Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,809.00 70.28 USD |
0
|
₹96.43B 1.17B USD | ₹15.55K 188.09 USD | ₹5,717.50 69.17 USD | ₹5,870.00 71.02 USD | ₹96.43B 1.17B USD | 27.70 | ₹209.67 2.54 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹591.65 7.16 USD |
-1.37
|
₹93.34B 1.13B USD | ₹164.80K 1.99K USD | ₹589.00 7.13 USD | ₹603.05 7.3 USD | ₹93.34B 1.13B USD | 26.77 | ₹22.10 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,157.65 14.01 USD |
-1.94
|
₹92.19B 1.12B USD | ₹142.20K 1.72K USD | ₹1,151.00 13.93 USD | ₹1,191.00 14.41 USD | ₹92.19B 1.12B USD | 104.29 | ₹11.10 0.13 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹747.85 9.05 USD |
+1.92
|
₹91.15B 1.1B USD | ₹471.63K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹91.15B 1.1B USD | 31.54 | ₹23.71 0.29 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,292.50 15.64 USD |
-1.62
|
₹90.18B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹90.18B 1.09B USD | 6.98 | ₹184.92 2.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,139.00 158.96 USD |
-0.48
|
₹89.23B 1.08B USD | ₹6.34K 76.64 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.23B 1.08B USD | 144.86 | ₹90.70 1.1 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,123.50 13.59 USD |
-1.29
|
₹89.09B 1.08B USD | ₹71.44K 864.34 USD | ₹1,115.70 13.5 USD | ₹1,141.80 13.81 USD | ₹89.09B 1.08B USD | 12.70 | ₹88.41 1.07 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,416.50 77.63 USD |
+0.49
|
₹86.95B 1.05B USD | ₹3.70K 44.73 USD | ₹6,300.00 76.22 USD | ₹6,474.00 78.32 USD | ₹86.95B 1.05B USD | 37.54 | ₹170.88 2.07 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,954.80 47.85 USD |
+13.94
|
₹86.92B 1.05B USD | ₹844.78K 10.22K USD | ₹3,880.00 46.94 USD | ₹4,165.30 50.39 USD | ₹86.92B 1.05B USD | 44.34 | ₹89.18 1.08 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹572.95 6.93 USD |
-0.49
|
₹85.54B 1.03B USD | ₹90.48K 1.09K USD | ₹562.90 6.81 USD | ₹575.90 6.97 USD | ₹85.54B 1.03B USD | 806.97 | ₹0.71 0.008 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,808.80 33.98 USD |
-1.66
|
₹84.38B 1.02B USD | ₹78.15K 945.51 USD | ₹2,764.30 33.44 USD | ₹2,839.00 34.35 USD | ₹84.38B 1.02B USD | 188.13 | ₹14.93 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,025.25 12.4 USD |
-1.86
|
₹84.15B 1.02B USD | ₹264.81K 3.2K USD | ₹1,022.75 12.37 USD | ₹1,041.25 12.6 USD | ₹84.15B 1.02B USD | 46.55 | ₹22.02 0.27 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,623.30 19.64 USD |
+0.83
|
₹83.03B 1B USD | ₹42.84K 518.32 USD | ₹1,600.30 19.36 USD | ₹1,635.00 19.78 USD | ₹83.03B 1B USD | 33.64 | ₹48.25 0.58 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.15 7.77 USD |
-0.99
|
₹82.53B 998.52M USD | ₹114.75K 1.39K USD | ₹639.70 7.74 USD | ₹654.60 7.92 USD | ₹82.53B 998.52M USD | 54.88 | ₹11.70 0.14 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,914.40 23.16 USD |
-0.2
|
₹81.89B 990.72M USD | ₹158.87K 1.92K USD | ₹1,899.00 22.97 USD | ₹1,955.00 23.65 USD | ₹81.89B 990.72M USD | 186.04 | ₹10.29 0.12 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹674.90 8.17 USD |
-0.55
|
₹79.96B 967.42M USD | ₹1.14M 13.74K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹79.96B 967.42M USD | 30.04 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,166.50 62.51 USD |
-0.03
|
