Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.42 2.94 USD |
-0.42
|
$3.07T 37.15B USD | $12.35M 149.38K USD | $239 2.89 USD | $246.27 2.98 USD | $3.07T 37.15B USD | 7.85 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,294.2 27.76 USD |
-0.31
|
$2.65T 32.04B USD | $1.96M 23.7K USD | $2,289.4 27.7 USD | $2,372.4 28.7 USD | $2.65T 32.04B USD | 37.79 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $384.4 4.65 USD |
-0.23
|
$2.37T 28.66B USD | $6.45M 78.05K USD | $381.4 4.61 USD | $390.95 4.73 USD | $2.37T 28.66B USD | 6.90 | $55.68 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.28 1.73 USD |
+3.93
|
$2.02T 24.48B USD | $51.95M 628.54K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+0.35
|
$1.35T 16.33B USD | $7.75M 93.77K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.97 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $385.05 4.66 USD |
+1.68
|
$819.32B 9.91B USD | $4.48M 54.24K USD | $379.95 4.6 USD | $390.3 4.72 USD | $819.32B 9.91B USD | 13.58 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $404.9 4.9 USD |
-1.42
|
$658.61B 7.97B USD | $1.96M 23.71K USD | $403.15 4.88 USD | $416.5 5.04 USD | $658.61B 7.97B USD | 8.92 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $312.4 3.78 USD |
-0.43
|
$469.2B 5.68B USD | $2.26M 27.32K USD | $310.15 3.75 USD | $320.25 3.87 USD | $469.2B 5.68B USD | 12.85 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134 1.62 USD |
-0.16
|
$234.85B 2.84B USD | $1.91M 23.12K USD | $132.65 1.6 USD | $136.2 1.65 USD | $234.85B 2.84B USD | 28.51 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $199.15 2.41 USD |
+0.72
|
$196.98B 2.38B USD | $2.72M 32.95K USD | $196.01 2.37 USD | $200.74 2.43 USD | $196.98B 2.38B USD | 20.85 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $305.1 3.69 USD |
+0.31
|
$97.32B 1.18B USD | $1.09M 13.17K USD | $302.1 3.65 USD | $314.8 3.81 USD | $97.32B 1.18B USD | 14.55 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $617.7 7.47 USD |
+0.88
|
$92.19B 1.12B USD | $750.05K 9.07K USD | $604.4 7.31 USD | $621.8 7.52 USD | $92.19B 1.12B USD | 43.01 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.14 2.19 USD |
-1.12
|
$24.07B 291.19M USD | $466.82K 5.65K USD | $179.91 2.18 USD | $186.65 2.26 USD | $24.07B 291.19M USD | 14.36 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.6 7.77 USD |
-1.94
|
$18.62B 225.31M USD | $217.82K 2.64K USD | $640 7.74 USD | $666 8.06 USD | $18.62B 225.31M USD | 14.39 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.62 0.62 USD |
-0.12
|
$17.16B 207.65M USD | $218.45K 2.64K USD | $51.3 0.62 USD | $52.64 0.64 USD | $17.16B 207.65M USD | 23.46 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $401.65 4.86 USD |
-1.17
|
$51.77B 626.3M USD | $197.76K 2.39K USD | $396.65 4.8 USD | $413.4 5 USD | $51.77B 626.3M USD | 32.41 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.85 5.13 USD |
-4.36
|
$27.13B 328.18M USD | $438.05K 5.3K USD | $420 5.08 USD | $450 5.44 USD | $27.13B 328.18M USD | 17.56 | $24.13 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.55 4.41 USD |
+0.76
|
$22.2B 268.53M USD | $44.75K 541.34 USD | $361.9 4.38 USD | $369.7 4.47 USD | $22.2B 268.53M USD | 10.82 | $33.68 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $273.7 3.31 USD |
-1.49
|
$12.24B 148.03M USD | $126.08K 1.53K USD | $272.55 3.3 USD | $284.8 3.45 USD | $12.24B 148.03M USD | 33.13 | $8.26 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.6 3.12 USD |
+0.76
|
$10.16B 122.97M USD | $38.05K 460.33 USD | $253.5 3.07 USD | $260 3.15 USD | $10.16B 122.97M USD | 14.54 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $518.6 6.27 USD |
-1.73
|
$7.88B 95.37M USD | $26.9K 325.4 USD | $516.25 6.25 USD | $531.05 6.42 USD | $7.88B 95.37M USD | 11.29 | $45.91 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.43 2.47 USD |
-0.83
|
$4.15B 50.25M USD | $9.54K 115.38 USD | $202.1 2.45 USD | $209.96 2.54 USD | $4.15B 50.25M USD | 28.99 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125.78 1.52 USD |
+2.63
|
$3.75B 45.39M USD | $40.9K 494.82 USD | $123.17 1.49 USD | $129.05 1.56 USD | $3.75B 45.39M USD | 38.00 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.08 0.82 USD |
+2.01
|
$3.05B 36.91M USD | $35.28K 426.87 USD | $64.5 0.78 USD | $68.88 0.83 USD | $3.05B 36.91M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $38.14 0.46 USD |
+0.18
|
$2.23B 26.93M USD | $24.34K 294.41 USD | $37.06 0.45 USD | $38.75 0.47 USD | $2.23B 26.93M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.34 0.48 USD |
+0.95
|
$2.01B 24.27M USD | $77.31K 935.3 USD | $38.7 0.47 USD | $39.74 0.48 USD | $2.01B 24.27M USD | 8.07 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $244.36 2.96 USD |
-1.35
|
$1.56B 18.89M USD | $803 9.71 USD | $242.02 2.93 USD | $255 3.09 USD | $1.56B 18.89M USD | 94.71 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $16.4 0.2 USD |
-0.3
|
$942.56M 11.4M USD | $50.03K 605.24 USD | $16.29 0.2 USD | $17.38 0.21 USD | $942.56M 11.4M USD | 9.70 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.31 0.1 USD |
+0.73
|
$841.39M 10.18M USD | $50.85K 615.16 USD | $8.25 0.1 USD | $8.55 0.1 USD | $841.39M 10.18M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}