Ergebnisseite 15 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Mangalam Organics Limited MANORG.NS | $320.5 3.88 USD |
+0.99
|
$2.75B 33.23M USD | $8.75K 105.85 USD | $318.25 3.85 USD | $328 3.97 USD | $2.75B 33.23M USD | 54.04 | $5.93 0.07 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $82.8 1 USD |
-0.24
|
$2.74B 33.19M USD | $10.69K 129.32 USD | $81 0.98 USD | $86.25 1.04 USD | $2.74B 33.19M USD | 0 | -$64.43 -0.7 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.2 2.23 USD |
-0.43
|
$2.67B 32.35M USD | $1.68K 20.33 USD | $183 2.21 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $7.55 0.09 USD |
+1.34
|
$2.67B 32.26M USD | $133.41K 1.61K USD | $7.45 0.09 USD | $7.55 0.09 USD | $2.67B 32.26M USD | 0 | -$3 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $22.6 0.27 USD |
-4.84
|
$2.64B 31.99M USD | $600 7.26 USD | $22.6 0.27 USD | $22.6 0.27 USD | $2.64B 31.99M USD | 0 | -$7.19 -0.08 USD | |
| Kapston Services Limited KAPSTON.NS | $259.1 3.13 USD |
-3.01
|
$2.63B 31.8M USD | $2.14K 25.93 USD | $259.1 3.13 USD | $259.1 3.13 USD | $2.63B 31.8M USD | 27.36 | $9.47 0.11 USD | |
| Delphi World Money Limited DELPHIFX.NS | $235 2.84 USD |
-0.68
|
$2.62B 31.64M USD | $12.94K 156.56 USD | $232 2.81 USD | $244.55 2.96 USD | $2.62B 31.64M USD | 16.36 | $14.36 0.17 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $51.85 0.63 USD |
-3.89
|
$2.6B 31.4M USD | $48.86K 591.11 USD | $51.1 0.62 USD | $53.95 0.65 USD | $2.6B 31.4M USD | 0 | -$0.54 -0.006 USD | |
| Airo Lam Limited AIROLAM.NS | $172.05 2.08 USD |
-3.4
|
$2.58B 31.26M USD | $90.46K 1.09K USD | $171.95 2.08 USD | $185.95 2.25 USD | $2.58B 31.26M USD | 33.02 | $5.21 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $130.8 1.58 USD |
+2.31
|
$2.57B 31.14M USD | $51.25K 620.09 USD | $126.4 1.53 USD | $132.3 1.6 USD | $2.57B 31.14M USD | 44.94 | $2.91 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $34.5 0.42 USD |
-1
|
$2.57B 31.07M USD | $137.26K 1.66K USD | $34.15 0.41 USD | $36.5 0.44 USD | $2.57B 31.07M USD | 25.18 | $1.37 0.02 USD | |
| Aaron Industries Limited AARON.NS | $254.1 3.07 USD |
-2.25
|
$2.55B 30.88M USD | $1.53K 18.53 USD | $250.5 3.03 USD | $257.95 3.12 USD | $2.55B 30.88M USD | 46.79 | $5.43 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $259.2 3.14 USD |
-4.99
|
$2.54B 30.72M USD | $10.49K 126.85 USD | $259.2 3.14 USD | $272.6 3.3 USD | $2.54B 30.72M USD | 21.63 | $11.98 0.14 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $49.05 0.59 USD |
-4.11
|
$2.51B 30.38M USD | $16.39K 198.27 USD | $48.6 0.59 USD | $51 0.62 USD | $2.51B 30.38M USD | 30.27 | $1.62 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.34
|
$2.5B 30.28M USD | $51.99K 629.04 USD | $139.9 1.69 USD | $149.95 1.81 USD | $2.5B 30.28M USD | 13.72 | $10.49 0.13 USD | |
| LGB Forge Limited LGBFORGE.NS | $10.5 0.13 USD |
+3.96
|
