Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.36 3.03 USD |
-0.77
|
$3.17T 38.4B USD | $12.69M 153.47K USD | $249.77 3.02 USD | $255.89 3.1 USD | $3.17T 38.4B USD | 8.69 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,459.1 29.75 USD |
-1.18
|
$2.87T 34.74B USD | $666.92K 8.07K USD | $2,445.4 29.59 USD | $2,495.9 30.2 USD | $2.87T 34.74B USD | 40.48 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $390.35 4.72 USD |
-0.24
|
$2.41T 29.17B USD | $4.12M 49.82K USD | $388.35 4.7 USD | $393.4 4.76 USD | $2.41T 29.17B USD | 6.80 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$2T 24.21B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $2T 24.21B USD | 14.26 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.43 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$777.52B 9.41B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $777.52B 9.41B USD | 11.66 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.02
|
$445.72B 5.39B USD | $744.31K 9K USD | $295.4 3.57 USD | $299.3 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$241.16B 2.92B USD | $1.14M 13.84K USD | $134.64 1.63 USD | $137.69 1.67 USD | $241.16B 2.92B USD | 28.92 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.02 2.52 USD |
-1.31
|
$208.41B 2.52B USD | $1.17M 14.14K USD | $207.4 2.51 USD | $211.86 2.56 USD | $208.41B 2.52B USD | 21.78 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $395.05 4.78 USD |
-1.08
|
$126.53B 1.53B USD | $1.21M 14.69K USD | $393.1 4.76 USD | $405 4.9 USD | $126.53B 1.53B USD | 18.31 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$94.83B 1.15B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $94.83B 1.15B USD | 43.65 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.72 2.1 USD |
+1.89
|
$22.97B 277.94M USD | $1.03M 12.42K USD | $169.63 2.05 USD | $174.7 2.11 USD | $22.97B 277.94M USD | 15.59 | $11.14 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $463.55 5.61 USD |
-1.58
|
$60.85B 736.21M USD | $225.13K 2.72K USD | $462 5.59 USD | $477 5.77 USD | $60.85B 736.21M USD | 37.44 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $426.5 5.16 USD |
-0.55
|
$27.47B 332.37M USD | $90.19K 1.09K USD | $422.95 5.12 USD | $432 5.23 USD | $27.47B 332.37M USD | 0 | -$14.07 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $370.1 4.48 USD |
+1.3
|
$22.39B 270.87M USD | $73.47K 888.83 USD | $364.25 4.41 USD | $373.1 4.51 USD | $22.39B 270.87M USD | 11.97 | $30.9 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $657.3 7.95 USD |
+0.11
|
$19.05B 230.46M USD | $111.04K 1.34K USD | $650.1 7.87 USD | $662.8 8.02 USD | $19.05B 230.46M USD | 8.82 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $295.35 3.57 USD |
-4.06
|
$13.76B 166.42M USD | $135.85K 1.64K USD | $293.5 3.55 USD | $310 3.75 USD | $13.76B 166.42M USD | 30.19 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $292.9 3.54 USD |
-0.32
|
$11.62B 140.54M USD | $40.06K 484.7 USD | $289.2 3.5 USD | $297.2 3.6 USD | $11.62B 140.54M USD | 16.67 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $685.15 8.29 USD |
-2.66
|
$10.76B 130.15M USD | $93.02K 1.13K USD | $676.4 8.18 USD | $713.6 8.63 USD | $10.76B 130.15M USD | 14.22 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $220.29 2.67 USD |
-6.81
|
$4.86B 58.8M USD | $88.77K 1.07K USD | $217.9 2.64 USD | $234.77 2.84 USD | $4.86B 58.8M USD | 29.84 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $152.78 1.85 USD |
-1.63
|
$4.63B 56.06M USD | $69.86K 845.15 USD | $151.5 1.83 USD | $156.5 1.89 USD | $4.63B 56.06M USD | 26.16 | $5.84 0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.27 0.96 USD |
+0.04
|
$4.13B 49.95M USD | $36.16K 437.48 USD | $78.07 0.94 USD | $82.69 1 USD | $4.13B 49.95M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $56.39 0.68 USD |
+9.99
|
$3.29B 39.82M USD | $334.44K 4.05K USD | $50.9 0.62 USD | $56.39 0.68 USD | $3.29B 39.82M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.38 0.55 USD |
-1.94
|
$2.36B 28.57M USD | $141.22K 1.71K USD | $45.02 0.54 USD | $46.67 0.56 USD | $2.36B 28.57M USD | 8.79 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $271.65 3.29 USD |
-2.72
|
$1.77B 21.45M USD | $7.58K 91.72 USD | $270 3.27 USD | $283 3.42 USD | $1.77B 21.45M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.96 0.22 USD |
-2.5
|
$1.06B 12.77M USD | $42.39K 512.84 USD | $17.81 0.22 USD | $18.69 0.23 USD | $1.06B 12.77M USD | 14.60 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.7 0.12 USD |
+10.73
|
$982.12M 11.88M USD | $3.67M 44.4K USD | $9.01 0.11 USD | $9.84 0.12 USD | $982.12M 11.88M USD | 1.61 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}