₹79.53B 962.16M USD | ₹6.17K 74.61 USD | ₹5,072.00 61.36 USD | ₹5,199.00 62.9 USD | ₹79.53B 962.16M USD | 41.49 | ₹124.52 1.51 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,214.00 26.79 USD |
-0.76
|
₹78.50B 949.68M USD | ₹19.26K 232.95 USD | ₹2,201.00 26.63 USD | ₹2,254.70 27.28 USD | ₹78.50B 949.68M USD | 19.33 | ₹114.49 1.39 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹806.10 9.75 USD |
-0.8
|
₹78.00B 943.65M USD | ₹18.26K 220.86 USD | ₹800.60 9.69 USD | ₹813.00 9.84 USD | ₹78.00B 943.65M USD | 6.98 | ₹115.35 1.4 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.00 6.84 USD |
-2.57
|
₹77.39B 936.24M USD | ₹276.86K 3.35K USD | ₹560.00 6.78 USD | ₹582.20 7.04 USD | ₹77.39B 936.24M USD | 32.24 | ₹17.52 0.21 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹724.00 8.76 USD |
+2.94
|
₹76.95B 930.96M USD | ₹361.64K 4.38K USD | ₹688.45 8.33 USD | ₹729.45 8.83 USD | ₹76.95B 930.96M USD | 33.04 | ₹21.91 0.27 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,407.90 29.13 USD |
+0.53
|
₹76.13B 921.03M USD | ₹34.01K 411.45 USD | ₹2,368.70 28.66 USD | ₹2,429.00 29.39 USD | ₹76.13B 921.03M USD | 19.02 | ₹126.57 1.53 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,301.40 39.94 USD |
+0.62
|
₹76.03B 919.88M USD | ₹13.08K 158.29 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.03B 919.88M USD | 20.69 | ₹159.52 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹619.20 7.49 USD |
-0.93
|
₹74.37B 899.75M USD | ₹243.96K 2.95K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.37B 899.75M USD | 35.14 | ₹17.62 0.21 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,054.70 12.76 USD |
-1.6
|
₹74.31B 899.08M USD | ₹15.56K 188.19 USD | ₹1,051.10 12.72 USD | ₹1,078.00 13.04 USD | ₹74.31B 899.08M USD | 18.44 | ₹57.18 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹365.00 4.42 USD |
-1.19
|
₹74.08B 896.25M USD | ₹53.82K 651.12 USD | ₹362.00 4.38 USD | ₹370.15 4.48 USD | ₹74.08B 896.25M USD | 29.43 | ₹12.40 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹295.20 3.57 USD |
-1.86
|
₹73.49B 889.07M USD | ₹90.36K 1.09K USD | ₹291.15 3.52 USD | ₹303.10 3.67 USD | ₹73.49B 889.07M USD | 39.62 | ₹7.45 0.09 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹985.75 11.93 USD |
-0.26
|
₹72.48B 876.91M USD | ₹32.21K 389.68 USD | ₹980.00 11.86 USD | ₹998.85 12.08 USD | ₹72.48B 876.91M USD | 30.69 | ₹32.11 0.39 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹540.90 6.54 USD |
-5.21
|
₹72.48B 876.89M USD | ₹998.84K 12.08K USD | ₹526.30 6.37 USD | ₹580.80 7.03 USD | ₹72.48B 876.89M USD | 9.83 | ₹55.02 0.67 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,465.70 17.73 USD |
-0.87
|
₹72.46B 876.66M USD | ₹13.30K 160.96 USD | ₹1,455.40 17.61 USD | ₹1,487.40 18 USD | ₹72.46B 876.66M USD | 46.53 | ₹31.50 0.38 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹400.45 4.84 USD |
+0.65
|
₹72.17B 873.12M USD | ₹135.59K 1.64K USD | ₹388.95 4.71 USD | ₹402.50 4.87 USD | ₹72.17B 873.12M USD | 35.06 | ₹11.42 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,562.00 79.39 USD |
+0.5
|
₹71.80B 868.7M USD | ₹10.16K 122.89 USD | ₹6,452.00 78.06 USD | ₹6,611.50 79.99 USD | ₹71.80B 868.7M USD | 26.51 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹673.10 8.14 USD |
+4.92
|
₹71.61B 866.33M USD | ₹409.17K 4.95K USD | ₹621.55 7.52 USD | ₹673.60 8.15 USD | ₹71.61B 866.33M USD | 45.26 | ₹14.87 0.18 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.06 2.13 USD |