$2.5B 30.26M USD | $125.97K 1.52K USD | $10.05 0.12 USD | $10.5 0.13 USD | $2.5B 30.26M USD | 0 | -$0.35 -0.004 USD | |
| Compucom Software Limited COMPUSOFT.NS | $31.25 0.38 USD |
+3.14
|
$2.49B 30.08M USD | $208.32K 2.52K USD | $30.35 0.37 USD | $31.4 0.38 USD | $2.49B 30.08M USD | 32.89 | $0.95 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15 0.18 USD |
-3.85
|
$2.48B 30.01M USD | $24.46K 295.96 USD | $14.85 0.18 USD | $15.4 0.19 USD | $2.48B 30.01M USD | 14.70 | $1.02 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,478.7 29.99 USD |
+0.9
|
$2.48B 29.99M USD | $144 1.74 USD | $2,478.7 29.99 USD | $2,478.7 29.99 USD | $2.48B 29.99M USD | 5.78 | $428.69 5.19 USD | |
| RKEC Projects Limited RKEC.NS | $103 1.25 USD |
-1.9
|
$2.47B 29.9M USD | $71.36K 863.33 USD | $100.65 1.22 USD | $105.9 1.28 USD | $2.47B 29.9M USD | 20.15 | $5.11 0.06 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.9 0.28 USD |
-2.55
|
$2.47B 29.83M USD | $162.91K 1.97K USD | $22.5 0.27 USD | $23.35 0.28 USD | $2.47B 29.83M USD | 0 | -$2.15 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $220.15 2.66 USD |
-1.59
|
$2.43B 29.36M USD | $2.77K 33.52 USD | $216 2.61 USD | $227 2.75 USD | $2.43B 29.36M USD | 17.36 | $12.68 0.15 USD | |
| Omax Autos Limited OMAXAUTO.NS | $112.7 1.36 USD |
0
|
$2.41B 29.16M USD | $1.5K 18.17 USD | $112.7 1.36 USD | $112.7 1.36 USD | $2.41B 29.16M USD | 119.89 | $0.94 0.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $112 1.36 USD |
+0.81
|
$2.41B 29.12M USD | $24.72K 299.01 USD | $109.3 1.32 USD | $114.7 1.39 USD | $2.41B 29.12M USD | 50.00 | $2.24 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.9 0.54 USD |
+0.34
|
$2.4B 29.03M USD | $83.75K 1.01K USD | $43.65 0.53 USD | $45.8 0.55 USD | $2.4B 29.03M USD | 15.92 | $2.82 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $330 3.99 USD |
-2.29
|
$2.39B 28.88M USD | $7.1K 85.93 USD | $330 3.99 USD | $347.85 4.21 USD | $2.39B 28.88M USD | 19.86 | $16.61 0.2 USD | |
| Aarvi Encon Limited AARVI.NS | $161.1 1.95 USD |
+20
|
$2.38B 28.81M USD | $455.1K 5.51K USD | $140 1.69 USD | $161.1 1.95 USD | $2.38B 28.81M USD | 20.23 | $7.96 0.1 USD | |
| T.T. Limited TTL.NS | $109.95 1.33 USD |
-1.17
|
$2.36B 28.6M USD | $18.27K 221.06 USD | $108.1 1.31 USD | $112.5 1.36 USD | $2.36B 28.6M USD | 0 | -$2.2 -0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.25 0.16 USD |
-5.02
|
$2.34B 28.34M USD | $150.18K 1.82K USD | $13.25 0.16 USD | $13.25 0.16 USD | $2.34B 28.34M USD | 0 | -$3.86 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $117.65 1.42 USD |
+1.82
|
$2.34B 28.3M USD | $388.27K 4.7K USD | $116.05 1.4 USD | $122 1.48 USD | $2.34B 28.3M USD | 25.30 | $4.65 0.06 USD | |
| Pansari Developers Limited PANSARI.NS | $95 1.15 USD |
-1.61
|
$2.33B 28.15M USD | $5.87K 71.02 USD | $92.6 1.12 USD | $98 1.19 USD | $2.33B 28.15M USD | 50.00 | $1.9 0.02 USD | |
| GSS Infotech Limited GSS.NS | $136.65 1.65 USD |
