Ergebnisseite 15 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $14.45 0.17 USD |
-4.05
|
$2.36B 28.58M USD | $81.59K 987.14 USD | $13.8 0.17 USD | $15.5 0.19 USD | $2.36B 28.58M USD | 180.62 | $0.08 0.0009 USD | |
| Nureca Limited NURECA.NS | $233.04 2.82 USD |
+2
|
$2.34B 28.32M USD | $654 7.91 USD | $233 2.82 USD | $233.04 2.82 USD | $2.34B 28.32M USD | 0 | -$5.76 -0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.43 0.16 USD |
-2.04
|
$2.3B 27.88M USD | $30.24K 365.79 USD | $13.43 0.16 USD | $13.43 0.16 USD | $2.3B 27.88M USD | 0 | -$17.33 -0.2 USD | |
| Raj Television Network Limited RAJTV.NS | $43.98 0.53 USD |
-2.11
|
$2.29B 27.67M USD | $9.79K 118.41 USD | $43.15 0.52 USD | $44.93 0.54 USD | $2.29B 27.67M USD | 0 | -$2.98 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $98.68 1.19 USD |
+3.62
|
$2.25B 27.27M USD | $52.07K 629.92 USD | $89.63 1.08 USD | $103 1.25 USD | $2.25B 27.27M USD | 8.91 | $11.07 0.13 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $85 1.03 USD |
-3.41
|
$2.23B 26.97M USD | $802 9.7 USD | $83.7 1.01 USD | $87.86 1.06 USD | $2.23B 26.97M USD | 0 | -$492.5 -5.9 USD | |
| Worth Peripherals Limited WORTH.NS | $140.7 1.7 USD |
-0.04
|
$2.22B 26.82M USD | $6.1K 73.82 USD | $136.4 1.65 USD | $144.3 1.75 USD | $2.22B 26.82M USD | 13.01 | $10.81 0.13 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $187.27 2.27 USD |
+4.77
|
$2.21B 26.74M USD | $17.83K 215.74 USD | $177.42 2.15 USD | $189 2.29 USD | $2.21B 26.74M USD | 34.11 | $5.49 0.07 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.37 0.86 USD |
-0.28
|
$2.21B 26.72M USD | $35.93K 434.68 USD | $70.14 0.85 USD | $72.37 0.88 USD | $2.21B 26.72M USD | 7.78 | $9.17 0.11 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $201 2.43 USD |
+0.92
|
$2.2B 26.62M USD | $1.73K 20.94 USD | $188 2.27 USD | $204.85 2.48 USD | $2.2B 26.62M USD | 3.40 | $58.99 0.71 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.01 0.25 USD |
+0.62
|
$2.2B 26.58M USD | $22.27K 269.48 USD | $20.01 0.24 USD | $21.48 0.26 USD | $2.2B 26.58M USD | 0 | -$0.03 -0.0003 USD | |
| Aban Offshore Limited ABAN.NS | $37.59 0.45 USD |
-0.58
|
$2.19B 26.54M USD | $17.77K 215.02 USD | $37 0.45 USD | $38.3 0.46 USD | $2.19B 26.54M USD | 0 | -$166.1 -2.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $21.85 0.26 USD |
-1.09
|
$2.19B 26.52M USD | $71.1K 860.22 USD | $21.24 0.26 USD | $22.42 0.27 USD | $2.19B 26.52M USD | 19.00 | $1.15 0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $169.35 2.05 USD |
+4.1
|
$2.19B 26.49M USD | $28.47K 344.42 USD | $161.99 1.96 USD | $170.59 2.06 USD | $2.19B 26.49M USD | 16.31 | $10.38 0.13 USD | |
| Digicontent Limited DGCONTENT.NS | $37.69 0.46 USD |
+2
|
$2.19B 26.46M USD | $10.63K 128.57 USD | $36.01 0.44 USD | $37.75 0.46 USD | $2.19B 26.46M USD | 9.08 | $4.15 0.05 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $68.06 0.82 USD |
-0.13
|
