Ergebnisseite 12 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valiant Organics Limited VALIANTORG.NS | ₹279.50 3.38 USD |
+3.63
|
₹7.83B 94.75M USD | ₹24.80K 299.98 USD | ₹270.15 3.27 USD | ₹281.00 3.4 USD | ₹7.83B 94.75M USD | 23.54 | ₹11.87 0.14 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹34.00 0.41 USD |
+2.62
|
₹7.80B 94.41M USD | ₹126.35K 1.53K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.80B 94.41M USD | 31.77 | ₹1.07 0.01 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹214.65 2.6 USD |
+1.73
|
₹7.80B 94.38M USD | ₹22.60K 273.46 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.80B 94.38M USD | 26.76 | ₹8.02 0.1 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.79 0.99 USD |
+1
|
₹7.77B 93.96M USD | ₹33.43K 404.46 USD | ₹80.74 0.98 USD | ₹82.20 0.99 USD | ₹7.77B 93.96M USD | 8.29 | ₹9.86 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹285.00 3.45 USD |
+2.56
|
₹7.73B 93.55M USD | ₹49.16K 594.69 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.73B 93.55M USD | 51.81 | ₹5.50 0.07 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.50 5.49 USD |
-0.02
|
₹7.72B 93.38M USD | ₹624.00 7.55 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.72B 93.38M USD | 17.66 | ₹25.67 0.31 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹299.75 3.63 USD |
+1.29
|
₹7.70B 93.21M USD | ₹8.72K 105.53 USD | ₹296.10 3.58 USD | ₹304.35 3.68 USD | ₹7.70B 93.21M USD | 0 | -₹18.73 -0.2 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.51 1.03 USD |
+0.29
|
₹7.69B 93.08M USD | ₹39.22K 474.55 USD | ₹85.41 1.03 USD | ₹86.49 1.05 USD | ₹7.69B 93.08M USD | 7.89 | ₹10.83 0.13 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹256.35 3.1 USD |
+2.68
|
₹7.65B 92.52M USD | ₹814.28K 9.85K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.65B 92.52M USD | 23.71 | ₹10.81 0.13 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.42 1.53 USD |
+0.51
|
₹7.58B 91.75M USD | ₹39.23K 474.62 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.58B 91.75M USD | 53.79 | ₹2.35 0.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.75 0.09 USD |
+1.44
|
₹7.55B 91.3M USD | ₹150.77K 1.82K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.55B 91.3M USD | 258.33 | ₹0.03 0.0003 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.36 0.92 USD |
-1.33
|
₹7.45B 90.08M USD | ₹16.16K 195.46 USD | ₹75.23 0.91 USD | ₹78.45 0.95 USD | ₹7.45B 90.08M USD | 0.11 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹589.90 7.14 USD |
-0.87
|
₹7.43B 89.89M USD | ₹6.13K 74.11 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.43B 89.89M USD | 137.82 | ₹4.28 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹131.32 1.59 USD |
+0.52
|
₹7.42B 89.78M USD | ₹46.83K 566.54 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.42B 89.78M USD | 12.68 | ₹10.35 0.13 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.42 2.45 USD |
+2.28
|
₹7.41B 89.71M USD | ₹147.49K 1.78K USD | ₹195.89 2.37 USD | ₹207.99 2.52 USD | ₹7.41B 89.71M USD | 31.48 | ₹6.43 0.08 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹227.89 2.76 USD |
-1.53
|
₹7.37B 89.13M USD | ₹10.68K 129.15 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.37B 89.13M USD | 11.65 | ₹19.56 0.24 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹120.90 1.46 USD |
+1.55
|
₹7.25B 87.76M USD | ₹28.83K 348.83 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.25B 87.76M USD | 1.13 | ₹106.92 1.29 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.07 1.26 USD |
-1.21
|
₹7.24B 87.56M USD | ₹559.00 6.76 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.24B 87.56M USD | 34.92 | ₹2.98 0.04 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹179.49 2.17 USD |
+3.99
|
