Ergebnisseite 18 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.53 0.18 USD |
+1.11
|
$227.64M 2.75M USD | $5.7K 68.94 USD | $13.66 0.17 USD | $14.88 0.18 USD | $227.64M 2.75M USD | 0 | -$6.54 -0.07 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.84 0.02 USD |
+0.55
|
$226.57M 2.74M USD | $24.67K 298.48 USD | $1.74 0.02 USD | $1.84 0.02 USD | $226.57M 2.74M USD | 0 | -$2.2 -0.02 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $9.97 0.12 USD |
-2.92
|
$196.01M 2.37M USD | $11.24K 135.92 USD | $9.96 0.12 USD | $10.45 0.13 USD | $196.01M 2.37M USD | 0 | -$0.11 -0.001 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.57 0.04 USD |
-2.19
|
$193.89M 2.35M USD | $8.67K 104.89 USD | $3.57 0.04 USD | $3.58 0.04 USD | $193.89M 2.35M USD | 4.20 | $0.85 0.01 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $5.41 0.07 USD |
-5.09
|
$182.54M 2.21M USD | $300 3.63 USD | $5.41 0.07 USD | $5.41 0.07 USD | $182.54M 2.21M USD | 541.00 | $0.01 0.0001 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.34 0.08 USD |
0
|
$181.49M 2.2M USD | $170 2.06 USD | $6.34 0.08 USD | $6.34 0.08 USD | $181.49M 2.2M USD | 0 | -$1.05 -0.01 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.01 0.07 USD |
-1.48
|
$178.94M 2.16M USD | $31.18K 377.23 USD | $5.66 0.07 USD | $6.61 0.08 USD | $178.94M 2.16M USD | 0 | -$11.06 -0.1 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $1.89 0.02 USD |
-2.58
|
$174.76M 2.11M USD | $11.15K 134.87 USD | $1.84 0.02 USD | $1.95 0.02 USD | $174.76M 2.11M USD | 0 | -$3.39 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.4 0.03 USD |
+1.27
|
$173.35M 2.1M USD | $17.65K 213.56 USD | $2.25 0.03 USD | $2.44 0.03 USD | $173.35M 2.1M USD | 0 | -$3.84 -0.04 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.92 0.19 USD |
-3.46
|
$168.38M 2.04M USD | $17.52K 211.97 USD | $15.2 0.18 USD | $16.8 0.2 USD | $168.38M 2.04M USD | 51.35 | $0.31 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.9 0.02 USD |
0
|
$165.53M 2M USD | $1.44K 17.37 USD | $1.9 0.02 USD | $1.92 0.02 USD | $165.53M 2M USD | 0 | -$43.7 -0.5 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15.42 0.19 USD |
+0.46
|
$164.89M 1.99M USD | $471 5.7 USD | $15.35 0.19 USD | $15.42 0.19 USD | $164.89M 1.99M USD | 0 | -$0.82 -0.009 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.32 0.17 USD |
-0.97
|
$160.59M 1.94M USD | $86.41K 1.05K USD | $13.73 0.17 USD | $14.64 0.18 USD | $160.59M 1.94M USD | 0 | -$1.27 -0.01 USD | |
| Suumaya Industries Limited SUULD.NS | $2.6 0.03 USD |
-3.35
|
$158.95M 1.92M USD | $128.56K 1.56K USD | $2.55 0.03 USD | $2.82 0.03 USD | $158.95M 1.92M USD | 0 | -$188.8 -2.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $0.9799 0.01 USD |
-2
|
$155.01M 1.88M USD | $311K 3.76K USD | $0.9699 0.01 USD | $1.02 0.01 USD | $155.01M 1.88M USD | 0 | -$0.03 -0.0003 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.58 0.07 USD |
-3.13
|
$151.28M 1.83M USD | $8.11K 98.17 USD | $5.47 0.07 USD | $5.73 0.07 USD | $151.28M 1.83M USD | 111.59 | $0.05 0.0006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.45 0.14 USD |
-5.06
|
$148.12M 1.79M USD | $37.22K 450.28 USD | $11.45 0.14 USD | $11.82 0.14 USD | $148.12M 1.79M USD | 0 | -$1.12 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.5 0.15 USD |
-3.99
|
