64
|
$94.68B 1.15B USD | $88.74K 1.07K USD | $1,736 21 USD | $1,766.1 21.37 USD | $94.68B 1.15B USD | 65.13 | $26.71 0.32 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,286 112.35 USD |
+2.04
|
$93.99B 1.14B USD | $70.49K 852.79 USD | $9,089 109.96 USD | $9,450 114.33 USD | $93.99B 1.14B USD | 28.90 | $321.23 3.89 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,488.5 18.01 USD |
-0.2
|
$92.57B 1.12B USD | $200.83K 2.43K USD | $1,484.6 17.96 USD | $1,511.7 18.29 USD | $92.57B 1.12B USD | 30.14 | $49.37 0.6 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,580.2 31.22 USD |
-0.84
|
$91.48B 1.11B USD | $17.02K 205.95 USD | $2,539.7 30.73 USD | $2,630 31.82 USD | $91.48B 1.11B USD | 29.95 | $86.13 1.04 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $905 10.95 USD |
-1.09
|
$89.86B 1.09B USD | $25.77K 311.79 USD | $901.7 10.91 USD | $920 11.13 USD | $89.86B 1.09B USD | 38.75 | $23.35 0.28 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,210.8 14.65 USD |
+1.77
|
$89.03B 1.08B USD | $50.46K 610.47 USD | $1,194.4 14.45 USD | $1,219.3 14.75 USD | $89.03B 1.08B USD | 26.09 | $46.4 0.56 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,267.5 27.43 USD |
-0.79
|
$88.57B 1.07B USD | $103.27K 1.25K USD | $2,252.3 27.25 USD | $2,307.7 27.92 USD | $88.57B 1.07B USD | 47.46 | $47.77 0.58 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,816 82.46 USD |
+3.33
|
$87.88B 1.06B USD | $105.04K 1.27K USD | $6,651 80.47 USD | $6,885 83.3 USD | $87.88B 1.06B USD | 35.75 | $190.64 2.31 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,690 20.45 USD |
-0.14
|
$87.64B 1.06B USD | $283.21K 3.43K USD | $1,681.3 20.34 USD | $1,702.5 20.6 USD | $87.64B 1.06B USD | 60.16 | $28.09 0.34 USD | |
| Dodla Dairy Limited DODLA.NS | $1,451.6 17.56 USD |
+0.39
|
$87.6B 1.06B USD | $79.26K 958.87 USD | $1,426.2 17.25 USD | $1,466.7 17.74 USD | $87.6B 1.06B USD | 33.57 | $43.24 0.52 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $571 6.91 USD |
-1.7
|
$87.24B 1.06B USD | $203.83K 2.47K USD | $567.85 6.87 USD | $588.9 7.12 USD | $87.24B 1.06B USD | 142.39 | $4.01 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,129.6 13.67 USD |
+0.19
|
$86.64B 1.05B USD | $26.84K 324.67 USD | $1,117.4 13.52 USD | $1,140 13.79 USD | $86.64B 1.05B USD | 21.18 | $53.33 0.65 USD | |
| Star Cement Limited STARCEMENT.NS | $213.94 2.59 USD |
+0.4
|
$86.47B 1.05B USD | $122.15K 1.48K USD | $212.58 2.57 USD | $215.24 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.18 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $624.5 7.56 USD |
+0.08
|
$85.64B 1.04B USD | $24.42K 295.44 USD | $622 7.53 USD | $627.75 7.59 USD | $85.64B 1.04B USD | 76.43 | $8.17 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $863.95 10.45 USD |
+0.72
|
$85.64B 1.04B USD | $79.8K 965.47 USD | $858 10.38 USD | $879 10.63 USD | $85.64B 1.04B USD | 107.18 | $8.06 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,378.1 16.67 USD |