₹7.18B 86.89M USD | ₹84.62K 1.02K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.18B 86.89M USD | 0 | -₹19.10 -0.2 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.83 2.77 USD |
-0.72
|
₹7.18B 86.87M USD | ₹5.12K 61.88 USD | ₹228.02 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.87M USD | 35.20 | ₹6.50 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.45 0.78 USD |
-0.05
|
₹7.18B 86.87M USD | ₹29.95K 362.32 USD | ₹63.90 0.77 USD | ₹65.50 0.79 USD | ₹7.18B 86.87M USD | 12.06 | ₹5.34 0.06 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.32 0.77 USD |
-0.28
|
₹7.12B 86.15M USD | ₹9.62K 116.36 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.12B 86.15M USD | 45.22 | ₹1.40 0.02 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹476.00 5.76 USD |
+1.2
|
₹7.12B 86.14M USD | ₹100.39K 1.21K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.12B 86.14M USD | 16.35 | ₹29.11 0.35 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.90 0.79 USD |
+2.32
|
₹7.11B 86.07M USD | ₹115.60K 1.4K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.11B 86.07M USD | 22.61 | ₹2.87 0.03 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.10 11.36 USD |
-0.06
|
₹7.11B 86M USD | ₹251.00 3.04 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.11B 86M USD | 10.79 | ₹87.02 1.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.77 0.6 USD |
+1.7
|
₹7.05B 85.25M USD | ₹41.06K 496.71 USD | ₹48.90 0.59 USD | ₹50.10 0.61 USD | ₹7.05B 85.25M USD | 0 | -₹0.12 -0.001 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹118.00 1.43 USD |
+2.96
|
₹6.94B 84.01M USD | ₹40.71K 492.46 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.94B 84.01M USD | 9.57 | ₹12.32 0.15 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,850.00 22.38 USD |
+2.78
|
₹6.78B 82.06M USD | ₹4.52K 54.62 USD | ₹1,800.00 21.78 USD | ₹1,850.00 22.38 USD | ₹6.78B 82.06M USD | 223.42 | ₹8.28 0.1 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹580.00 7.02 USD |
+0.64
|
₹6.76B 81.76M USD | ₹1.49K 17.98 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.79 0.67 USD | ||
| MMP Industries Limited MMP.NS | ₹265.45 3.21 USD |
+2.14
|
₹6.74B 81.58M USD | ₹19.49K 235.76 USD | ₹257.20 3.11 USD | ₹265.45 3.21 USD | ₹6.74B 81.58M USD | 21.72 | ₹12.22 0.15 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.09 0.18 USD |
+3.59
|
₹6.74B 81.56M USD | ₹115.50K 1.4K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.74B 81.56M USD | 8.52 | ₹1.77 0.02 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹322.20 3.9 USD |
-0.98
|
₹6.74B 81.52M USD | ₹1.40K 16.99 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.74B 81.52M USD | 16.02 | ₹20.11 0.24 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.69 2.55 USD |
+2.44
|
₹6.73B 81.45M USD | ₹57.71K 698.23 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.73B 81.45M USD | 21.38 | ₹9.85 0.12 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.14 1.43 USD |
-0.7
|
₹6.68B 80.85M USD | ₹75.26K 910.46 USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.68B 80.85M USD | 18.90 | ₹6.25 0.08 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.98 2.66 USD |
+0.08
|
₹6.60B 79.84M USD | ₹2.15K 25.98 USD | ₹219.40 2.65 USD | ₹226.79 2.74 USD | ₹6.60B 79.84M USD | 13.10 | ₹16.79 0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.80 2.26 USD |
+0.9
|
₹6.59B 79.75M USD | ₹75.24K 910.29 USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.59B 79.75M USD | 9.86 | ₹18.94 0.23 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.32 1.33 USD |
+0.2
|
₹6.58B 79.64M USD | ₹47.44K 573.98 USD | ₹110.09 1.33 USD | ₹114.08 1.38 USD | ₹6.58B 79.64M USD | 32.54 | ₹3.39 0.04 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.09 0.88 USD |
-1.68
|
