![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 15 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nureca Limited NURECA.NS | $234.95 2.84 USD |
+2.05
|
$2.35B 28.43M USD | $5.24K 63.4 USD | $232 2.81 USD | $237.99 2.88 USD | $2.35B 28.43M USD | 0 | -$5.76 -0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.5 0.91 USD |
-0.94
|
$2.32B 28.12M USD | $18.6K 224.98 USD | $75.2 0.91 USD | $76.79 0.93 USD | $2.32B 28.12M USD | 8.23 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $98.78 1.2 USD |
-0.86
|
$2.32B 28.09M USD | $4.86K 58.81 USD | $98.78 1.2 USD | $100 1.21 USD | $2.32B 28.09M USD | 14.03 | $7.04 0.09 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.8 1.59 USD |
-0.23
|
$2.32B 28.01M USD | $16.35K 197.84 USD | $130.29 1.58 USD | $133.14 1.61 USD | $2.32B 28.01M USD | 8.52 | $15.46 0.19 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $88.41 1.07 USD |
+3.95
|
$2.3B 27.83M USD | $12.11K 146.5 USD | $85.1 1.03 USD | $89.71 1.09 USD | $2.3B 27.83M USD | 0 | -$18.3 -0.2 USD | |
| Rossell India Limited ROSSELLIND.NS | $60.68 0.73 USD |
-3.08
|
$2.29B 27.67M USD | $20.69K 250.25 USD | $59.5 0.72 USD | $61.98 0.75 USD | $2.29B 27.67M USD | 6.49 | $9.34 0.11 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.88 0.26 USD |
+1.77
|
$2.29B 27.66M USD | $249 3.01 USD | $21.01 0.25 USD | $21.95 0.27 USD | $2.29B 27.66M USD | 0 | -$0.03 -0.0003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $175.96 2.13 USD |
-0.7
|
$2.28B 27.6M USD | $2.97K 35.92 USD | $172.5 2.09 USD | $179.94 2.18 USD | $2.28B 27.6M USD | 20.72 | $8.49 0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $105.42 1.28 USD |
+0.2
|
$2.22B 26.89M USD | $4.85K 58.66 USD | $105.42 1.28 USD | $106.95 1.29 USD | $2.22B 26.89M USD | 10.64 | $9.9 0.12 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $103.6 1.25 USD |
-0.55
|
$2.21B 26.75M USD | $3 0.04 USD | $103.6 1.25 USD | $103.65 1.25 USD | $2.21B 26.75M USD | 5180.00 | $0.02 0.0002 USD | |
| Rana Sugars Limited RANASUG.NS | $14.24 0.17 USD |
0
|
$2.19B 26.53M USD | $67.14K 812.25 USD | $14.09 0.17 USD | $14.48 0.18 USD | $2.19B 26.53M USD | 9.12 | $1.56 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $21.76 0.26 USD |
-0.37
|
$2.19B 26.49M USD | $40.47K 489.57 USD | $21.66 0.26 USD | $22.35 0.27 USD | $2.19B 26.49M USD | 18.92 | $1.15 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $185.71 2.25 USD |
-1.43
|
$2.19B 26.47M USD | $8.53K 103.19 USD | $185 2.24 USD | $189.99 2.3 USD | $2.19B 26.47M USD | 33.88 | $5.48 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $166.25 2.01 USD |
-1.42
|
$2.15B 26M USD | $12.48K 150.95 USD | $166.05 2.01 USD | $173.89 2.1 USD | $2.15B 26M USD | 16.00 | $10.39 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $171.09 2.07 USD |
-2.77
|
$2.15B 25.99M USD | $8.84K 106.89 USD | $167.17 2.02 USD | $173 2.09 USD | $2.15B 25.99M USD | 27.33 | $6.26 0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $186.55 2.26 USD |
-0.77
|