-0.09
|
₹71.16B 860.92M USD | ₹157.42K 1.9K USD | ₹173.75 2.1 USD | ₹178.00 2.15 USD | ₹71.16B 860.92M USD | 21.05 | ₹8.36 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹721.35 8.73 USD |
+0.28
|
₹70.44B 852.19M USD | ₹13.96K 168.88 USD | ₹713.00 8.63 USD | ₹729.00 8.82 USD | ₹70.44B 852.19M USD | 30.06 | ₹23.99 0.29 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹323.80 3.92 USD |
+0.97
|
₹69.17B 836.83M USD | ₹171.15K 2.07K USD | ₹318.10 3.85 USD | ₹329.35 3.98 USD | ₹69.17B 836.83M USD | 22.16 | ₹14.61 0.18 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹404.60 4.89 USD |
+0.91
|
₹66.85B 808.72M USD | ₹111.80K 1.35K USD | ₹396.50 4.8 USD | ₹410.80 4.97 USD | ₹66.85B 808.72M USD | 18.77 | ₹21.55 0.26 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,068.70 25.03 USD |
+0.43
|
₹66.73B 807.3M USD | ₹92.67K 1.12K USD | ₹2,028.20 24.54 USD | ₹2,084.90 25.22 USD | ₹66.73B 807.3M USD | 29.87 | ₹69.24 0.84 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹409.10 4.95 USD |
+0.59
|
₹66.46B 804.01M USD | ₹390.67K 4.73K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.46B 804.01M USD | 5.19 | ₹78.71 0.95 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,481.10 54.21 USD |
+5.7
|
₹66.15B 800.31M USD | ₹111.59K 1.35K USD | ₹4,231.00 51.19 USD | ₹4,500.00 54.44 USD | ₹66.15B 800.31M USD | 191.09 | ₹23.45 0.28 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹730.50 8.84 USD |
-1.59
|
₹65.91B 797.35M USD | ₹151.44K 1.83K USD | ₹724.50 8.77 USD | ₹746.80 9.04 USD | ₹65.91B 797.35M USD | 10.23 | ₹71.34 0.86 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,344.30 16.26 USD |
+3.54
|
₹65.87B 796.9M USD | ₹51.42K 622.12 USD | ₹1,275.20 15.43 USD | ₹1,355.70 16.4 USD | ₹65.87B 796.9M USD | 42.50 | ₹31.63 0.38 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹541.15 6.55 USD |
-1.82
|
₹65.65B 794.21M USD | ₹31.42K 380.11 USD | ₹539.45 6.53 USD | ₹553.00 6.69 USD | ₹65.65B 794.21M USD | 39.52 | ₹13.69 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,887.60 34.94 USD |
+0.43
|
₹65.47B 792.08M USD | ₹39.02K 472.08 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹65.47B 792.08M USD | 19.27 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,425.00 29.34 USD |
-0.93
|
₹65.14B 788.1M USD | ₹86.43K 1.05K USD | ₹2,413.00 29.19 USD | ₹2,505.00 30.31 USD | ₹65.14B 788.1M USD | 30.94 | ₹78.37 0.95 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹594.05 7.19 USD |
+0.19
|
₹64.87B 784.85M USD | ₹73.13K 884.7 USD | ₹582.70 7.05 USD | ₹596.20 7.21 USD | ₹64.87B 784.85M USD | 25.88 | ₹22.95 0.28 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,001.60 60.51 USD |
+0.52
|
₹64.50B 780.29M USD | ₹12.13K 146.69 USD | ₹4,906.00 59.35 USD | ₹5,055.20 61.16 USD | ₹64.50B 780.29M USD | 31.86 | ₹156.97 1.9 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹832.95 10.08 USD |
-2.09
|
₹64.14B 776.01M USD | ₹44.26K 535.48 USD | ₹830.00 10.04 USD | ₹848.85 10.27 USD | ₹64.14B 776.01M USD | 12.81 | ₹65.02 0.79 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹845.55 10.23 USD |
-1.9
|
₹63.65B 770.1M USD | ₹18.97K 229.55 USD | ₹842.15 10.19 USD | ₹874.00 10.57 USD | ₹63.65B 770.1M USD | 14.13 | ₹59.82 0.72 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹462.50 5.6 USD |
-0.33
|