$144.12M 1.74M USD | $5.78K 69.87 USD | $12.36 0.15 USD | $12.94 0.16 USD | $144.12M 1.74M USD | 0 | -$2.76 -0.03 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.75 0.13 USD |
-1.38
|
$144.02M 1.74M USD | $2K 24.18 USD | $10.42 0.13 USD | $10.9 0.13 USD | $144.02M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.27 0.06 USD |
-3.48
|
$133.67M 1.62M USD | $5.05K 61.08 USD | $5.18 0.06 USD | $5.59 0.07 USD | $133.67M 1.62M USD | 0 | -$3.4 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.22 0.08 USD |
-0.96
|
$130.33M 1.58M USD | $15.77K 190.75 USD | $5.9 0.07 USD | $6.6 0.08 USD | $130.33M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $40.18 0.49 USD |
-4.67
|
$125.34M 1.52M USD | $4.87K 58.87 USD | $40.04 0.48 USD | $42.96 0.52 USD | $125.34M 1.52M USD | 19.04 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.6 0.07 USD |
+0.9
|
$124.12M 1.5M USD | $31.02K 375.28 USD | $5.32 0.06 USD | $6.1 0.07 USD | $124.12M 1.5M USD | 0 | -$0.3 -0.003 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.5 0.16 USD |
+2.66
|
$120.37M 1.46M USD | $1.68K 20.34 USD | $12.05 0.15 USD | $13.8 0.17 USD | $120.37M 1.46M USD | 0 | -$4.98 -0.06 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.43 0.03 USD |
-0.41
|
$96.99M 1.17M USD | $6.07K 73.42 USD | $2.32 0.03 USD | $2.53 0.03 USD | $96.99M 1.17M USD | 0 | -$16.37 -0.1 USD | |
| Premier Limited PREMIER.NS | $2.93 0.04 USD |
-4.56
|
$88.99M 1.08M USD | $2.13K 25.82 USD | $2.91 0.04 USD | $3.1 0.04 USD | $88.99M 1.08M USD | 0 | -$2.53 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.99 0.02 USD |
-4.33
|
$87.33M 1.06M USD | $35.98K 435.33 USD | $1.97 0.02 USD | $2.16 0.03 USD | $87.33M 1.06M USD | 0 | -$96.96 -1.1 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5899 0.0071 USD |
-1.67
|
$77.86M 941.95K USD | $44.8K 542.03 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $77.86M 941.95K USD | 59.00 | $0.01 0.0001 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| CMI Limited CMICABLES.NS | $3.69 0.04 USD |
+9.82
|
$65.13M 787.92K USD | $13.77K 166.62 USD | $3.34 0.04 USD | $3.69 0.04 USD | $65.13M 787.92K USD | 0 | -$5.19 -0.06 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.32 0.06 USD |
+1.33
|
$58.21M 704.24K USD | $1.65K 19.9 USD | $4.98 0.06 USD | $5.49 0.07 USD | $58.21M 704.24K USD | 0 | -$49.82 -0.6 USD | |
| Ortel Communications Limited ORTEL.NS | $1.76 0.02 USD |
+4.76
|
$58.04M 702.18K USD | $5.79K 70.09 USD | $1.76 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$12.42 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.53 0.07 USD |
-0.9
|
$57.97M 701.4K USD | $21.16K 256.02 USD | $5.46 0.07 USD | $5.55 0.07 USD | $57.97M 701.4K USD | 0 | -$0.44 -0.005 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.19 0.04 USD |
0
|
$50.54M 611.44K USD | $16.76K 202.73 USD | $2.97 0.04 USD | $3.28 0.04 USD | $50.54M 611.44K USD | 0 | -$1.34 -0.01 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Rajvir Industries Limited RAJVIR.NS | $11.02 0.13 USD |
0
|
$44.02M 532.61K USD | $364 4.4 USD | $10.5 0.13 USD | $11.02 0.13 USD | $44.02M 532.61K USD | 0 | -$147.7 -1.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.44M 525.53K USD | $22.26K 269.26 USD | $1.48 0.02 USD | $1.48 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $2.5 0.03 USD |
-3.1
|
$41.14M 497.68K USD | $2.24K 27.11 USD | $2.45 0.03 USD | $2.55 0.03 USD | $41.14M 497.68K USD | 31.25 | $0.08 0.0009 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.68 0.0082 USD |