$2.18B 26.35M USD | $37.3K 451.32 USD | $66.55 0.81 USD | $69.72 0.84 USD | $2.18B 26.35M USD | 18.34 | $3.71 0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.51 1.22 USD |
-0.17
|
$2.16B 26.19M USD | $39.6K 479.11 USD | $98.07 1.19 USD | $102.55 1.24 USD | $2.16B 26.19M USD | 10.15 | $9.9 0.12 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.6 0.73 USD |
+0.13
|
$2.1B 25.37M USD | $42.81K 517.87 USD | $58.23 0.7 USD | $61 0.74 USD | $2.1B 25.37M USD | 33.11 | $1.83 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $670.35 8.11 USD |
-0.36
|
$2.08B 25.11M USD | $483 5.84 USD | $656 7.94 USD | $677.95 8.2 USD | $2.08B 25.11M USD | 28.46 | $23.55 0.28 USD | |
| Intense Technologies Limited INTENTECH.NS | $89 1.08 USD |
+0.36
|
$2.07B 25.1M USD | $18.14K 219.43 USD | $86.91 1.05 USD | $90.88 1.1 USD | $2.07B 25.1M USD | 12.64 | $7.04 0.09 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $263.95 3.19 USD |
-0.38
|
$2.06B 24.97M USD | $13.45K 162.67 USD | $259.95 3.14 USD | $274.95 3.33 USD | $2.06B 24.97M USD | 16.09 | $16.4 0.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $34.03 0.41 USD |
+2.97
|
$2.06B 24.93M USD | $26.27K 317.81 USD | $31.25 0.38 USD | $34.5 0.42 USD | $2.06B 24.93M USD | 27.44 | $1.24 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.87 0.29 USD |
+1.19
|
$2.05B 24.84M USD | $61.45K 743.43 USD | $23.6 0.29 USD | $24.46 0.3 USD | $2.05B 24.84M USD | 0 | -$2.85 -0.03 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $115.4 1.4 USD |
+3.6
|
$2.04B 24.67M USD | $15.5K 187.55 USD | $107.35 1.3 USD | $116.74 1.41 USD | $2.04B 24.67M USD | 13.78 | $8.37 0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $30.1 0.36 USD |
+0.84
|
$2.04B 24.66M USD | $174.93K 2.12K USD | $29.03 0.35 USD | $30.57 0.37 USD | $2.04B 24.66M USD | 0 | -$3.34 -0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $13.11 0.16 USD |
+0.23
|
$2.02B 24.39M USD | $245.24K 2.97K USD | $12.4 0.15 USD | $13.26 0.16 USD | $2.02B 24.39M USD | 8.40 | $1.56 0.02 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.2 0.47 USD |
+2.4
|
$2.01B 24.3M USD | $154.31K 1.87K USD | $38 0.46 USD | $40 0.48 USD | $2.01B 24.3M USD | 8.04 | $4.87 0.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $400.3 4.84 USD |
+3.5
|
$2B 24.2M USD | $1.58K 19.09 USD | $385 4.66 USD | $404 4.89 USD | $2B 24.2M USD | 11.27 | $35.51 0.43 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.09 1.28 USD |
+2.13
|
$1.96B 23.76M USD | $30.29K 366.43 USD | $101.55 1.23 USD | $108.79 1.32 USD | $1.96B 23.76M USD | 21.09 | $5.03 0.06 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $101.19 1.22 USD |
-0.29
|
$1.93B 23.4M USD | $38.39K 464.48 USD | $100.43 1.22 USD | $102.82 1.24 USD | $1.93B 23.4M USD | 11.64 | $8.69 0.11 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $202.14 2.45 USD |
-0.97
|
$1.89B 22.92M USD | $7.52K 91.02 USD | $197.41 2.39 USD | $208.01 2.52 USD | $1.89B 22.92M USD | 48.35 | $4.18 0.05 USD | |
| DCM Limited DCM.NS | $100.85 1.22 USD |