₹6.51B 78.82M USD | ₹763.93K 9.24K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.51B 78.82M USD | 9.32 | ₹7.84 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.88 0.89 USD |
-0.34
|
₹6.45B 78M USD | ₹65.83K 796.41 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.45B 78M USD | 15.39 | ₹4.80 0.06 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹450.65 5.45 USD |
+0.74
|
₹6.35B 76.83M USD | ₹702.00 8.49 USD | ₹448.20 5.42 USD | ₹451.45 5.46 USD | ₹6.35B 76.83M USD | 10.00 | ₹45.05 0.55 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.09 0.88 USD |
+2.2
|
₹6.32B 76.4M USD | ₹65.58K 793.4 USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.32B 76.4M USD | 7.39 | ₹9.88 0.12 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹179.50 2.17 USD |
+7.41
|
₹6.28B 75.92M USD | ₹100.43K 1.22K USD | ₹169.55 2.05 USD | ₹179.90 2.18 USD | ₹6.28B 75.92M USD | 20.14 | ₹8.91 0.11 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.40 1.13 USD |
+0.95
|
₹6.27B 75.86M USD | ₹51.48K 622.85 USD | ₹93.25 1.13 USD | ₹95.49 1.16 USD | ₹6.27B 75.86M USD | 131.54 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.75 1.03 USD |
+0.12
|
₹6.23B 75.38M USD | ₹24.40K 295.19 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.23B 75.38M USD | 4.42 | ₹19.15 0.23 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹418.05 5.06 USD |
+1.25
|
₹6.17B 74.7M USD | ₹2.32K 28.06 USD | ₹408.00 4.94 USD | ₹418.10 5.06 USD | ₹6.17B 74.7M USD | 19.85 | ₹21.06 0.25 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹37.13 0.45 USD |
+2.46
|
₹6.16B 74.58M USD | ₹16.02K 193.8 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.16B 74.58M USD | 0 | -₹5.27 -0.06 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.84 0.45 USD |
+0.9
|
₹6.16B 74.53M USD | ₹92.92K 1.12K USD | ₹36.19 0.44 USD | ₹37.08 0.45 USD | ₹6.16B 74.53M USD | 184.19 | ₹0.20 0.002 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.92 0.43 USD |
-0.39
|
₹6.13B 74.17M USD | ₹216.08K 2.61K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.13B 74.17M USD | 42.25 | ₹0.85 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹204.00 2.47 USD |
-4.09
|
₹6.12B 74.04M USD | ₹157.94K 1.91K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.12B 74.04M USD | 36.17 | ₹5.64 0.07 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.45 2.96 USD |
+0.06
|
₹6.01B 72.72M USD | ₹6.02K 72.77 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹6.01B 72.72M USD | 7.62 | ₹32.05 0.39 USD | ||
| Linc Limited LINC.NS | ₹97.90 1.18 USD |
+0.56
|
₹5.83B 70.48M USD | ₹6.84K 82.75 USD | ₹97.00 1.17 USD | ₹98.90 1.2 USD | ₹5.83B 70.48M USD | 17.80 | ₹5.50 0.07 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.05 4.9 USD |
-0.56
|
₹5.82B 70.44M USD | ₹916.00 11.08 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.82B 70.44M USD | 0 | -₹2.36 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.48 0.67 USD |
-0.11
|
₹5.81B 70.3M USD | ₹19.26K 233.05 USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.81B 70.3M USD | 18.25 | ₹3.04 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.28 0.52 USD |
+1.69
|
₹5.78B 69.89M USD | ₹25.62K 309.91 USD | ₹42.70 0.52 USD | ₹43.65 0.53 USD | ₹5.78B 69.89M USD | 24.45 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.55 3.09 USD |
-1.03
|
₹5.74B 69.41M USD | ₹25.12K 303.96 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.74B 69.41M USD | 13.09 | ₹19.52 0.24 USD | ||
| Prakash Pipes Limited PPL.NS | ₹239.00 2.89 USD |
+3.86
|
₹5.72B 69.17M USD | ₹246.05K 2.98K USD | ₹227.71 2.75 USD | ₹239.67 2.9 USD | ₹5.72B 69.17M USD | 13.21 | ₹18.09 0.22 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.44 0.51 USD |
+1.05
|
₹5.71B 69.08M USD | ₹8.34K 100.92 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.71B 69.08M USD | 0 | -₹1.64 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹44.99K 544.33 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.64 2.75 USD |