$2.1B 25.41M USD | $88 1.06 USD | $186.2 2.25 USD | $186.55 2.26 USD | $2.1B 25.41M USD | 3.16 | $58.99 0.71 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.8 0.38 USD |
-2.36
|
$2.07B 25.06M USD | $108.26K 1.31K USD | $31.35 0.38 USD | $33.45 0.4 USD | $2.07B 25.06M USD | 0 | -$3.48 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $221.14 2.68 USD |
+1
|
$2.07B 25.05M USD | $752 9.1 USD | $218.97 2.65 USD | $222.48 2.69 USD | $2.07B 25.05M USD | 52.90 | $4.18 0.05 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $666.6 8.06 USD |
0
|
$2.06B 24.97M USD | $129 1.56 USD | $666.6 8.06 USD | $666.6 8.06 USD | $2.06B 24.97M USD | 28.32 | $23.53 0.28 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.04 0.61 USD |
+0.54
|
$2.05B 24.82M USD | $4.22K 51.07 USD | $49.21 0.6 USD | $50.5 0.61 USD | $2.05B 24.82M USD | 13.93 | $3.59 0.04 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $33.88 0.41 USD |
+0.95
|
$2.05B 24.82M USD | $20.71K 250.54 USD | $33.4 0.4 USD | $34.84 0.42 USD | $2.05B 24.82M USD | 27.32 | $1.24 0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $81 0.98 USD |
-0.22
|
$1.99B 24.13M USD | $708 8.57 USD | $81 0.98 USD | $81.01 0.98 USD | $1.99B 24.13M USD | 44.50 | $1.82 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $544.75 6.59 USD |
0
|
$1.98B 23.98M USD | $653 7.9 USD | $544.75 6.59 USD | $569.75 6.89 USD | $1.98B 23.98M USD | 29.16 | $18.68 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $56.92 0.69 USD |
-1.97
|
$1.98B 23.93M USD | $30.21K 365.47 USD | $56.61 0.68 USD | $60.86 0.74 USD | $1.98B 23.93M USD | 31.10 | $1.83 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $250 3.02 USD |
-0.77
|
$1.95B 23.65M USD | $996 12.05 USD | $246 2.98 USD | $256.6 3.1 USD | $1.95B 23.65M USD | 15.01 | $16.65 0.2 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $270 3.27 USD |
+0.13
|
$1.95B 23.63M USD | $1.27K 15.39 USD | $268.1 3.24 USD | $274.8 3.32 USD | $1.95B 23.63M USD | 48.64 | $5.55 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185 2.24 USD |
+2.69
|
$1.94B 23.52M USD | $988 11.95 USD | $180.01 2.18 USD | $185 2.24 USD | $1.94B 23.52M USD | 0 | -$58.42 -0.7 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $99.7 1.21 USD |
-0.45
|
$1.91B 23.06M USD | $17.71K 214.3 USD | $98.55 1.19 USD | $102 1.23 USD | $1.91B 23.06M USD | 11.47 | $8.69 0.11 USD | |
| BSL Limited BSL.NS | $178.89 2.16 USD |
+4.96
|
$1.9B 23.01M USD | $24.99K 302.35 USD | $167.2 2.02 USD | $178.95 2.16 USD | $1.9B 23.01M USD | 17.72 | $10.09 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $37.26 0.45 USD |
-0.85
|
$1.9B 22.98M USD | $114.45K 1.38K USD | $37.05 0.45 USD | $38.94 0.47 USD | $1.9B 22.98M USD | 7.65 | $4.87 0.06 USD | |
| Omax Autos Limited OMAXAUTO.NS | $88.48 1.07 USD |
+1.4
|
$1.89B 22.9M USD | $2.06K 24.93 USD | $87.98 1.06 USD | $91.24 1.1 USD | $1.89B 22.9M USD | 5.03 | $17.59 0.21 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.82 0.09 USD |
+1.16
|