-0.62
|
$1.89B 22.87M USD | $11.83K 143.14 USD | $100.06 1.21 USD | $102.1 1.24 USD | $1.89B 22.87M USD | 6.83 | $14.75 0.18 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $46.01 0.56 USD |
-0.69
|
$1.89B 22.85M USD | $24.83K 300.38 USD | $45.25 0.55 USD | $46.78 0.57 USD | $1.89B 22.85M USD | 12.81 | $3.59 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $32.62 0.39 USD |
+1.43
|
$1.88B 22.8M USD | $21.62K 261.53 USD | $31.72 0.38 USD | $32.7 0.4 USD | $1.88B 22.8M USD | 20.01 | $1.63 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $22.34 0.27 USD |
-4.98
|
$1.88B 22.75M USD | $96.07K 1.16K USD | $22.33 0.27 USD | $23.5 0.28 USD | $1.88B 22.75M USD | 1.58 | $14.08 0.17 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $173.42 2.1 USD |
+1.14
|
$1.82B 22.05M USD | $2.74K 33.16 USD | $168.8 2.04 USD | $174.86 2.12 USD | $1.82B 22.05M USD | 0 | -$58.43 -0.7 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $225.09 2.72 USD |
+1.41
|
$1.82B 21.98M USD | $2.94K 35.62 USD | $219.43 2.65 USD | $227.05 2.75 USD | $1.82B 21.98M USD | 0 | -$3.29 -0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $299.7 3.63 USD |
+0.54
|
$1.81B 21.94M USD | $1.73K 20.98 USD | $293.6 3.55 USD | $303.15 3.67 USD | $1.81B 21.94M USD | 2.34 | $127.68 1.54 USD | |
| Superhouse Limited SUPERHOUSE.NS | $162.06 1.96 USD |
+4.72
|
$1.81B 21.93M USD | $19.51K 236.01 USD | $155.6 1.88 USD | $166.85 2.02 USD | $1.81B 21.93M USD | 15.84 | $10.23 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $24.28 0.29 USD |
-0.98
|
$1.8B 21.75M USD | $96.6K 1.17K USD | $24.05 0.29 USD | $25.25 0.31 USD | $1.8B 21.75M USD | 20.40 | $1.19 0.01 USD | |
| Omax Autos Limited OMAXAUTO.NS | $83.06 1 USD |
+1.35
|
$1.78B 21.57M USD | $19.32K 233.74 USD | $80.03 0.97 USD | $85.5 1.03 USD | $1.78B 21.57M USD | 4.72 | $17.59 0.21 USD | |
| Weizmann Limited WEIZMANIND.NS | $110.79 1.34 USD |
+0.48
|
$1.77B 21.43M USD | $2.7K 32.64 USD | $109.6 1.33 USD | $112.48 1.36 USD | $1.77B 21.43M USD | 25.35 | $4.37 0.05 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $177.24 2.14 USD |
+0.4
|
$1.77B 21.42M USD | $8.35K 100.98 USD | $172.54 2.09 USD | $180 2.18 USD | $1.77B 21.42M USD | 4.22 | $41.93 0.51 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73.57 0.89 USD |
-1.91
|
$1.74B 21.06M USD | $332 4.02 USD | $72.3 0.87 USD | $75 0.91 USD | $1.74B 21.06M USD | 40.42 | $1.82 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $86.71 1.05 USD |
+2.26
|
$1.73B 20.91M USD | $12.61K 152.5 USD | $84.78 1.03 USD | $88.99 1.08 USD | $1.73B 20.91M USD | 0 | -$3.43 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $35.71 0.43 USD |
-2.83
|
$1.71B 20.71M USD | $3.42K 41.35 USD | $35.41 0.43 USD | $37.75 0.46 USD | $1.71B 20.71M USD | 17.08 | $2.09 0.03 USD | |
| IVP Limited IVP.NS | $165.33 2 USD |
-2.49
|
$1.71B 20.65M USD | $5.4K 65.36 USD | $162.9 1.97 USD | $169.8 2.05 USD | $1.71B 20.65M USD | 13.97 | $11.83 0.14 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $33.3 0.4 USD |