-0.63
|
₹5.65B 68.3M USD | ₹16.64K 201.33 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.65B 68.3M USD | 114.39 | ₹1.99 0.02 USD | ||
| Tera Software Limited TERASOFT.NS | ₹449.95 5.44 USD |
+3.12
|
₹5.63B 68.11M USD | ₹24.14K 292.01 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.63B 68.11M USD | 22.71 | ₹19.81 0.24 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹207.98 2.52 USD |
+12.38
|
₹5.51B 66.71M USD | ₹82.76K 1K USD | ₹185.00 2.24 USD | ₹211.50 2.56 USD | ₹5.51B 66.71M USD | 16.93 | ₹12.28 0.15 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹360.00 4.36 USD |
+1.68
|
₹5.48B 66.32M USD | ₹8.62K 104.26 USD | ₹346.55 4.19 USD | ₹360.00 4.36 USD | ₹5.48B 66.32M USD | 40.35 | ₹8.92 0.11 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.62 1.39 USD |
-0.92
|
₹5.46B 66.11M USD | ₹7.55K 91.29 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.46B 66.11M USD | 0 | -₹1.55 -0.01 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.38 0.66 USD |
+0.11
|
₹5.44B 65.79M USD | ₹54.59K 660.46 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.44B 65.79M USD | 13.29 | ₹4.09 0.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,839.00 22.25 USD |
-3.14
|
₹5.43B 65.74M USD | ₹1.49K 18.01 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.43B 65.74M USD | 43.62 | ₹42.15 0.51 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.30 0.49 USD |
+1.33
|
₹5.33B 64.54M USD | ₹33.89K 410.06 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.33B 64.54M USD | 11.54 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹309.50 3.74 USD |
+1.19
|
₹5.32B 64.31M USD | ₹79.14K 957.44 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.32B 64.31M USD | 35.01 | ₹8.84 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.50 0.66 USD |
-0.09
|
₹5.29B 63.95M USD | ₹30.05K 363.59 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.29B 63.95M USD | 7.68 | ₹7.09 0.09 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.63 0.6 USD |
-0.68
|
₹5.28B 63.84M USD | ₹117.83K 1.43K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.28B 63.84M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.62 0.27 USD |
+0.22
|
₹5.23B 63.3M USD | ₹35.81K 433.29 USD | ₹22.35 0.27 USD | ₹22.86 0.28 USD | ₹5.23B 63.3M USD | 48.12 | ₹0.47 0.005 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.77 1.24 USD |
-2.36
|
₹5.23B 63.29M USD | ₹47.36K 572.95 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.23B 63.29M USD | 23.19 | ₹4.43 0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.57 0.83 USD |
-1
|
₹5.20B 62.96M USD | ₹14.91K 180.35 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.20B 62.96M USD | 207.78 | ₹0.33 0.003 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.65 1.04 USD |
+1
|
₹5.18B 62.69M USD | ₹11.45K 138.47 USD | ₹84.22 1.02 USD | ₹86.00 1.04 USD | ₹5.18B 62.69M USD | 9.85 | ₹8.69 0.11 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹107.41 1.3 USD |
+1.08
|
₹5.18B 62.68M USD | ₹3.18K 38.44 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹5.18B 62.68M USD | 23.76 | ₹4.52 0.05 USD | ||
| Repro India Limited REPRO.NS | ₹359.75 4.35 USD |
+2.86
|
₹5.16B 62.44M USD | ₹24.22K 292.97 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.44M USD | 0 | -₹23.21 -0.2 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.90 1.56 USD |
+0.82
|
₹5.16B 62.37M USD | ₹5.09K 61.57 USD | ₹127.42 1.54 USD | ₹129.60 1.57 USD | ₹5.16B 62.37M USD | 23.56 | ₹5.47 0.07 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.07 0.8 USD |
+2.26
|
₹5.15B 62.35M USD | ₹19.12K 231.31 USD | ₹65.03 0.79 USD | ₹66.07 0.8 USD | ₹5.15B 62.35M USD | 17.71 | ₹3.73 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹145.80 1.76 USD |