-3.94
|
$2.32B 28.09M USD | $30.96K 374.6 USD | $135.25 1.64 USD | $142.2 1.72 USD | $2.32B 28.09M USD | 0 | -$0.08 -0.0009 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $178.5 2.16 USD |
-0.64
|
$2.31B 27.92M USD | $30K 362.91 USD | $174 2.11 USD | $181.8 2.2 USD | $2.31B 27.92M USD | 25.86 | $6.9 0.08 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $88.95 1.08 USD |
0
|
$2.29B 27.66M USD | $12.98K 157.07 USD | $88.95 1.08 USD | $88.95 1.08 USD | $2.29B 27.66M USD | 0 | -$504.41 -6.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $16.8 0.2 USD |
-2.04
|
$2.28B 27.59M USD | $73.31K 886.95 USD | $16.8 0.2 USD | $16.85 0.2 USD | $2.28B 27.59M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $99 1.2 USD |
-4.35
|
$2.26B 27.36M USD | $2.24K 27.05 USD | $98.35 1.19 USD | $100.5 1.22 USD | $2.26B 27.36M USD | 8.83 | $11.21 0.14 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $276 3.34 USD |
-0.84
|
$2.25B 27.22M USD | $4.52K 54.64 USD | $274 3.31 USD | $281.85 3.41 USD | $2.25B 27.22M USD | 0 | -$18.21 -0.2 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $126 1.52 USD |
-2.21
|
$2.23B 26.93M USD | $42.28K 511.48 USD | $122.4 1.48 USD | $129 1.56 USD | $2.23B 26.93M USD | 22.74 | $5.54 0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $158.75 1.92 USD |
+4.99
|
$2.22B 26.89M USD | $39.5K 477.91 USD | $158.75 1.92 USD | $158.75 1.92 USD | $2.22B 26.89M USD | 43.25 | $3.67 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $72.25 0.87 USD |
-5
|
$2.21B 26.74M USD | $32.32K 391.07 USD | $72.25 0.87 USD | $74.95 0.91 USD | $2.21B 26.74M USD | 41.76 | $1.73 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $343.8 4.16 USD |
-3.1
|
$2.2B 26.62M USD | $4.5K 54.41 USD | $336 4.07 USD | $359.9 4.35 USD | $2.2B 26.62M USD | 0 | -$7.24 -0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.6 0.06 USD |
-4.17
|
$2.19B 26.44M USD | $170.04K 2.06K USD | $4.6 0.06 USD | $4.6 0.06 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $65.2 0.79 USD |
-2.54
|
$2.16B 26.16M USD | $118.28K 1.43K USD | $64.5 0.78 USD | $67.65 0.82 USD | $2.16B 26.16M USD | 10.12 | $6.44 0.08 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $166 2.01 USD |
-1.66
|
$2.16B 26.13M USD | $8.02K 97.05 USD | $164.5 1.99 USD | $171 2.07 USD | $2.16B 26.13M USD | 0 | -$7.49 -0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $77.6 0.94 USD |
-0.83
|
$2.12B 25.62M USD | $6.34K 76.75 USD | $77.6 0.94 USD | $78.2 0.95 USD | $2.12B 25.62M USD | 0 | -$15.16 -0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.45 2.41 USD |
-1.24
|
$2.12B 25.61M USD | $2.18K 26.31 USD | $195 2.36 USD | $201.95 2.44 USD | $2.12B 25.61M USD | 0 | -$95.5 -1.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $266.85 3.23 USD |
-2.29
|
$2.09B 25.24M USD | $5.13K 62.04 USD | $263.1 3.18 USD | $273.1 3.3 USD | $2.09B 25.24M USD | 36.10 | $7.39 0.09 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $22.85 0.28 USD |