-2.89
|
$1.7B 20.62M USD | $50.81K 614.76 USD | $32.4 0.39 USD | $34.1 0.41 USD | $1.7B 20.62M USD | 20.68 | $1.61 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.55 0.04 USD |
0
|
$1.7B 20.59M USD | $73.71K 891.82 USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.7B 20.59M USD | 0 | -$0.05 -0.0006 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $304.4 3.68 USD |
-2.92
|
$1.7B 20.56M USD | $6.71K 81.23 USD | $297.9 3.6 USD | $313.75 3.8 USD | $1.7B 20.56M USD | 5.56 | $54.71 0.66 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.87 0.1 USD |
-0.88
|
$1.67B 20.2M USD | $13.57K 164.21 USD | $7.78 0.09 USD | $7.87 0.1 USD | $1.67B 20.2M USD | 0 | -$0.31 -0.003 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $75.86 0.92 USD |
-1.95
|
$1.67B 20.19M USD | $16.6K 200.86 USD | $75.01 0.91 USD | $79.5 0.96 USD | $1.67B 20.19M USD | 27.18 | $2.79 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $57.13 0.69 USD |
-0.03
|
$1.67B 20.18M USD | $57.65K 697.42 USD | $55.96 0.68 USD | $57.89 0.7 USD | $1.67B 20.18M USD | 30.88 | $1.85 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.3 0.31 USD |
-3.51
|
$1.66B 20.06M USD | $36.14K 437.22 USD | $25.02 0.3 USD | $26 0.31 USD | $1.66B 20.06M USD | 29.41 | $0.86 0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $55.98 0.68 USD |
-0.04
|
$1.66B 20.05M USD | $4.7K 56.91 USD | $55.02 0.67 USD | $56.77 0.69 USD | $1.66B 20.05M USD | 12.14 | $4.61 0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.34 1.37 USD |
-0.18
|
$1.62B 19.57M USD | $5.53K 66.94 USD | $109.82 1.33 USD | $116 1.4 USD | $1.62B 19.57M USD | 0.48 | $232.9 2.82 USD | |
| Magnum Ventures Limited MAGNUM.NS | $24.24 0.29 USD |
-5.2
|
$1.62B 19.56M USD | $115.96K 1.4K USD | $24.09 0.29 USD | $26.55 0.32 USD | $1.62B 19.56M USD | 7.45 | $3.25 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $117.28 1.42 USD |
-0.78
|
$1.61B 19.42M USD | $5.47K 66.13 USD | $116 1.4 USD | $119.45 1.45 USD | $1.61B 19.42M USD | 31.02 | $3.78 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.84 0.23 USD |
-4.41
|
$1.6B 19.37M USD | $139.06K 1.68K USD | $18.2 0.22 USD | $19.56 0.24 USD | $1.6B 19.37M USD | 69.77 | $0.27 0.003 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $76.41 0.92 USD |
+2.8
|
$1.6B 19.31M USD | $48.36K 585.05 USD | $72.5 0.88 USD | $77 0.93 USD | $1.6B 19.31M USD | 318.37 | $0.24 0.002 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $70.66 0.85 USD |
-1.55
|
$1.6B 19.31M USD | $819 9.91 USD | $69.1 0.84 USD | $71.99 0.87 USD | $1.6B 19.31M USD | 0 | -$8.5 -0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $32.25 0.39 USD |
-1.95
|
$1.59B 19.22M USD | $138.64K 1.68K USD | $31.27 0.38 USD | $32.65 0.4 USD | $1.59B 19.22M USD | 268.75 | $0.12 0.001 USD | |
| RKEC Projects Limited RKEC.NS | $66.06 0.8 USD |
-0.12
|