+0.37
|
$85.35B 1.03B USD | $65.95K 797.9 USD | $1,353.5 16.38 USD | $1,382 16.72 USD | $85.35B 1.03B USD | 37.03 | $37.21 0.45 USD | |
| Black Box Limited BBOX.NS | $499.1 6.04 USD |
+0.45
|
$84.93B 1.03B USD | $51.68K 625.28 USD | $495.5 5.99 USD | $506 6.12 USD | $84.93B 1.03B USD | 41.17 | $12.12 0.15 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,362 16.48 USD |
+0.27
|
$83.57B 1.01B USD | $63.1K 763.36 USD | $1,358.5 16.44 USD | $1,376 16.65 USD | $83.57B 1.01B USD | 57.29 | $23.77 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $512.1 6.2 USD |
+0.19
|
$83.19B 1.01B USD | $141.71K 1.71K USD | $509.05 6.16 USD | $519.65 6.29 USD | $83.19B 1.01B USD | 9.89 | $51.73 0.63 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $980.6 11.86 USD |
-1.45
|
$81.98B 991.81M USD | $66.88K 809.15 USD | $973 11.77 USD | $1,004 12.15 USD | $81.98B 991.81M USD | 13.66 | $71.74 0.87 USD | |
| Sheela Foam Limited SFL.NS | $736.9 8.92 USD |
-1.01
|
$80.11B 969.19M USD | $111.89K 1.35K USD | $735 8.89 USD | $750.5 9.08 USD | $80.11B 969.19M USD | 83.17 | $8.86 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $685.1 8.29 USD |
+0.88
|
$79.17B 957.82M USD | $44.66K 540.36 USD | $677.9 8.2 USD | $688.15 8.33 USD | $79.17B 957.82M USD | 59.16 | $11.58 0.14 USD | |
| ESAB India Limited ESABINDIA.NS | $5,127.5 62.03 USD |
+0.81
|
$78.93B 954.89M USD | $1.38K 16.71 USD | $5,073 61.37 USD | $5,150 62.31 USD | $78.93B 954.89M USD | 45.04 | $113.83 1.38 USD | |
| Nesco Limited NESCO.NS | $1,118.05 13.53 USD |
-0.16
|
$78.78B 953.08M USD | $131.83K 1.59K USD | $1,105 13.37 USD | $1,127.7 13.64 USD | $78.78B 953.08M USD | 21.00 | $53.22 0.64 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| FDC Limited FDC.NS | $479.65 5.8 USD |
+1.06
|
$78.09B 944.78M USD | $215.61K 2.61K USD | $473.15 5.72 USD | $488.55 5.91 USD | $78.09B 944.78M USD | 29.30 | $16.37 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,143.45 13.83 USD |
-2.81
|
$77.96B 943.24M USD | $187.87K 2.27K USD | $1,124.3 13.6 USD | $1,198 14.49 USD | $77.96B 943.24M USD | 43.77 | $26.12 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,438.8 17.41 USD |
+2.63
|
$77.28B 934.93M USD | $201.29K 2.44K USD | $1,394.9 16.88 USD | $1,452.6 17.57 USD | $77.28B 934.93M USD | 42.05 | $34.21 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,603.2 19.4 USD |
+1.47
|
$76.18B 921.63M USD | $547.23K 6.62K USD | $1,557 18.84 USD | $1,606 19.43 USD | $76.18B 921.63M USD | 60.77 | $26.38 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $544.8 6.59 USD |
-0.43
|
$75.95B 918.91M USD | $173.07K 2.09K USD | $541.1 6.55 USD | $550.2 6.66 USD | $75.95B 918.91M USD | 174.61 | $3.12 0.04 USD | |
| Mastek Limited MASTEK.NS | $2,421.7 29.3 USD |
-1.33
|
$74.94B 906.68M USD | $88.91K 1.08K USD | $2,388.2 28.89 USD | $2,478.1 29.98 USD | $74.94B 906.68M USD | 20.05 | $120.75 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,661.2 20.1 USD |
