Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.22 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.73M 105.56K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.47 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,537 30.69 USD |
+1.99
|
$2.93T 35.43B USD | $968.42K 11.72K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.43B USD | 41.78 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $401.3 4.86 USD |
+0.61
|
$2.47T 29.92B USD | $4.18M 50.55K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.92B USD | 6.99 | $57.37 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.11 1.74 USD |
+0.57
|
$2.04T 24.62B USD | $9.7M 117.35K USD | $143 1.73 USD | $145.43 1.76 USD | $2.04T 24.62B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.75 3.86 USD |
+1.82
|
$1.38T 16.73B USD | $4.26M 51.51K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.73B USD | 10.20 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.05 4.94 USD |
+1.69
|
$868.26B 10.5B USD | $5.54M 67.03K USD | $404 4.89 USD | $411.75 4.98 USD | $868.26B 10.5B USD | 12.88 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $426.9 5.16 USD |
+2.04
|
$694.56B 8.4B USD | $2.12M 25.66K USD | $416.4 5.04 USD | $430.45 5.21 USD | $694.56B 8.4B USD | 10.60 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $319.5 3.87 USD |
-0.23
|
$479.25B 5.8B USD | $1.34M 16.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.25B 5.8B USD | 12.06 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.99 1.71 USD |
+2.77
|
$247.2B 2.99B USD | $3.82M 46.2K USD | $136.2 1.65 USD | $143.25 1.73 USD | $247.2B 2.99B USD | 29.99 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208 2.52 USD |
-0.63
|
$205.83B 2.49B USD | $819.78K 9.92K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.83B 2.49B USD | 21.82 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354 4.28 USD |
+2.05
|
$112.65B 1.36B USD | $999.07K 12.09K USD | $346.9 4.2 USD | $359 4.34 USD | $112.65B 1.36B USD | 16.40 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $679.6 8.22 USD |
-0.67
|
$101.32B 1.23B USD | $791.6K 9.58K USD | $677.7 8.2 USD | $690 8.35 USD | $101.32B 1.23B USD | 47.32 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.29 2.19 USD |
+0.24
|
$23.99B 290.23M USD | $376.12K 4.55K USD | $179.74 2.17 USD | $182.61 2.21 USD | $23.99B 290.23M USD | 14.38 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.19 0.73 USD |
+0.25
|
$20.04B 242.5M USD | $1.37M 16.58K USD | $59.3 0.72 USD | $61.69 0.75 USD | $20.04B 242.5M USD | 27.35 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $407 4.92 USD |
+0.28
|
$52.51B 635.27M USD | $140.6K 1.7K USD | $396.6 4.8 USD | $410 4.96 USD | $52.51B 635.27M USD | 32.92 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $424 5.13 USD |
-0.88
|
$27.19B 328.96M USD | $105.11K 1.27K USD | $421 5.09 USD | $430 5.2 USD | $27.19B 328.96M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $394.6 4.77 USD |
-0.77
|
$23.87B 288.8M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.87B 288.8M USD | 11.71 | $33.69 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $702 8.49 USD |
+3.3
|
$20.34B 246.14M USD | $268.39K 3.25K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.34B 246.14M USD | 15.73 | $44.61 0.54 USD | |
| Asian Energy Services Limited ASIANENE.NS | $317.05 3.84 USD |
+3.93
|
$14.17B 171.47M USD | $344.53K 4.17K USD | $303.8 3.68 USD | $323.2 3.91 USD | $14.17B 171.47M USD | 32.45 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270 3.27 USD |
+2.49
|
$10.65B 128.87M USD | $85.79K 1.04K USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.65B 128.87M USD | 15.37 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $555.3 6.72 USD |
+0.09
|
$8.44B 102.12M USD | $34.48K 417.13 USD | $551.8 6.68 USD | $559.1 6.76 USD | $8.44B 102.12M USD | 11.52 | $48.18 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.65 1.82 USD |
-2.44
|
$4.53B 54.77M USD | $334.73K 4.05K USD | $148.5 1.8 USD | $160.49 1.94 USD | $4.53B 54.77M USD | 45.51 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $196.54 2.38 USD |
+0.41
|
$3.99B 48.29M USD | $21.8K 263.77 USD | $195.95 2.37 USD | $201.7 2.44 USD | $3.99B 48.29M USD | 27.87 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.1 0.85 USD |
+4.16
|
$3.1B 37.56M USD | $26.77K 323.91 USD | $66.61 0.81 USD | $70.37 0.85 USD | $3.1B 37.56M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $41.46 0.5 USD |
-0.17
|
$2.42B 29.28M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.42B 29.28M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44 0.53 USD |
+1.03
|
$2.24B 27.14M USD | $149.4K 1.81K USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.24B 27.14M USD | 9.03 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $263 3.18 USD |
<0.01
|
$1.67B 20.25M USD | $5.38K 65.14 USD | $263 3.18 USD | $266.2 3.22 USD | $1.67B 20.25M USD | 101.54 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.5 0.22 USD |
-0.43
|
$1.05B 12.74M USD | $81.07K 980.85 USD | $18.11 0.22 USD | $18.98 0.23 USD | $1.05B 12.74M USD | 15.04 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.39 0.1 USD |
+0.12
|
$849.49M 10.28M USD | $95.84K 1.16K USD | $8.36 0.1 USD | $8.54 0.1 USD | $849.49M 10.28M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}