$1.88B 22.79M USD | $64.27K 777.51 USD | $7.73 0.09 USD | $8 0.1 USD | $1.88B 22.79M USD | 0 | -$0.19 -0.002 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $20.29 0.25 USD |
0
|
$1.88B 22.69M USD | $8.83K 106.77 USD | $20.29 0.25 USD | $20.29 0.25 USD | $1.88B 22.69M USD | 9.75 | $2.08 0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $80.8 0.98 USD |
-0.73
|
$1.85B 22.33M USD | $17.38K 210.21 USD | $80.25 0.97 USD | $81.48 0.99 USD | $1.85B 22.33M USD | 7.44 | $10.85 0.13 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $364.95 4.42 USD |
-1.24
|
$1.82B 22.06M USD | $365 4.42 USD | $361.3 4.37 USD | $369.55 4.47 USD | $1.82B 22.06M USD | 10.28 | $35.48 0.43 USD | |
| DCM Limited DCM.NS | $97.52 1.18 USD |
+0.02
|
$1.82B 22.04M USD | $2.96K 35.81 USD | $97.5 1.18 USD | $99 1.2 USD | $1.82B 22.04M USD | 6.61 | $14.75 0.18 USD | |
| RKEC Projects Limited RKEC.NS | $71.65 0.87 USD |
-0.75
|
$1.8B 21.82M USD | $9.73K 117.7 USD | $71.65 0.87 USD | $74.59 0.9 USD | $1.8B 21.82M USD | 7.14 | $10.03 0.12 USD | |
| Sarthak Metals Limited SMLT.NS | $131.63 1.59 USD |
+0.73
|
$1.8B 21.8M USD | $1.31K 15.85 USD | $131 1.58 USD | $134.81 1.63 USD | $1.8B 21.8M USD | 34.73 | $3.79 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.4 0.84 USD |
+4.39
|
$1.79B 21.69M USD | $80.58K 974.85 USD | $65 0.79 USD | $69.75 0.84 USD | $1.79B 21.69M USD | 9.41 | $7.37 0.09 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $81.37 0.98 USD |
+5.02
|
$1.79B 21.66M USD | $15.8K 191.14 USD | $76.13 0.92 USD | $81.37 0.98 USD | $1.79B 21.66M USD | 29.16 | $2.79 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.89 0.25 USD |
+0.05
|
$1.79B 21.65M USD | $31.53K 381.44 USD | $20.88 0.25 USD | $21.41 0.26 USD | $1.79B 21.65M USD | 0 | -$2.85 -0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $23.54 0.28 USD |
+0.94
|
$1.79B 21.65M USD | $39.79K 481.34 USD | $23.3 0.28 USD | $24.25 0.29 USD | $1.79B 21.65M USD | 20.46 | $1.15 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $156.61 1.89 USD |
+2.07
|
$1.79B 21.63M USD | $1.37K 16.61 USD | $152.5 1.84 USD | $158 1.91 USD | $1.79B 21.63M USD | 15.30 | $10.23 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $100.98 1.22 USD |
+0.2
|
$1.78B 21.59M USD | $575 6.96 USD | $99.68 1.21 USD | $103.99 1.26 USD | $1.78B 21.59M USD | 12.06 | $8.37 0.1 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.13 0.16 USD |
0
|
$1.78B 21.58M USD | $38.33K 463.7 USD | $12.81 0.15 USD | $13.38 0.16 USD | $1.78B 21.58M USD | 0 | -$3.77 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $89.72 1.09 USD |
-0.84
|
$1.78B 21.56M USD | $44.01K 532.42 USD | $89 1.08 USD | $93.01 1.13 USD | $1.78B 21.56M USD | 0 | -$3.43 -0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $95.99 1.16 USD |
-1.23
|
$1.77B 21.45M USD | $18.8K 227.41 USD | $95.38 1.15 USD | $99.05 1.2 USD | $1.77B 21.45M USD | 19.08 | $5.03 0.06 USD | |
| Capital Trust Limited CAPTRUST.NS | $104.59 1.27 USD |
+16.51
|
$1.76B 21.34M USD | $77.27K 934.85 USD | $93.01 1.13 USD | $105 1.27 USD | $1.76B 21.34M USD | 106.72 | $0.98 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $34.17 0.41 USD |