+1.11
|
$74.93B 906.55M USD | $62.56K 756.86 USD | $1,629.1 19.71 USD | $1,669.9 20.2 USD | $74.93B 906.55M USD | 25.33 | $65.56 0.79 USD | |
| Symphony Limited SYMPHONY.NS | $1,081.8 13.09 USD |
+0.13
|
$74.29B 898.77M USD | $60.36K 730.29 USD | $1,078.9 13.05 USD | $1,090.8 13.2 USD | $74.29B 898.77M USD | 35.00 | $30.9 0.37 USD | |
| Welspun Enterprises Limited WELENT.NS | $532.4 6.44 USD |
-1.78
|
$72.79B 880.6M USD | $747.03K 9.04K USD | $529.25 6.4 USD | $553.5 6.7 USD | $72.79B 880.6M USD | 20.89 | $25.48 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $528.95 6.4 USD |
-1.38
|
$70.38B 851.45M USD | $366.95K 4.44K USD | $525.1 6.35 USD | $541.95 6.56 USD | $70.38B 851.45M USD | 0 | -$5.34 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $441.1 5.34 USD |
+3.37
|
$69.89B 845.54M USD | $154.56K 1.87K USD | $426.5 5.16 USD | $449.9 5.44 USD | $69.89B 845.54M USD | 0 | -$6.91 -0.08 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,019.2 36.53 USD |
+0.33
|
$68.63B 830.31M USD | $5.33K 64.45 USD | $3,001.1 36.31 USD | $3,063.1 37.06 USD | $68.63B 830.31M USD | 26.89 | $112.24 1.36 USD | |
| Puravankara Limited PURVA.NS | $289.05 3.5 USD |
-1.09
|
$68.55B 829.32M USD | $87.06K 1.05K USD | $288 3.48 USD | $297.5 3.6 USD | $68.55B 829.32M USD | 0 | -$7.6 -0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,050.2 12.71 USD |
-1.14
|
$68.44B 828.04M USD | $104.43K 1.26K USD | $1,047.9 12.68 USD | $1,073.1 12.98 USD | $68.44B 828.04M USD | 13.54 | $77.55 0.94 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $339.4 4.11 USD |
-0.54
|
$68.44B 827.98M USD | $124.25K 1.5K USD | $337.1 4.08 USD | $348 4.21 USD | $68.44B 827.98M USD | 53.78 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,484.5 17.96 USD |
-0.11
|
$68.22B 825.37M USD | $96.28K 1.16K USD | $1,431.2 17.32 USD | $1,499.5 18.14 USD | $68.22B 825.37M USD | 28.05 | $52.91 0.64 USD | |
| V-Mart Retail Limited VMART.NS | $856.6 10.36 USD |
-1.19
|
$67.99B 822.59M USD | $110.49K 1.34K USD | $851 10.3 USD | $874.6 10.58 USD | $67.99B 822.59M USD | 149.75 | $5.72 0.07 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $986.75 11.94 USD |
+4.71
|
$66.1B 799.7M USD | $304.07K 3.68K USD | $930.15 11.25 USD | $996.9 12.06 USD | $66.1B 799.7M USD | 32.71 | $30.16 0.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | $443.55 5.37 USD |
+0.34
|
$65.03B 786.71M USD | $192.7K 2.33K USD | $441.45 5.34 USD | $451.15 5.46 USD | $65.03B 786.71M USD | 43.23 | $10.26 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $473.95 5.73 USD |
+2.55
|
$65.01B 786.48M USD | $276.24K 3.34K USD | $462.4 5.59 USD | $479 5.8 USD | $65.01B 786.48M USD | 65.73 | $7.21 0.09 USD | |
| ICRA Limited ICRA.NS | $6,718 81.28 USD |
+0.41
|
$64.63B 781.93M USD | $2.37K 28.72 USD | $6,676 80.77 USD | $6,764.5 81.84 USD | $64.63B 781.93M USD | 38.03 | $176.63 2.14 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $482.65 5.84 USD |
