Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
- {{country.name}}
- Alle Länder
- Indien (29)
NSE (29)
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (29)
Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,908.80 35.19 USD |
-0.76
|
₹3.99T 48.28B USD | ₹1.20M 14.57K USD | ₹2,895.10 35.03 USD | ₹2,966.80 35.89 USD | ₹3.99T 48.28B USD | 39.53 | ₹73.57 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹252.60 3.06 USD |
+0.28
|
₹3.18T 38.45B USD | ₹13.51M 163.5K USD | ₹250.05 3.03 USD | ₹256.50 3.1 USD | ₹3.18T 38.45B USD | 7.67 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹446.20 5.4 USD |
-1.06
|
₹2.75T 33.27B USD | ₹6.03M 72.99K USD | ₹445.05 5.38 USD | ₹452.00 5.47 USD | ₹2.75T 33.27B USD | 8.84 | ₹50.47 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.24 1.62 USD |
-1.93
|
₹1.90T 22.93B USD | ₹11.82M 142.96K USD | ₹133.55 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.93B USD | 4.39 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.35 3.46 USD |
-0.57
|
₹1.22T 14.8B USD | ₹12.99M 157.15K USD | ₹280.25 3.39 USD | ₹287.40 3.48 USD | ₹1.22T 14.8B USD | 4.73 | ₹60.48 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹365.70 4.42 USD |
-2.32
|
₹778.14B 9.41B USD | ₹10.52M 127.23K USD | ₹361.10 4.37 USD | ₹372.25 4.5 USD | ₹778.14B 9.41B USD | 4.31 | ₹84.80 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹429.35 5.19 USD |
+0.47
|
₹698.38B 8.45B USD | ₹9.43M 114.07K USD | ₹426.15 5.16 USD | ₹438.00 5.3 USD | ₹698.38B 8.45B USD | 10.55 | ₹40.68 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹263.05 3.18 USD |
-1.96
|
₹394.58B 4.77B USD | ₹9.98M 120.79K USD | ₹261.15 3.16 USD | ₹267.85 3.24 USD | ₹394.58B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹155.70 1.88 USD |
-4.84
|
₹272.88B 3.3B USD | ₹6.93M 83.83K USD | ₹155.11 1.88 USD | ₹162.95 1.97 USD | ₹272.88B 3.3B USD | 14.18 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.75 7.12 USD |
-2.57
|
₹187.22B 2.27B USD | ₹1.75M 21.14K USD | ₹585.55 7.08 USD | ₹606.90 7.34 USD | ₹187.22B 2.27B USD | 19.56 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.11 2.2 USD |
-0.26
|
₹180.13B 2.18B USD | ₹448.73K 5.43K USD | ₹181.21 2.19 USD | ₹182.59 2.21 USD | ₹180.13B 2.18B USD | 18.77 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,140.10 13.79 USD |
-3.73
|
₹169.77B 2.05B USD | ₹835.52K 10.11K USD | ₹1,136.00 13.74 USD | ₹1,193.80 14.44 USD | ₹169.77B 2.05B USD | 5.47 | ₹208.32 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.05 3.58 USD |
-2.39
|
₹43.04B 520.77M USD | ₹422.95K 5.12K USD | ₹295.00 3.57 USD | ₹306.15 3.7 USD | ₹43.04B 520.77M USD | 16.48 | ₹17.96 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.60 6.09 USD |
+1.22
|
₹32.23B 389.93M USD | ₹165.88K 2.01K USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹32.23B 389.93M USD | 17.91 | ₹28.11 0.34 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.56 0.88 USD |
-0.49
|
₹24.11B 291.66M USD | ₹1.84M 22.29K USD | ₹71.70 0.87 USD | ₹76.00 0.92 USD | ₹24.11B 291.66M USD | 25.91 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹167.70 2.03 USD |
-6.02
|
₹22.18B 268.31M USD | ₹2.21M 26.68K USD | ₹163.10 1.97 USD | ₹180.49 2.18 USD | ₹22.18B 268.31M USD | 20.88 | ₹8.03 0.1 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹609.25 7.37 USD |
+0.79
|
₹17.66B 213.62M USD | ₹494.99K 5.99K USD | ₹600.75 7.27 USD | ₹618.40 7.48 USD | ₹17.66B 213.62M USD | 8.38 | ₹72.65 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹362.00 4.38 USD |
-1.63
|
₹17.59B 212.78M USD | ₹295.93K 3.58K USD | ₹352.80 4.27 USD | ₹372.65 4.51 USD | ₹17.59B 212.78M USD | 31.95 | ₹11.33 0.14 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹240.15 2.91 USD |
-10.31
|
₹7.16B 86.67M USD | ₹2.32M 28.1K USD | ₹235.10 2.84 USD | ₹273.00 3.3 USD | ₹7.16B 86.67M USD | 22.19 | ₹10.82 0.13 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.85 4.55 USD |
-1.49
|
₹22.74B 275.07M USD | ₹1.05M 12.69K USD | ₹367.35 4.44 USD | ₹384.70 4.65 USD | ₹22.74B 275.07M USD | 10.69 | ₹35.14 0.43 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.53 2.75 USD |
-0.28
|
₹8.98B 108.66M USD | ₹47.41K 573.63 USD | ₹223.45 2.7 USD | ₹229.00 2.77 USD | ₹8.98B 108.66M USD | 22.86 | ₹9.95 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹236.41 2.86 USD |
-1.5
|
₹4.80B 58.07M USD | ₹4.26K 51.56 USD | ₹230.30 2.79 USD | ₹242.40 2.93 USD | ₹4.80B 58.07M USD | 25.12 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.10 0.68 USD |
-0.09
|
₹2.92B 35.29M USD | ₹9.04K 109.36 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹2.92B 35.29M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.02 0.46 USD |
-0.6
|
₹1.94B 23.45M USD | ₹34.02K 411.57 USD | ₹36.50 0.44 USD | ₹39.50 0.48 USD | ₹1.94B 23.45M USD | 7.32 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹202.05 2.44 USD |
+3.24
|
₹1.29B 15.56M USD | ₹3.12K 37.78 USD | ₹196.00 2.37 USD | ₹204.00 2.47 USD | ₹1.29B 15.56M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹10.00 0.12 USD |
+1.32
|
₹1.01B 12.25M USD | ₹375.32K 4.54K USD | ₹9.82 0.12 USD | ₹10.20 0.12 USD | ₹1.01B 12.25M USD | 28.57 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.81 0.13 USD |
-2.17
|
₹615.24M 7.44M USD | ₹65.76K 795.56 USD | ₹10.70 0.13 USD | ₹11.30 0.14 USD | ₹615.24M 7.44M USD | 5.43 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}