-2.37
|
$1.75B 21.16M USD | $13.71K 165.81 USD | $33.3 0.4 USD | $34.96 0.42 USD | $1.75B 21.16M USD | 21.22 | $1.61 0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $174.42 2.11 USD |
+3.61
|
$1.74B 21.08M USD | $7.37K 89.15 USD | $168.34 2.04 USD | $177.5 2.15 USD | $1.74B 21.08M USD | 4.15 | $41.94 0.51 USD | |
| Hilton Metal Forging Limited HILTON.NS | $73.32 0.89 USD |
+2.1
|
$1.74B 21.03M USD | $23.6K 285.5 USD | $72.25 0.87 USD | $73.51 0.89 USD | $1.74B 21.03M USD | 76.37 | $0.96 0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.01 0.31 USD |
-3.67
|
$1.73B 20.9M USD | $54.81K 663.05 USD | $24.56 0.3 USD | $27.73 0.34 USD | $1.73B 20.9M USD | 8.00 | $3.25 0.04 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.05 0.16 USD |
-0.99
|
$1.72B 20.82M USD | $60.61K 733.27 USD | $13.01 0.16 USD | $13.35 0.16 USD | $1.72B 20.82M USD | 217.50 | $0.06 0.0007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $89.94 1.09 USD |
-5.01
|
$1.71B 20.64M USD | $19.24K 232.82 USD | $89.94 1.09 USD | $90 1.09 USD | $1.71B 20.64M USD | 28.19 | $3.19 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.81 0.06 USD |
-1.03
|
$1.7B 20.62M USD | $34.17K 413.39 USD | $4.8 0.06 USD | $4.89 0.06 USD | $1.7B 20.62M USD | 0 | -$2.4 -0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $211.1 2.55 USD |
-0.85
|
$1.7B 20.52M USD | $2.18K 26.41 USD | $209 2.53 USD | $214.32 2.59 USD | $1.7B 20.52M USD | 0 | -$3.28 -0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262 3.17 USD |
-0.41
|
$1.67B 20.19M USD | $1.25K 15.09 USD | $260.3 3.15 USD | $266.75 3.23 USD | $1.67B 20.19M USD | 101.55 | $2.58 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.8 0.09 USD |
-0.64
|
$1.65B 20.02M USD | $27.58K 333.71 USD | $7.76 0.09 USD | $7.98 0.1 USD | $1.65B 20.02M USD | 0 | -$0.31 -0.003 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.15 0.82 USD |
-1.35
|
$1.65B 19.93M USD | $2.82K 34.08 USD | $67.81 0.82 USD | $70 0.85 USD | $1.65B 19.93M USD | 0 | -$8.51 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $106 1.28 USD |
-2.65
|
$1.64B 19.87M USD | $1.23K 14.86 USD | $105.41 1.28 USD | $108.89 1.32 USD | $1.64B 19.87M USD | 24.25 | $4.37 0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $33.28 0.4 USD |
-1.16
|
$1.64B 19.82M USD | $35.26K 426.58 USD | $33.08 0.4 USD | $34.8 0.42 USD | $1.64B 19.82M USD | 277.33 | $0.12 0.001 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.56 0.35 USD |
-0.59
|
$1.63B 19.78M USD | $89.44K 1.08K USD | $27.86 0.34 USD | $30 0.36 USD | $1.63B 19.78M USD | 16.89 | $1.69 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.07 0.24 USD |
+0.35
|
$1.63B 19.69M USD | $43.4K 525.12 USD | $20.01 0.24 USD | $20.9 0.25 USD | $1.63B 19.69M USD | 19.11 | $1.05 0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $54.93 0.66 USD |
-0.43
|
$1.63B 19.67M USD | $18.9K 228.66 USD | $54.16 0.66 USD | $56.48 0.68 USD | $1.63B 19.67M USD | 11.91 | $4.61 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.01 0.91 USD |