-0.39
|
$64.33B 778.33M USD | $360.92K 4.37K USD | $480.25 5.81 USD | $502.6 6.08 USD | $64.33B 778.33M USD | 0 | -$2.57 -0.03 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.4 6.48 USD |
-0.25
|
$63.98B 774.01M USD | $87.4K 1.06K USD | $529.85 6.41 USD | $541.95 6.56 USD | $63.98B 774.01M USD | 56.35 | $9.5 0.11 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,046.6 24.76 USD |
-0.19
|
$63.37B 766.62M USD | $147.56K 1.79K USD | $1,993 24.11 USD | $2,068 25.02 USD | $63.37B 766.62M USD | 27.47 | $74.5 0.9 USD | |
| JK Paper Limited JKPAPER.NS | $371.95 4.5 USD |
+1.06
|
$63.03B 762.62M USD | $306.24K 3.71K USD | $367.45 4.45 USD | $375 4.54 USD | $63.03B 762.62M USD | 16.24 | $22.89 0.28 USD | |
| IFB Industries Limited IFBIND.NS | $1,553.9 18.8 USD |
-1.35
|
$62.96B 761.74M USD | $23.99K 290.21 USD | $1,550.2 18.75 USD | $1,587.3 19.2 USD | $62.96B 761.74M USD | 53.03 | $29.3 0.35 USD | |
| Route Mobile Limited ROUTE.NS | $999.3 12.09 USD |
+0.54
|
$62.95B 761.63M USD | $197.72K 2.39K USD | $987.5 11.95 USD | $1,014 12.27 USD | $62.95B 761.63M USD | 19.71 | $50.69 0.61 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,588.1 67.61 USD |
+6.28
|
$61.87B 748.56M USD | $112.87K 1.37K USD | $5,172.2 62.58 USD | $5,725 69.26 USD | $61.87B 748.56M USD | 62.88 | $88.86 1.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,781.5 21.55 USD |
-1.54
|
$61.62B 745.51M USD | $45.52K 550.76 USD | $1,753.2 21.21 USD | $1,845 22.32 USD | $61.62B 745.51M USD | 85.60 | $20.81 0.25 USD | |
| Greenlam Industries Limited GREENLAM.NS | $240 2.9 USD |
+1.03
|
$61.24B 740.85M USD | $22.29K 269.62 USD | $238.3 2.88 USD | $241.35 2.92 USD | $61.24B 740.85M USD | 89.55 | $2.68 0.03 USD | |
| Subros Limited SUBROS.NS | $935.45 11.32 USD |
-0.54
|
$61.13B 739.55M USD | $110.78K 1.34K USD | $932 11.28 USD | $950 11.49 USD | $61.13B 739.55M USD | 40.60 | $23.04 0.28 USD | |
| Responsive Industries Limited RESPONIND.NS | $228.77 2.77 USD |
+7.35
|
$60.99B 737.9M USD | $332.56K 4.02K USD | $212.4 2.57 USD | $232 2.81 USD | $60.99B 737.9M USD | 30.66 | $7.46 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,426.3 17.26 USD |
+4.9
|
$60.73B 734.74M USD | $123.33K 1.49K USD | $1,358 16.43 USD | $1,427.6 17.27 USD | $60.73B 734.74M USD | 82.58 | $17.27 0.21 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,220.9 14.77 USD |
+0.49
|
$60.2B 728.27M USD | $48.13K 582.29 USD | $1,210.4 14.64 USD | $1,230.2 14.88 USD | $60.2B 728.27M USD | 16.86 | $72.41 0.88 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,177 14.24 USD |
+0.64
|
$60.19B 728.25M USD | $283.55K 3.43K USD | $1,146.2 13.87 USD | $1,188.1 14.37 USD | $60.19B 728.25M USD | 21.36 | $55.08 0.67 USD | |
| Refex Industries Limited REFEX.NS | $454.9 5.5 USD |
-1.56
|
$58.87B 712.2M USD | $189.3K 2.29K USD | $452.2 5.47 USD | $465.2 5.63 USD | $58.87B 712.2M USD | 36.74 | $12.38 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||