₹63.45B 767.58M USD | ₹67.64K 818.3 USD | ₹461.25 5.58 USD | ₹469.60 5.68 USD | ₹63.45B 767.58M USD | 33.56 | ₹13.78 0.17 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹500.20 6.05 USD |
+0.89
|
₹62.10B 751.27M USD | ₹131.47K 1.59K USD | ₹488.05 5.9 USD | ₹501.75 6.07 USD | ₹62.10B 751.27M USD | 20.06 | ₹24.93 0.3 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,915.00 23.17 USD |
+2.57
|
₹62.05B 750.68M USD | ₹328.25K 3.97K USD | ₹1,867.00 22.59 USD | ₹1,957.60 23.68 USD | ₹62.05B 750.68M USD | 26.10 | ₹73.37 0.89 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹772.55 9.35 USD |
+0.59
|
₹61.48B 743.84M USD | ₹30.47K 368.59 USD | ₹763.55 9.24 USD | ₹781.50 9.45 USD | ₹61.48B 743.84M USD | 47.16 | ₹16.38 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹416.20 5.04 USD |
-1.74
|
₹61.26B 741.12M USD | ₹445.89K 5.39K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.26B 741.12M USD | 13.80 | ₹30.14 0.36 USD | ||
FDC Limited
FDC.NS
IN
|
₹372.10 4.5 USD |
-4.69
|
₹60.58B 732.94M USD | ₹304.75K 3.69K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.58B 732.94M USD | 19.33 | ₹19.24 0.23 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,035.20 12.52 USD |
-0.14
|
₹59.63B 721.45M USD | ₹75.05K 908 USD | ₹1,026.00 12.41 USD | ₹1,052.90 12.74 USD | ₹59.63B 721.45M USD | 51.83 | ₹19.97 0.24 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,094.00 13.24 USD |
-0.68
|
₹59.03B 714.11M USD | ₹52.28K 632.51 USD | ₹1,090.60 13.19 USD | ₹1,114.40 13.48 USD | ₹59.03B 714.11M USD | 10.27 | ₹106.48 1.29 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹957.70 11.59 USD |
-0.82
|
₹57.78B 698.99M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.78B 698.99M USD | 26.78 | ₹35.75 0.43 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹667.90 8.08 USD |
+2.99
|
₹57.29B 693.06M USD | ₹2.76M 33.33K USD | ₹636.00 7.69 USD | ₹722.10 8.74 USD | ₹57.29B 693.06M USD | 69.50 | ₹9.61 0.12 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,133.30 25.81 USD |
+9.77
|
₹56.15B 679.29M USD | ₹1.03M 12.43K USD | ₹2,046.90 24.76 USD | ₹2,142.00 25.91 USD | ₹56.15B 679.29M USD | 21.35 | ₹99.91 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,129.30 13.66 USD |
+1.61
|
₹55.96B 677.06M USD | ₹56.45K 682.96 USD | ₹1,100.00 13.31 USD | ₹1,133.00 13.71 USD | ₹55.96B 677.06M USD | 13.92 | ₹81.12 0.98 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,239.30 14.99 USD |
+0.83
|
₹55.72B 674.06M USD | ₹109.56K 1.33K USD | ₹1,218.20 14.74 USD | ₹1,258.00 15.22 USD | ₹55.72B 674.06M USD | 83.96 | ₹14.76 0.18 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹964.75 11.67 USD |
+8.06
|
₹55.38B 670.06M USD | ₹4.58M 55.46K USD | ₹936.00 11.32 USD | ₹1,024.40 12.39 USD | ₹55.38B 670.06M USD | 16.68 | ₹57.83 0.7 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹783.35 9.48 USD |
+20
|
₹55.15B 667.2M USD | ₹6.33M 76.55K USD | ₹690.00 8.35 USD | ₹783.35 9.48 USD | ₹55.15B 667.2M USD | 23.53 | ₹33.29 0.4 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,235.10 39.14 USD |
-1.45
|
₹54.86B 663.75M USD | ₹30.18K 365.07 USD | ₹3,165.00 38.29 USD | ₹3,280.70 39.69 USD | ₹54.86B 663.75M USD | 31.46 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,688.60 20.43 USD |
-0.09
|
₹53.86B 651.63M USD | ₹10.81K 130.8 USD | ₹1,664.00 20.13 USD | ₹1,698.00 20.54 USD | ₹53.86B 651.63M USD | 16.87 | ₹100.07 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.40 2.55 USD |