-0.26
|
₹5.14B 62.22M USD | ₹59.67K 721.94 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.14B 62.22M USD | 6.76 | ₹21.55 0.26 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.93 0.97 USD |
+0.55
|
₹5.10B 61.68M USD | ₹38.66K 467.72 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.10B 61.68M USD | 7.44 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.63 1.42 USD |
+1.57
|
₹5.08B 61.49M USD | ₹16.40K 198.36 USD | ₹115.21 1.39 USD | ₹118.31 1.43 USD | ₹5.08B 61.49M USD | 9.90 | ₹11.88 0.14 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.30 2.06 USD |
+0.8
|
₹5.02B 60.74M USD | ₹27.65K 334.47 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.02B 60.74M USD | 13.39 | ₹12.71 0.15 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹405.00 4.9 USD |
+0.96
|
₹5.00B 60.47M USD | ₹5.60K 67.73 USD | ₹404.00 4.89 USD | ₹421.20 5.1 USD | ₹5.00B 60.47M USD | 49.51 | ₹8.18 0.1 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.40 2.92 USD |
+1.86
|
₹4.97B 60.07M USD | ₹16.33K 197.61 USD | ₹233.40 2.82 USD | ₹244.45 2.96 USD | ₹4.97B 60.07M USD | 35.34 | ₹6.83 0.08 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹243.10 2.94 USD |
+0.98
|
₹4.94B 59.71M USD | ₹10.08K 121.94 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.94B 59.71M USD | 25.88 | ₹9.39 0.11 USD | ||
| GFL Limited GFLLIMITED.NS | ₹44.89 0.54 USD |
-0.47
|
₹4.93B 59.66M USD | ₹36.94K 446.96 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.93B 59.66M USD | 10.94 | ₹4.10 0.05 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.20 0.64 USD |
+1.8
|
₹4.92B 59.5M USD | ₹25.78K 311.9 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.92B 59.5M USD | 20.62 | ₹2.58 0.03 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹93.70 1.13 USD |
-1.55
|
₹4.90B 59.22M USD | ₹19.12K 231.32 USD | ₹92.10 1.11 USD | ₹99.60 1.2 USD | ₹4.90B 59.22M USD | 16.26 | ₹5.76 0.07 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹791.90 9.58 USD |
+2.7
|
₹4.83B 58.42M USD | ₹223.00 2.7 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.83B 58.42M USD | 26.60 | ₹29.76 0.36 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹372.00 4.5 USD |
-2.16
|
₹4.82B 58.37M USD | ₹5.41K 65.48 USD | ₹372.00 4.5 USD | ₹382.00 4.62 USD | ₹4.82B 58.37M USD | 77.66 | ₹4.79 0.06 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹274.15 3.32 USD |
-1.31
|
₹4.78B 57.87M USD | ₹1.67K 20.18 USD | ₹274.00 3.31 USD | ₹288.95 3.5 USD | ₹4.78B 57.87M USD | 28.11 | ₹9.75 0.12 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹198.50 2.4 USD |
-0.84
|
₹4.77B 57.67M USD | ₹3.08K 37.24 USD | ₹197.97 2.4 USD | ₹202.79 2.45 USD | ₹4.77B 57.67M USD | 11.43 | ₹17.36 0.21 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹119.70 1.45 USD |
+1.06
|
₹4.74B 57.37M USD | ₹6.01K 72.74 USD | ₹113.90 1.38 USD | ₹123.00 1.49 USD | ₹4.74B 57.37M USD | 12.20 | ₹9.81 0.12 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.79 0.28 USD |
+0.8
|
₹4.74B 57.32M USD | ₹87.11K 1.05K USD | ₹22.52 0.27 USD | ₹23.14 0.28 USD | ₹4.74B 57.32M USD | 0 | -₹5.41 -0.06 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.98 1.09 USD |
+0.74
|
₹4.68B 56.61M USD | ₹19.49K 235.78 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.68B 56.61M USD | 10.77 | ₹8.35 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹317.95 3.85 USD |
+2.47
|
₹4.68B 56.59M USD | ₹4.11K 49.71 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.68B 56.59M USD | 37.67 | ₹8.44 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹217.85 2.64 USD |
-2.31
|
₹4.67B 56.51M USD | ₹40.95K 495.48 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.67B 56.51M USD | 12.57 | ₹17.33 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||