$1.59B 19.2M USD | $19.86K 240.26 USD | $64 0.77 USD | $66.7 0.81 USD | $1.59B 19.2M USD | 6.27 | $10.52 0.13 USD | |
| Times Guaranty Limited TIMESGTY.NS | $176.1 2.13 USD |
+0.12
|
$1.58B 19.17M USD | $4.65K 56.22 USD | $170.4 2.06 USD | $182 2.2 USD | $1.58B 19.17M USD | 78.96 | $2.23 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $73 0.88 USD |
+0.59
|
$1.58B 19.15M USD | $517 6.25 USD | $70.61 0.85 USD | $74.76 0.9 USD | $1.58B 19.15M USD | 0 | -$11.38 -0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $143.54 1.74 USD |
+1.43
|
$1.58B 19.14M USD | $3.91K 47.28 USD | $140 1.69 USD | $155.67 1.88 USD | $1.58B 19.14M USD | 71.76 | $2 0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34 0.41 USD |
+1.25
|
$1.57B 19.03M USD | $30.73K 371.78 USD | $33 0.4 USD | $34.39 0.42 USD | $1.57B 19.03M USD | 0 | -$8.84 -0.1 USD | |
| BSL Limited BSL.NS | $145.49 1.76 USD |
-0.64
|
$1.55B 18.8M USD | $3.73K 45.07 USD | $144 1.74 USD | $150 1.81 USD | $1.55B 18.8M USD | 14.41 | $10.09 0.12 USD | |
| Bal Pharma Limited BALPHARMA.NS | $95.91 1.16 USD |
-0.53
|
$1.54B 18.63M USD | $19.88K 240.49 USD | $94.01 1.14 USD | $97.22 1.18 USD | $1.54B 18.63M USD | 19.69 | $4.87 0.06 USD | |
| IntraSoft Technologies Limited ISFT.NS | $94.21 1.14 USD |
-0.24
|
$1.54B 18.59M USD | $45.49K 550.3 USD | $91.2 1.1 USD | $95.89 1.16 USD | $1.54B 18.59M USD | 11.94 | $7.89 0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $52.83 0.64 USD |
+0.21
|
$1.53B 18.56M USD | $32.34K 391.22 USD | $51.09 0.62 USD | $55.35 0.67 USD | $1.53B 18.56M USD | 25.03 | $2.11 0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $101.66 1.23 USD |
-1.97
|
$1.53B 18.55M USD | $3.13K 37.88 USD | $100 1.21 USD | $104.91 1.27 USD | $1.53B 18.55M USD | 14.86 | $6.84 0.08 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $38.02 0.46 USD |
-1.71
|
$1.53B 18.54M USD | $28.06K 339.52 USD | $36.65 0.44 USD | $39.99 0.48 USD | $1.53B 18.54M USD | 6.96 | $5.46 0.07 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.11 0.23 USD |
-1.24
|
$1.51B 18.29M USD | $46.25K 559.52 USD | $18.65 0.23 USD | $19.25 0.23 USD | $1.51B 18.29M USD | 191.09 | $0.1 0.001 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $231.97 2.81 USD |
-2.61
|
$1.48B 17.96M USD | $3.59K 43.41 USD | $228.01 2.76 USD | $243.9 2.95 USD | $1.48B 17.96M USD | 90.26 | $2.57 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $148.7 1.8 USD |
+2.07
|
$1.48B 17.95M USD | $4.02K 48.57 USD | $142.84 1.73 USD | $150.3 1.82 USD | $1.48B 17.95M USD | 12.94 | $11.49 0.14 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.45 1.22 USD |
-3.74
|
$1.48B 17.92M USD | $7.78K 94.1 USD | $99.13 1.2 USD | $103.83 1.26 USD | $1.48B 17.92M USD | 0 | -$9.03 -0.1 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133 1.61 USD |
-0.75
|
$1.48B 17.91M USD | $564 6.82 USD | $133 1.61 USD | $133 1.61 USD | $1.48B 17.91M USD | 59.11 | $2.25 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.18 0.05 USD |
-3.24
|
