Ergebnisseite 18 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.01 | ₹0.72 0.008 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,651.14 32.07 USD |
+0.53
|
₹0.00 0 USD | ₹39.00 0.47 USD | ₹2,643.20 31.98 USD | ₹2,703.02 32.7 USD | ₹0.00 0 USD | 21.56 | ₹122.94 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,587.77 19.21 USD |
+0.11
|
₹0.00 0 USD | ₹21.68K 262.34 USD | ₹1,571.96 19.02 USD | ₹1,592.80 19.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹93.49 1.13 USD |
+0.13
|
₹0.00 0 USD | ₹1.47M 17.79K USD | ₹93.30 1.13 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,414.72 17.12 USD |
+0.54
|
₹0.00 0 USD | ₹6.01K 72.66 USD | ₹1,408.56 17.04 USD | ₹1,415.50 17.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹205.00 2.48 USD |
-0.12
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹200.05 2.42 USD | ₹205.25 2.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹242.11 2.93 USD |
+0.28
|
₹0.00 0 USD | ₹355.71K 4.3K USD | ₹241.07 2.92 USD | ₹242.74 2.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹24.25 0.29 USD |
+4.98
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹102.00 1.23 USD |
0
|
₹0.00 0 USD | ₹125.00K 1.51K USD | ₹102.00 1.23 USD | ₹102.30 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹941.13 11.39 USD |
+0.12
|
₹0.00 0 USD | ₹2.17K 26.19 USD | ₹938.01 11.35 USD | ₹944.99 11.43 USD | ₹0.00 0 USD | 23.55 | ₹39.96 0.48 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹41.25 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹41.25 0.5 USD | ₹41.25 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,323.84 16.02 USD |
+0.3
|
₹0.00 0 USD | ₹2.26K 27.33 USD | ₹1,319.41 15.96 USD | ₹1,325.00 16.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹37.90 0.46 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹37.90 0.46 USD | ₹37.90 0.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹105.90 1.28 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹259.78 3.14 USD |
+0.32
|
₹0.00 0 USD | ₹112.00 1.36 USD | ₹258.16 3.12 USD | ₹260.19 3.15 USD | ₹0.00 0 USD | 21.49 | ₹12.09 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹590.00 7.14 USD |
0
|
₹0.00 0 USD | ₹1.92K 23.23 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹64.15 0.78 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹64.00 0.77 USD | ₹64.15 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹314.62 3.81 USD |
-1.07
|
₹0.00 0 USD | ₹3.98K 48.16 USD | ₹313.53 3.79 USD | ₹327.00 3.96 USD | ₹0.00 0 USD | 19.21 | ₹16.37 0.2 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹158.04 1.91 USD |
+0.83
|
₹0.00 0 USD | ₹1.89K 22.84 USD | ₹157.20 1.9 USD | ₹158.57 1.92 USD | ₹0.00 0 USD | 37.88 | ₹4.17 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹429.50 5.2 USD |
+0.8
|
₹0.00 0 USD | ₹118.36K 1.43K USD | ₹426.26 5.16 USD | ₹430.50 5.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹92.95 1.12 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹92.95 1.12 USD | ₹92.95 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹60.90 0.74 USD |
+0.5
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹33.15 0.4 USD |
+1.19
|
₹0.00 0 USD | ₹2.13K 25.77 USD | ₹31.80 0.38 USD | ₹35.11 0.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹40.50 0.49 USD |
0
|
₹0.00 0 USD | ₹2.20K 26.62 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹139.21 1.68 USD |
-5.32
|
₹0.00 0 USD | ₹64.85K 784.6 USD | ₹139.21 1.68 USD | ₹139.21 1.68 USD | ₹0.00 0 USD | 27.41 | ₹5.08 0.06 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹149.20 1.81 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹138.00 1.67 USD | ₹150.00 1.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹566.00 6.85 USD |
+1.8
|
₹0.00 0 USD | ₹3.62K 43.81 USD | ₹558.00 6.75 USD | ₹566.28 6.85 USD | ₹0.00 0 USD | 14.30 | ₹39.56 0.48 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹131.90 1.6 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹272.28 3.29 USD |
+1.03
|
₹0.00 0 USD | ₹2.36K 28.5 USD | ₹270.00 3.27 USD | ₹273.57 3.31 USD | ₹0.00 0 USD | 18.28 | ₹14.89 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹57.45 0.7 USD |
+4.45
|
₹0.00 0 USD | ₹3.60K 43.55 USD | ₹57.45 0.7 USD | ₹57.45 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹268.55 3.25 USD |
+0.75
|
₹0.00 0 USD | ₹926.00 11.2 USD | ₹266.96 3.23 USD | ₹269.90 3.27 USD | ₹0.00 0 USD | 18.26 | ₹14.71 0.18 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹11.55 0.14 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹35.55 0.43 USD |