+1.49
|
$28.8M 348.41K USD | $48.82K 590.59 USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $28.8M 348.41K USD | 0 | $0 0 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 14.19 | $3.83 0.05 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $240 2.9 USD |
-4
|
$0 0 USD | $1.5K 18.15 USD | $240 2.9 USD | $262 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $378.39 4.58 USD |
+0.77
|
$0 0 USD | $105.97K 1.28K USD | $375 4.54 USD | $385 4.66 USD | $0 0 USD | 10.41 | $36.32 0.44 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $37.03 0.45 USD |
-3.64
|
$0 0 USD | $2.14K 25.94 USD | $36.5 0.44 USD | $38.39 0.46 USD | $0 0 USD | 17.88 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 206.05 | $1.15 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $23.75 0.29 USD |
-1.86
|
$0 0 USD | $10K 120.97 USD | $23.75 0.29 USD | $24.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $55.53 0.67 USD |
+0.87
|
$0 0 USD | $571.38K 6.91K USD | $55 0.67 USD | $55.8 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $490 5.93 USD |
0
|
$0 0 USD | $156 1.89 USD | $490 5.93 USD | $490 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 17.97 | $1.75 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,317 28.03 USD |
-0.39
|
$0 0 USD | $13.1K 158.49 USD | $2,225 26.92 USD | $2,340 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $497.67 6.02 USD |
-0.97
|
$0 0 USD | $9.32K 112.74 USD | $492.6 5.96 USD | $500.89 6.06 USD | $0 0 USD | 24.10 | $20.64 0.25 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $894.48 10.82 USD |
+0.05
|
$0 0 USD | $43 0.52 USD | $894.2 10.82 USD | $900.1 10.89 USD | $0 0 USD | 22.82 | $39.19 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $87 1.05 USD |
-2.74
|
$0 0 USD | $19.5K 235.92 USD | $85.3 1.03 USD | $89 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $554.46 6.71 USD |
+0.62
|
$0 0 USD | $558.71K 6.76K USD | $548.29 6.63 USD | $555.66 6.72 USD | $0 0 USD | 13.46 | $41.18 0.5 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $100 1.21 USD |
-1.96
|
$0 0 USD | $1K 12.1 USD | $100 1.21 USD | $100 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $265.22 3.21 USD |
+0.03
|
$0 0 USD | $2.78M 33.6K USD | $261.45 3.16 USD | $265.91 3.22 USD | $0 0 USD | 21.65 | $12.25 0.15 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $299.99 3.63 USD |
+3.25
|
$0 0 USD | $237.3K 2.87K USD | $289 3.5 USD | $302.95 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $189.55 2.29 USD |
+4.98
|
$0 0 USD | $5K 60.49 USD | $179.75 2.17 USD | $189.55 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 16.32 | $12.45 0.15 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $387.98 4.69 USD |
-0.24
|
$0 0 USD | $128.19K 1.55K USD | $383.05 4.63 USD | $389 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $385.87 4.67 USD |
+0.35
|
$0 0 USD | $1.86K 22.53 USD | $381.9 4.62 USD | $386.4 4.67 USD | $0 0 USD | 26.91 | $14.33 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $110.3 1.33 USD |
-3.12
|
$0 0 USD | $1.5K 18.15 USD | $109.95 1.33 USD | $110.3 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,434.1 17.35 USD |
+0.09
|
$0 0 USD | $67.86K 820.94 USD | $1,425.1 17.24 USD | $1,464.8 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 34.15 | $4.04 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||