0
|
$2.08B 25.11M USD | $112.93K 1.37K USD | $22.85 0.28 USD | $22.85 0.28 USD | $2.08B 25.11M USD | 0.95 | $24.04 0.29 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $87 1.05 USD |
-1.69
|
$2.07B 25.1M USD | $1.15K 13.96 USD | $87 1.05 USD | $87 1.05 USD | $2.07B 25.1M USD | 18.20 | $4.78 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $42.15 0.51 USD |
+4.98
|
$2.07B 25.09M USD | $715.26K 8.65K USD | $38.2 0.46 USD | $42.15 0.51 USD | $2.07B 25.09M USD | 0 | -$0.17 -0.002 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $669.85 8.1 USD |
+2.22
|
$2.03B 24.61M USD | $4.79K 58 USD | $646.2 7.82 USD | $674.5 8.16 USD | $2.03B 24.61M USD | 41.45 | $16.16 0.2 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
-3.14
|
$2.01B 24.29M USD | $17.04K 206.18 USD | $41.3 0.5 USD | $45.2 0.55 USD | $2.01B 24.29M USD | 33.62 | $1.24 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $67.1 0.81 USD |
-5.56
|
$1.99B 24.02M USD | $5.37K 64.96 USD | $66 0.8 USD | $70.1 0.85 USD | $1.99B 24.02M USD | 12.22 | $5.49 0.07 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $66.55 0.81 USD |
-3.48
|
$1.97B 23.83M USD | $82.89K 1K USD | $66.05 0.8 USD | $69.7 0.84 USD | $1.97B 23.83M USD | 14.12 | $4.71 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $94 1.14 USD |
-4.46
|
$1.97B 23.83M USD | $3.01K 36.36 USD | $90.75 1.1 USD | $95.8 1.16 USD | $1.97B 23.83M USD | 25.61 | $3.67 0.04 USD | |
| BSL Limited BSL.NS | $188.7 2.28 USD |
+4.69
|
$1.95B 23.55M USD | $19.28K 233.28 USD | $180.95 2.19 USD | $190.45 2.3 USD | $1.95B 23.55M USD | 15.54 | $12.14 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $134.3 1.62 USD |
0
|
$1.92B 23.25M USD | $1.06K 12.8 USD | $133.35 1.61 USD | $135.15 1.64 USD | $1.92B 23.25M USD | 0 | -$94.89 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $86.6 1.05 USD |
-0.12
|
$1.91B 23.05M USD | $40.3K 487.56 USD | $86.2 1.04 USD | $88.95 1.08 USD | $1.91B 23.05M USD | 0 | -$2.62 -0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $26.75 0.32 USD |
-2.01
|
$1.9B 22.98M USD | $4.26K 51.55 USD | $26.75 0.32 USD | $26.75 0.32 USD | $1.9B 22.98M USD | 0 | -$2.16 -0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $89.8 1.09 USD |
-3.54
|
$1.89B 22.92M USD | $9.54K 115.45 USD | $88 1.06 USD | $91.05 1.1 USD | $1.89B 22.92M USD | 10.57 | $8.49 0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $127.25 1.54 USD |
-0.16
|
$1.89B 22.87M USD | $8.03K 97.16 USD | $123.35 1.49 USD | $129.9 1.57 USD | $1.89B 22.87M USD | 0 | -$7.61 -0.09 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.2 1.28 USD |
-1.21
|
$1.88B 22.76M USD | $42.02K 508.41 USD | $105.95 1.28 USD | $109 1.32 USD | $1.88B 22.76M USD | 26.28 | $4.04 0.05 USD | |
| Capital Trust Limited CAPTRUST.NS | $114 1.38 USD |
-1.94
|