$1.48B 17.89M USD | $86.33K 1.04K USD | $4.12 0.05 USD | $4.29 0.05 USD | $1.48B 17.89M USD | 0 | -$2.4 -0.02 USD | |
| Signet Industries Limited SIGIND.NS | $49.24 0.6 USD |
+3.4
|
$1.48B 17.85M USD | $10.4K 125.81 USD | $46.25 0.56 USD | $49.91 0.6 USD | $1.48B 17.85M USD | 12.82 | $3.84 0.05 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.73 1.17 USD |
+1.32
|
$1.46B 17.68M USD | $15.48K 187.22 USD | $91.51 1.11 USD | $97.8 1.18 USD | $1.46B 17.68M USD | 7.84 | $12.33 0.15 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $42.03 0.51 USD |
-2.01
|
$1.44B 17.48M USD | $11.55K 139.78 USD | $42.03 0.51 USD | $42.03 0.51 USD | $1.44B 17.48M USD | 37.19 | $1.13 0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $143.07 1.73 USD |
+0.28
|
$1.44B 17.43M USD | $3.81K 46.13 USD | $140.55 1.7 USD | $149.91 1.81 USD | $1.44B 17.43M USD | 26.59 | $5.38 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $42.9 0.52 USD |
+1.51
|
$1.43B 17.27M USD | $12.05K 145.78 USD | $41.28 0.5 USD | $43.5 0.53 USD | $1.43B 17.27M USD | 1.60 | $26.75 0.32 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $15.48 0.19 USD |
-1.59
|
$1.42B 17.21M USD | $12.64K 152.94 USD | $15.25 0.18 USD | $16.5 0.2 USD | $1.42B 17.21M USD | 7.44 | $2.08 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $42.92 0.52 USD |
+0.21
|
$1.42B 17.21M USD | $38.73K 468.56 USD | $41.3 0.5 USD | $43.49 0.53 USD | $1.42B 17.21M USD | 11.82 | $3.63 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $59.24 0.72 USD |
+1.77
|
$1.41B 17.08M USD | $105.72K 1.28K USD | $56.9 0.69 USD | $60.28 0.73 USD | $1.41B 17.08M USD | 61.70 | $0.96 0.01 USD | |
| Capital Trust Limited CAPTRUST.NS | $82.42 1 USD |
-1.38
|
$1.4B 16.95M USD | $6.92K 83.77 USD | $81.6 0.99 USD | $85 1.03 USD | $1.4B 16.95M USD | 84.10 | $0.98 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $134.33 1.63 USD |
+6.37
|
$1.39B 16.87M USD | $63.9K 773.08 USD | $126 1.52 USD | $140.3 1.7 USD | $1.39B 16.87M USD | 17.35 | $7.74 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $53.92 0.65 USD |
-5
|
$1.39B 16.85M USD | $14.77K 178.68 USD | $53.92 0.65 USD | $53.92 0.65 USD | $1.39B 16.85M USD | 7.31 | $7.37 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $245 2.96 USD |
-2.37
|
$1.38B 16.73M USD | $242 2.93 USD | $238.4 2.88 USD | $245 2.96 USD | $1.38B 16.73M USD | 0 | -$3.16 -0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.97 0.37 USD |
-0.35
|
$1.38B 16.7M USD | $50.41K 609.85 USD | $30.39 0.37 USD | $31.65 0.38 USD | $1.38B 16.7M USD | 16.21 | $1.91 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $17.21 0.21 USD |
-2.33
|
$1.38B 16.66M USD | $71.13K 860.51 USD | $17.15 0.21 USD | $17.82 0.22 USD | $1.38B 16.66M USD | 16.39 | $1.05 0.01 USD | |
| Madhav Copper Limited MCL.NS | $50.4 0.61 USD |
-2.38
|
$1.37B 16.55M USD | $65.92K 797.57 USD | $49.2 0.6 USD | $51.37 0.62 USD | $1.37B 16.55M USD | 25.58 | $1.97 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||