+0.02
|
₹53.68B 649.48M USD | ₹72.03K 871.49 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.68B 649.48M USD | 57.64 | ₹3.65 0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,692.50 68.87 USD |
+0.38
|
₹53.21B 643.78M USD | ₹5.23K 63.25 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.21B 643.78M USD | 26.12 | ₹217.92 2.64 USD | ||
SIS Limited
SIS.NS
IN
|
₹389.25 4.71 USD |
+0.09
|
₹53.21B 643.7M USD | ₹17.91K 216.73 USD | ₹385.15 4.66 USD | ₹399.00 4.83 USD | ₹53.21B 643.7M USD | 31.46 | ₹12.37 0.15 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,163.30 50.37 USD |
-2.23
|
₹51.21B 619.5M USD | ₹46.90K 567.35 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹51.21B 619.5M USD | 52.77 | ₹78.89 0.95 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.10 7.65 USD |
-1.55
|
₹50.87B 615.48M USD | ₹253.13K 3.06K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.87B 615.48M USD | 28.71 | ₹22.01 0.27 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹676.30 8.18 USD |
+0.8
|
₹49.55B 599.53M USD | ₹188.01K 2.27K USD | ₹663.80 8.03 USD | ₹681.00 8.24 USD | ₹49.55B 599.53M USD | 37.46 | ₹18.05 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,853.50 82.92 USD |
-2.54
|
₹49.26B 595.99M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.26B 595.99M USD | 20.47 | ₹334.72 4.05 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹889.50 10.76 USD |
+1.39
|
₹48.76B 589.88M USD | ₹92.87K 1.12K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.76B 589.88M USD | 31.67 | ₹28.08 0.34 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.94 3.22 USD |
+0.14
|
₹48.26B 583.81M USD | ₹42.11K 509.45 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.26B 583.81M USD | 11.56 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,596.10 19.31 USD |
-0.13
|
₹48.12B 582.18M USD | ₹14.51K 175.5 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹48.12B 582.18M USD | 24.96 | ₹63.94 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,294.00 76.15 USD |
+0.21
|
₹47.67B 576.79M USD | ₹4.45K 53.8 USD | ₹6,226.50 75.33 USD | ₹6,350.00 76.82 USD | ₹47.67B 576.79M USD | 48.41 | ₹130.01 1.57 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹473.05 5.72 USD |
-2.86
|
₹47.44B 573.93M USD | ₹219.21K 2.65K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.44B 573.93M USD | 64.62 | ₹7.32 0.09 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.90 18.33 USD |
+1.49
|
₹46.98B 568.36M USD | ₹83.93K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.98B 568.36M USD | 11.09 | ₹136.51 1.65 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.10 11.65 USD |
-1.85
|
₹45.97B 556.18M USD | ₹29.49K 356.74 USD | ₹959.60 11.61 USD | ₹977.60 11.83 USD | ₹45.97B 556.18M USD | 30.88 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.50 4.14 USD |
-1.67
|
₹45.80B 554.13M USD | ₹299.32K 3.62K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.80B 554.13M USD | 34.70 | ₹9.87 0.12 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,127.10 13.64 USD |
-0.93
|
₹45.67B 552.52M USD | ₹11.37K 137.61 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.67B 552.52M USD | 30.85 | ₹36.53 0.44 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.10 15.69 USD |
-0.43
|