$1.87B 22.57M USD | $36.03K 435.92 USD | $110 1.33 USD | $119.35 1.44 USD | $1.87B 22.57M USD | 0 | -$27.44 -0.3 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.4 0.11 USD |
-2.08
|
$1.86B 22.51M USD | $12.16K 147.12 USD | $9.4 0.11 USD | $9.4 0.11 USD | $1.86B 22.51M USD | 17.09 | $0.55 0.006 USD | |
| IVP Limited IVP.NS | $177.9 2.15 USD |
0
|
$1.84B 22.23M USD | $1.36K 16.5 USD | $177.9 2.15 USD | $178.2 2.16 USD | $1.84B 22.23M USD | 11.42 | $15.57 0.19 USD | |
| Weizmann Limited WEIZMANIND.NS | $114.4 1.38 USD |
-2.97
|
$1.83B 22.14M USD | $3.09K 37.32 USD | $114 1.38 USD | $122.75 1.49 USD | $1.83B 22.14M USD | 21.95 | $5.21 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $115.7 1.4 USD |
-0.64
|
$1.82B 22.05M USD | $20.95K 253.44 USD | $115.35 1.4 USD | $119.6 1.45 USD | $1.82B 22.05M USD | 11.90 | $9.72 0.12 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40.7 0.49 USD |
+1.88
|
$1.8B 21.81M USD | $22.66K 274.1 USD | $39.15 0.47 USD | $40.7 0.49 USD | $1.8B 21.81M USD | 0 | -$14.34 -0.1 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $108.4 1.31 USD |
-4.45
|
$1.8B 21.73M USD | $3.1K 37.5 USD | $108.05 1.31 USD | $110 1.33 USD | $1.8B 21.73M USD | 27.37 | $3.96 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $121.05 1.46 USD |
-2.02
|
$1.8B 21.72M USD | $14.49K 175.32 USD | $120.65 1.46 USD | $124.3 1.5 USD | $1.8B 21.72M USD | 64.04 | $1.89 0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $174.95 2.12 USD |
+0.6
|
$1.79B 21.7M USD | $883 10.68 USD | $173 2.09 USD | $175.15 2.12 USD | $1.79B 21.7M USD | 39.05 | $4.48 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $83 1 USD |
+0.42
|
$1.79B 21.69M USD | $1.66K 20.02 USD | $82.65 1 USD | $83 1 USD | $1.79B 21.69M USD | 0 | -$16.28 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.2 0.33 USD |
-1.45
|
$1.78B 21.59M USD | $5.91K 71.51 USD | $27.1 0.33 USD | $27.2 0.33 USD | $1.78B 21.59M USD | 25.42 | $1.07 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $176.5 2.14 USD |
-0.95
|
$1.77B 21.42M USD | $5.7K 68.98 USD | $176 2.13 USD | $180 2.18 USD | $1.77B 21.42M USD | 1604.54 | $0.11 0.001 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $115.1 1.39 USD |
-1.12
|
$1.77B 21.38M USD | $28.32K 342.61 USD | $114.55 1.39 USD | $117.9 1.43 USD | $1.77B 21.38M USD | 0 | -$4.69 -0.05 USD | |
| IntraSoft Technologies Limited ISFT.NS | $119.5 1.45 USD |
-0.95
|
$1.76B 21.3M USD | $86.43K 1.05K USD | $115.65 1.4 USD | $125.75 1.52 USD | $1.76B 21.3M USD | 17.80 | $6.71 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $279.5 3.38 USD |
+5
|
$1.76B 21.25M USD | $2.83K 34.26 USD | $278.8 3.37 USD | $279.5 3.38 USD | $1.76B 21.25M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.45 0.53 USD |
-1.92
|
$1.75B 21.19M USD | $2.66K 32.21 USD | $43.45 0.53 USD | $43.45 0.53 USD | $1.75B 21.19M USD | 8.70 | $4.99 0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $11.1 0.13 USD |