-3.36
|
$1.62B 19.57M USD | $222 2.69 USD | $75 0.91 USD | $75.05 0.91 USD | $1.62B 19.57M USD | 0 | -$11.38 -0.1 USD | |
| Aarvi Encon Limited AARVI.NS | $106.51 1.29 USD |
+0.64
|
$1.6B 19.36M USD | $473 5.72 USD | $105.83 1.28 USD | $107.21 1.3 USD | $1.6B 19.36M USD | 15.82 | $6.73 0.08 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $138.01 1.67 USD |
-0.1
|
$1.6B 19.31M USD | $74 0.9 USD | $138.01 1.67 USD | $145 1.75 USD | $1.6B 19.31M USD | 69.70 | $1.98 0.02 USD | |
| IVP Limited IVP.NS | $153.53 1.86 USD |
-2.13
|
$1.59B 19.21M USD | $3.91K 47.29 USD | $153.53 1.86 USD | $161.99 1.96 USD | $1.59B 19.21M USD | 12.96 | $11.84 0.14 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20 0.24 USD |
-3.09
|
$1.58B 19.15M USD | $28.42K 343.79 USD | $19.94 0.24 USD | $20.7 0.25 USD | $1.58B 19.15M USD | 200.00 | $0.1 0.001 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.61 0.23 USD |
-0.96
|
$1.58B 19.13M USD | $15.06K 182.2 USD | $18.5 0.22 USD | $19.69 0.24 USD | $1.58B 19.13M USD | 68.92 | $0.27 0.003 USD | |
| The Western India Plywoods Limited WIPL.NS | $186.2 2.25 USD |
0
|
$1.58B 19.12M USD | $1 0.01 USD | $186.2 2.25 USD | $186.2 2.25 USD | $1.58B 19.12M USD | 52.89 | $3.52 0.04 USD | |
| IntraSoft Technologies Limited ISFT.NS | $96.41 1.17 USD |
+0.08
|
$1.57B 19.03M USD | $5.33K 64.5 USD | $96.11 1.16 USD | $99 1.2 USD | $1.57B 19.03M USD | 12.21 | $7.89 0.1 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $32.13 0.39 USD |
-1.35
|
$1.57B 18.98M USD | $241 2.92 USD | $32.11 0.39 USD | $33.56 0.41 USD | $1.57B 18.98M USD | 15.37 | $2.09 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $98.98 1.2 USD |
+3.31
|
$1.54B 18.67M USD | $2.28K 27.58 USD | $95 1.15 USD | $100.6 1.22 USD | $1.54B 18.67M USD | 21.19 | $4.67 0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $109.45 1.32 USD |
-0.03
|
$1.54B 18.66M USD | $58.71K 710.23 USD | $107.22 1.3 USD | $114.03 1.38 USD | $1.54B 18.66M USD | 0.46 | $232.9 2.82 USD | |
| Times Guaranty Limited TIMESGTY.NS | $170 2.06 USD |
-3.94
|
$1.53B 18.5M USD | $917 11.09 USD | $170 2.06 USD | $170.01 2.06 USD | $1.53B 18.5M USD | 76.23 | $2.23 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $52 0.63 USD |
+1.92
|
$1.52B 18.37M USD | $9.47K 114.61 USD | $50.96 0.62 USD | $52.01 0.63 USD | $1.52B 18.37M USD | 28.10 | $1.85 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $22.61 0.27 USD |
-1.01
|
$1.51B 18.21M USD | $3.71K 44.93 USD | $22.5 0.27 USD | $23.4 0.28 USD | $1.51B 18.21M USD | 26.29 | $0.86 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $36.31 0.44 USD |
-1.73
|
$1.46B 17.7M USD | $11.12K 134.56 USD | $36.21 0.44 USD | $37.95 0.46 USD | $1.46B 17.7M USD | 6.65 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.57 0.25 USD |
-0.72
|
$1.44B 17.4M USD | $54.34K 657.4 USD | $20.4 0.25 USD | $21.19 0.26 USD | $1.44B 17.4M USD | 0 | -$5.56 -0.06 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $31.32 0.38 USD |