-3.66
|
₹0.00 0 USD | ₹800.00 9.68 USD | ₹35.55 0.43 USD | ₹35.55 0.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹215.39 2.61 USD |
+0.35
|
₹0.00 0 USD | ₹1.22K 14.8 USD | ₹214.39 2.59 USD | ₹217.90 2.64 USD | ₹0.00 0 USD | 29.32 | ₹7.35 0.09 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹64.10 0.78 USD |
+0.02
|
₹0.00 0 USD | ₹522.00 6.32 USD | ₹64.10 0.78 USD | ₹64.22 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹79.75 0.96 USD |
-3.06
|
₹0.00 0 USD | ₹76.04K 919.98 USD | ₹79.75 0.96 USD | ₹79.75 0.96 USD | ₹0.00 0 USD | 30.12 | ₹2.65 0.03 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹265.17 3.21 USD |
+0.26
|
₹0.00 0 USD | ₹103.00 1.25 USD | ₹264.47 3.2 USD | ₹265.43 3.21 USD | ₹0.00 0 USD | 20.75 | ₹12.78 0.15 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹0.00 0 USD | 0 | -₹21.71 -0.2 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹0.00 0 USD | 0 | -₹26.79 -0.3 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹131.95 1.6 USD |
+1.19
|
₹0.00 0 USD | ₹5.77K 69.83 USD | ₹131.85 1.6 USD | ₹132.50 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹62.80 0.76 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹102.00 1.23 USD |
+2
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹114.71 1.39 USD |
+1.07
|
₹0.00 0 USD | ₹354.00 4.28 USD | ₹114.05 1.38 USD | ₹114.71 1.39 USD | ₹0.00 0 USD | 36.64 | ₹3.13 0.04 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹254.60 3.08 USD |
+0.39
|
₹0.00 0 USD | ₹149.00 1.8 USD | ₹253.60 3.07 USD | ₹254.80 3.08 USD | ₹0.00 0 USD | 21.54 | ₹11.81 0.14 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹190.84 2.31 USD |
-5.62
|
₹0.00 0 USD | ₹155.14K 1.88K USD | ₹190.84 2.31 USD | ₹190.84 2.31 USD | ₹0.00 0 USD | 33.98 | ₹5.61 0.07 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹24.50 0.3 USD |
-4.85
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹13.20 0.16 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹94.15 1.14 USD |
-1.1
|
₹0.00 0 USD | ₹1.95K 23.59 USD | ₹93.60 1.13 USD | ₹97.00 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹1,000.01 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹29.90K 361.75 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹0.00 0 USD | 0.062 | ₹16.86 0.2 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹166.30 2.01 USD |
0
|
₹0.00 0 USD | ₹600.00K 7.26K USD | ₹166.30 2.01 USD | ₹166.30 2.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.08 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹2.20 0.03 USD |
+4.76
|
₹0.00 0 USD | ₹18.00K 217.77 USD | ₹2.00 0.02 USD | ₹2.20 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.15 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.20 0.03 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹34.20 0.41 USD |
0
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹34.20 0.41 USD | ₹35.25 0.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹14.00 0.17 USD |
0
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹73.92 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹172.28 2.08 USD |
+0.41
|
₹0.00 0 USD | ₹263.36K 3.19K USD | ₹171.65 2.08 USD | ₹172.47 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹26.50 0.32 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹251.02 3.04 USD |
+0.09
|
₹0.00 0 USD | ₹961.00 11.63 USD | ₹250.00 3.02 USD | ₹252.50 3.05 USD | ₹0.00 0 USD | 21.47 | ₹11.69 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.20 3.15 USD |
+0.56
|
₹0.00 0 USD | ₹19.60K 237.13 USD | ₹259.00 3.13 USD | ₹260.55 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹114.39 1.38 USD |
+0.1
|
₹0.00 0 USD | ₹2.46K 29.79 USD | ₹114.18 1.38 USD | ₹116.48 1.41 USD | ₹0.00 0 USD | 35.85 | ₹3.19 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹56.24 0.68 USD |
+1.74
|
₹0.00 0 USD | ₹91.88K 1.11K USD | ₹55.33 0.67 USD | ₹56.34 0.68 USD | ₹0.00 0 USD | 14.30 | ₹3.93 0.05 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹280.90 3.4 USD |
+0.99
|
₹0.00 0 USD | ₹4.85K 58.7 USD | ₹276.80 3.35 USD | ₹283.95 3.44 USD | ₹0.00 0 USD | 75.30 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹498.00 6.02 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹54.55 0.66 USD |
-4.55
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹54.55 0.66 USD | ₹54.55 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹255.71 3.09 USD |
+0.24
|
₹0.00 0 USD | ₹85.02K 1.03K USD | ₹254.67 3.08 USD | ₹257.89 3.12 USD | ₹0.00 0 USD | 21.46 | ₹11.91 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||