-4.72
|
$1.75B 21.14M USD | $3.1K 37.52 USD | $11.1 0.13 USD | $11.1 0.13 USD | $1.75B 21.14M USD | 0 | -$20.26 -0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $347.4 4.2 USD |
0
|
$1.74B 21M USD | $4 0.05 USD | $347.4 4.2 USD | $347.55 4.2 USD | $1.74B 21M USD | 10.97 | $31.65 0.38 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.05 1.08 USD |
-4.31
|
$1.72B 20.86M USD | $2.38K 28.76 USD | $88.65 1.07 USD | $92.4 1.12 USD | $1.72B 20.86M USD | 107.28 | $0.83 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $42.7 0.52 USD |
-5.01
|
$1.71B 20.74M USD | $13.41K 162.2 USD | $42.7 0.52 USD | $44.95 0.54 USD | $1.71B 20.74M USD | 36.18 | $1.18 0.01 USD | |
| SPL Industries Limited SPLIL.NS | $58.5 0.71 USD |
-3.72
|
$1.71B 20.68M USD | $7.77K 94 USD | $56.55 0.68 USD | $58.55 0.71 USD | $1.71B 20.68M USD | 15.55 | $3.76 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $74.8 0.9 USD |
-1.64
|
$1.69B 20.44M USD | $3.88K 46.98 USD | $74.8 0.9 USD | $77.9 0.94 USD | $1.69B 20.44M USD | 0 | -$3.28 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9.05 0.11 USD |
+1.69
|
$1.69B 20.39M USD | $54.4K 658.13 USD | $8.9 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $21 0.25 USD |
-1.87
|
$1.68B 20.33M USD | $26.01K 314.73 USD | $21 0.25 USD | $21 0.25 USD | $1.68B 20.33M USD | 24.70 | $0.85 0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.75 0.24 USD |
0
|
$1.68B 20.32M USD | $19.58K 236.82 USD | $19.75 0.24 USD | $19.8 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Total Transport Systems Limited TOTAL.NS | $104 1.26 USD |
-0.38
|
$1.68B 20.29M USD | $8.65K 104.7 USD | $102.05 1.23 USD | $105 1.27 USD | $1.68B 20.29M USD | 179.31 | $0.58 0.007 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.25 2.6 USD |
-2.09
|
$1.67B 20.24M USD | $10.11K 122.34 USD | $212.55 2.57 USD | $223 2.7 USD | $1.67B 20.24M USD | 0 | -$3.11 -0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $280.85 3.4 USD |
+7.58
|
$1.67B 20.19M USD | $17.15K 207.5 USD | $260 3.15 USD | $281.4 3.4 USD | $1.67B 20.19M USD | 24.25 | $11.58 0.14 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $103.7 1.25 USD |
-1.33
|
$1.67B 20.15M USD | $9.18K 111.03 USD | $103.7 1.25 USD | $105.25 1.27 USD | $1.67B 20.15M USD | 29.12 | $3.56 0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $16.8 0.2 USD |
-1.75
|
$1.65B 19.92M USD | $291.95K 3.53K USD | $16.25 0.2 USD | $17.6 0.21 USD | $1.65B 19.92M USD | 17.68 | $0.95 0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $155.85 1.89 USD |
-4.12
|
$1.64B 19.89M USD | $8.67K 104.92 USD | $150.05 1.82 USD | $160.2 1.94 USD | $1.64B 19.89M USD | 28.18 | $5.53 0.07 USD | |
| Jocil Limited JOCIL.NS | $184.2 2.23 USD |
-2.26
|
$1.64B 19.79M USD | $2.98K 36.1 USD | $182.05 2.2 USD | $188.35 2.28 USD | $1.64B 19.79M USD | 19.16 | $9.61 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||