-1.63
|
$1.44B 17.39M USD | $57.4K 694.47 USD | $31.05 0.38 USD | $32.79 0.4 USD | $1.44B 17.39M USD | 0 | -$8.84 -0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $233.75 2.83 USD |
+0.3
|
$1.43B 17.3M USD | $523 6.33 USD | $233.75 2.83 USD | $243.98 2.95 USD | $1.43B 17.3M USD | 1.83 | $127.66 1.54 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $96.93 1.17 USD |
+0.34
|
$1.43B 17.26M USD | $5.5K 66.53 USD | $95.22 1.15 USD | $99.86 1.21 USD | $1.43B 17.26M USD | 0 | -$9.02 -0.1 USD | |
| Steel City Securities Limited STEELCITY.NS | $94.2 1.14 USD |
-0.39
|
$1.42B 17.22M USD | $1.89K 22.81 USD | $93.2 1.13 USD | $94.76 1.15 USD | $1.42B 17.22M USD | 12.00 | $7.85 0.09 USD | |
| Delphi World Money Limited DELPHIFX.NS | $126 1.52 USD |
-2.39
|
$1.41B 17.06M USD | $1.13K 13.63 USD | $125 1.51 USD | $133 1.61 USD | $1.41B 17.06M USD | 56.00 | $2.25 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $2.9 0.04 USD |
-1.36
|
$1.38B 16.69M USD | $74.56K 902.06 USD | $2.86 0.03 USD | $3.07 0.04 USD | $1.38B 16.69M USD | 0 | -$0.05 -0.0006 USD | |
| Ganges Securities Limited GANGESSECU.NS | $137.83 1.67 USD |
-1.08
|
$1.38B 16.68M USD | $1.79K 21.67 USD | $135.87 1.64 USD | $142.13 1.72 USD | $1.38B 16.68M USD | 25.61 | $5.38 0.07 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.8 0.37 USD |
-0.55
|
$1.37B 16.58M USD | $16.07K 194.47 USD | $30.71 0.37 USD | $31.9 0.39 USD | $1.37B 16.58M USD | 15.40 | $2 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $41.21 0.5 USD |
+1.45
|
$1.37B 16.52M USD | $14.23K 172.17 USD | $40.96 0.5 USD | $42.39 0.51 USD | $1.37B 16.52M USD | 11.35 | $3.63 0.04 USD | |
| Bal Pharma Limited BALPHARMA.NS | $85 1.03 USD |
+0.52
|
$1.36B 16.46M USD | $1.01K 12.23 USD | $84.3 1.02 USD | $85.99 1.04 USD | $1.36B 16.46M USD | 17.45 | $4.87 0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.8 0.08 USD |
-1.02
|
$1.36B 16.46M USD | $15.05K 182.04 USD | $6.53 0.08 USD | $7.14 0.09 USD | $1.36B 16.46M USD | 0 | -$83.34 -1.008 USD | |
| Signet Industries Limited SIGIND.NS | $46.21 0.56 USD |
+1.83
|
$1.36B 16.46M USD | $10.2K 123.38 USD | $45.09 0.55 USD | $46.43 0.56 USD | $1.36B 16.46M USD | 12.03 | $3.84 0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $13.75 0.17 USD |
+4.96
|
$1.36B 16.42M USD | $18.25K 220.73 USD | $13.75 0.17 USD | $13.75 0.17 USD | $1.36B 16.42M USD | 0 | -$2.3 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $133.4 1.61 USD |
+1.93
|
$1.34B 16.15M USD | $4.2K 50.79 USD | $131.5 1.59 USD | $134.49 1.63 USD | $1.34B 16.15M USD | 11.61 | $11.49 0.14 USD | |
| Sikko Industries Limited SIKKO.NS | $76.05 0.92 USD |
+2.49
|
$1.33B 16.11M USD | $21.48K 259.88 USD | $75 0.91 USD | $76.99 0.93 USD | $1.33B 16.11M USD | 22.17 | $3.43 0.04 USD | |
| TAKE Solutions Limited TAKE.NS | $9 0.11 USD |
-3.23
|
$1.33B 16.08M USD | $16.58K 200.64 USD | $8.87 0.11 USD | $9.45 0.11 USD | $1.33B 16.08M USD | 0 | -$7.42 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||