Ergebnisseite 12 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sejal Glass Limited SEJALLTD.NS | ₹670.00 8.11 USD |
-4.37
|
₹7.86B 95.04M USD | ₹16.86K 203.98 USD | ₹665.45 8.05 USD | ₹709.75 8.59 USD | ₹7.86B 95.04M USD | 24.46 | ₹27.39 0.33 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.52 1 USD |
+1.9
|
₹7.84B 94.79M USD | ₹36.66K 443.51 USD | ₹80.74 0.98 USD | ₹82.70 1 USD | ₹7.84B 94.79M USD | 8.36 | ₹9.86 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹276.80 3.35 USD |
+2.63
|
₹7.76B 93.83M USD | ₹28.28K 342.13 USD | ₹270.15 3.27 USD | ₹281.00 3.4 USD | ₹7.76B 93.83M USD | 23.31 | ₹11.87 0.14 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.00 5.5 USD |
+0.31
|
₹7.74B 93.69M USD | ₹891.00 10.78 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.74B 93.69M USD | 17.72 | ₹25.67 0.31 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹299.60 3.62 USD |
+1.23
|
₹7.70B 93.17M USD | ₹10.49K 126.92 USD | ₹296.10 3.58 USD | ₹304.35 3.68 USD | ₹7.70B 93.17M USD | 0 | -₹18.73 -0.2 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹257.95 3.12 USD |
+3.32
|
₹7.69B 93.09M USD | ₹881.69K 10.67K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.69B 93.09M USD | 23.86 | ₹10.81 0.13 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹283.48 3.43 USD |
+2.03
|
₹7.69B 93.05M USD | ₹56.24K 680.35 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.69B 93.05M USD | 51.54 | ₹5.50 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.48 1.03 USD |
+0.26
|
₹7.69B 93.05M USD | ₹43.09K 521.33 USD | ₹85.41 1.03 USD | ₹86.49 1.05 USD | ₹7.69B 93.05M USD | 7.89 | ₹10.83 0.13 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.20 0.4 USD |
+0.12
|
₹7.62B 92.19M USD | ₹126.91K 1.54K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.62B 92.19M USD | 31.02 | ₹1.07 0.01 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.90 0.94 USD |
+0.66
|
₹7.60B 91.89M USD | ₹16.83K 203.57 USD | ₹75.23 0.91 USD | ₹78.45 0.95 USD | ₹7.60B 91.89M USD | 0.12 | ₹636.41 7.7 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.20 1.53 USD |
+0.33
|
₹7.57B 91.59M USD | ₹41.49K 501.92 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.57B 91.59M USD | 53.70 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹205.61 2.49 USD |
+3.9
|
₹7.53B 91.12M USD | ₹164.31K 1.99K USD | ₹195.89 2.37 USD | ₹207.99 2.52 USD | ₹7.53B 91.12M USD | 31.97 | ₹6.43 0.08 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹131.44 1.59 USD |
+0.61
|
₹7.43B 89.86M USD | ₹49.48K 598.57 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.43B 89.86M USD | 12.69 | ₹10.35 0.13 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.60 0.09 USD |
-0.52
|
₹7.40B 89.54M USD | ₹169.51K 2.05K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹586.75 7.1 USD |
-1.39
|
₹7.39B 89.41M USD | ₹6.51K 78.81 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.39B 89.41M USD | 137.09 | ₹4.28 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹227.00 2.75 USD |
-1.92
|
₹7.34B 88.78M USD | ₹10.87K 131.48 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.34B 88.78M USD | 11.60 | ₹19.56 0.24 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.44 1.26 USD |
-0.87
|
₹7.26B 87.87M USD | ₹575.00 6.96 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.26B 87.87M USD | 35.04 | ₹2.98 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.00 1.46 USD |
+1.64
|
₹7.26B 87.83M USD | ₹32.52K 393.49 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.26B 87.83M USD | 1.13 | ₹106.92 1.29 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹181.38 2.19 USD |
+5.08
|
₹7.26B 87.81M USD | ₹127.01K 1.54K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.26B 87.81M USD | 0 | -₹19.10 -0.2 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.70 0.78 USD |
+0.34
|
₹7.21B 87.2M USD | ₹33.93K 410.5 USD | ₹63.90 0.77 USD | ₹65.50 0.79 USD | ₹7.21B 87.2M USD | 12.11 | ₹5.34 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.66 0.77 USD |
+0.25
|
₹7.16B 86.62M USD | ₹9.89K 119.63 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.16B 86.62M USD | 45.47 | ₹1.40 0.02 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹227.81 2.76 USD |
-1.16
|
₹7.15B 86.48M USD | ₹5.82K 70.42 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.15B 86.48M USD | 35.04 | ₹6.50 0.08 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹477.35 5.78 USD |
+1.49
|
₹7.14B 86.38M USD | ₹101.63K 1.23K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.14B 86.38M USD | 16.39 | ₹29.11 0.35 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹65.05 0.79 USD |
+2.55
|