₹44.92B 543.48M USD | ₹14.41K 174.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.92B 543.48M USD | 0 | -₹31.41 -0.3 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,965.10 23.77 USD |
-1.87
|
₹44.86B 542.72M USD | ₹14.13K 170.91 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.86B 542.72M USD | 18.71 | ₹105.01 1.27 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.40 10.7 USD |
+3.1
|
₹44.86B 542.68M USD | ₹88.73K 1.07K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.86B 542.68M USD | 549.31 | ₹1.61 0.02 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,047.20 48.96 USD |
+0.03
|
₹44.81B 542.15M USD | ₹483.00 5.84 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.81B 542.15M USD | 0 | -₹11.00 -0.1 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.30 7.48 USD |
-1.28
|
₹44.65B 540.17M USD | ₹679.87K 8.23K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.65B 540.17M USD | 6.54 | ₹94.51 1.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.45 7.14 USD |
-1.92
|
₹43.36B 524.59M USD | ₹44.96K 543.99 USD | ₹587.40 7.11 USD | ₹601.85 7.28 USD | ₹43.36B 524.59M USD | 65.31 | ₹9.04 0.11 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,490.40 54.33 USD |
+0.24
|
₹43.24B 523.1M USD | ₹7.18K 86.87 USD | ₹4,450.00 53.84 USD | ₹4,500.00 54.44 USD | ₹43.24B 523.1M USD | 21.68 | ₹207.04 2.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.60 8.74 USD |
-1.01
|
₹42.71B 516.72M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.71B 516.72M USD | 18.86 | ₹38.30 0.46 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.75 5.2 USD |
+0.1
|
₹42.66B 516.17M USD | ₹268.76K 3.25K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.66B 516.17M USD | 56.92 | ₹7.55 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,494.20 42.27 USD |
-0.74
|
₹42.45B 513.62M USD | ₹6.23K 75.32 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.45B 513.62M USD | 19.95 | ₹175.09 2.12 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,551.30 30.87 USD |
-1.99
|
₹42.20B 510.5M USD | ₹5.68K 68.74 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.20B 510.5M USD | 38.07 | ₹67.01 0.81 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,199.40 14.51 USD |
-0.37
|
₹41.61B 503.46M USD | ₹98.08K 1.19K USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹41.61B 503.46M USD | 20.77 | ₹57.74 0.7 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹648.55 7.85 USD |
-1.99
|
₹41.51B 502.17M USD | ₹98.38K 1.19K USD | ₹646.10 7.82 USD | ₹664.40 8.04 USD | ₹41.51B 502.17M USD | 19.25 | ₹33.68 0.41 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,619.90 19.6 USD |
+1.87
|
₹41.33B 500.03M USD | ₹29.26K 353.95 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.33B 500.03M USD | 12.30 | ₹131.62 1.59 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹445.40 5.39 USD |
-0.13
|
₹41.03B 496.46M USD | ₹214.86K 2.6K USD | ₹437.90 5.3 USD | ₹448.55 5.43 USD | ₹41.03B 496.46M USD | 7.60 | ₹58.58 0.71 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹530.35 6.42 USD |
+4.75
|
₹40.70B 492.39M USD | ₹55.80K 675.14 USD | ₹496.00 6 USD | ₹531.60 6.43 USD | ₹40.70B 492.39M USD | 70.15 | ₹7.56 0.09 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,481.50 54.22 USD |
+4.74
|
₹40.70B 492.35M USD | ₹12.07K 146.05 USD | ₹4,236.10 51.25 USD | ₹4,580.00 55.41 USD | ₹40.70B 492.35M USD | 35.31 | ₹126.91 1.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