₹7.13B 86.26M USD | ₹120.94K 1.46K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.13B 86.26M USD | 22.66 | ₹2.87 0.03 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.90 0.6 USD |
+1.96
|
₹7.06B 85.47M USD | ₹42.61K 515.52 USD | ₹48.90 0.59 USD | ₹50.10 0.61 USD | ₹7.06B 85.47M USD | 0 | -₹0.12 -0.001 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹117.92 1.43 USD |
+2.9
|
₹6.94B 83.95M USD | ₹47.51K 574.84 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.94B 83.95M USD | 9.57 | ₹12.32 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹327.95 3.97 USD |
+0.79
|
₹6.86B 82.97M USD | ₹1.52K 18.33 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.86B 82.97M USD | 16.30 | ₹20.11 0.24 USD | ||
| MMP Industries Limited MMP.NS | ₹269.10 3.26 USD |
+3.54
|
₹6.84B 82.7M USD | ₹23.03K 278.59 USD | ₹257.20 3.11 USD | ₹269.50 3.26 USD | ₹6.84B 82.7M USD | 22.02 | ₹12.22 0.15 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,850.00 22.38 USD |
+2.78
|
₹6.78B 82.06M USD | ₹4.52K 54.67 USD | ₹1,800.00 21.78 USD | ₹1,850.00 22.38 USD | ₹6.78B 82.06M USD | 223.42 | ₹8.28 0.1 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.14 0.18 USD |
+3.91
|
₹6.76B 81.83M USD | ₹134.35K 1.63K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.76B 81.83M USD | 8.55 | ₹1.77 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.34 1.44 USD |
+0.31
|
₹6.75B 81.67M USD | ₹88.52K 1.07K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.75B 81.67M USD | 19.09 | ₹6.25 0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.00 6.94 USD |
-0.4
|
₹6.69B 80.91M USD | ₹1.52K 18.34 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.69B 80.91M USD | 10.28 | ₹55.79 0.67 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.26 2.53 USD |
+1.71
|
₹6.69B 80.9M USD | ₹61.90K 748.92 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.69B 80.9M USD | 21.24 | ₹9.85 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹222.78 2.7 USD |
+1.36
|
₹6.68B 80.86M USD | ₹2.23K 26.94 USD | ₹219.40 2.65 USD | ₹226.79 2.74 USD | ₹6.68B 80.86M USD | 13.26 | ₹16.79 0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.80 2.26 USD |
+0.9
|
₹6.59B 79.75M USD | ₹75.24K 910.29 USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.59B 79.75M USD | 9.86 | ₹18.94 0.23 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.31 1.33 USD |
+0.19
|
₹6.58B 79.63M USD | ₹48.23K 583.55 USD | ₹110.09 1.33 USD | ₹114.08 1.38 USD | ₹6.58B 79.63M USD | 32.53 | ₹3.39 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹187.05 2.26 USD |
+11.93
|
₹6.54B 79.12M USD | ₹214.25K 2.59K USD | ₹169.55 2.05 USD | ₹189.00 2.29 USD | ₹6.54B 79.12M USD | 20.99 | ₹8.91 0.11 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.25 0.89 USD |
-1.47
|
₹6.53B 78.99M USD | ₹791.83K 9.58K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.53B 78.99M USD | 9.34 | ₹7.84 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.61 0.89 USD |
-0.7
|
₹6.42B 77.71M USD | ₹70.39K 851.58 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.42B 77.71M USD | 15.33 | ₹4.80 0.06 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹453.20 5.48 USD |
+1.31
|
₹6.39B 77.26M USD | ₹849.00 10.27 USD | ₹448.20 5.42 USD | ₹453.20 5.48 USD | ₹6.39B 77.26M USD | 10.05 | ₹45.05 0.55 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.00 0.88 USD |
+2.07
|
₹6.31B 76.31M USD | ₹74.86K 905.71 USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.31B 76.31M USD | 7.38 | ₹9.88 0.12 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.40 1.13 USD |
+0.95
|
₹6.27B 75.86M USD | ₹56.77K 686.85 USD | ₹93.11 1.13 USD | ₹95.49 1.16 USD | ₹6.27B 75.86M USD | 131.54 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.75 1.03 USD |
+0.12
|
₹6.23B 75.38M USD | ₹30.87K 373.5 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.23B 75.38M USD | 4.42 | ₹19.15 0.23 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹420.00 5.08 USD |
+1.73
|
₹6.20B 75.05M USD | ₹5.31K 64.27 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹6.20B 75.05M USD | 19.94 | ₹21.06 0.25 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.85 0.45 USD |
+0.93
|
₹6.16B 74.55M USD | ₹101.37K 1.23K USD | ₹36.19 0.44 USD | ₹37.08 0.45 USD | ₹6.16B 74.55M USD | 184.24 | ₹0.20 0.002 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹37.09 0.45 USD |
+2.32
|
₹6.16B 74.5M USD | ₹17.04K 206.1 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.16B 74.5M USD | 0 | -₹5.27 -0.06 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.80 0.43 USD |
-0.72
|
₹6.11B 73.92M USD | ₹225.57K 2.73K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.11B 73.92M USD | 42.11 | ₹0.85 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.55 2.46 USD |
-4.31
|
₹6.11B 73.88M USD | ₹173.15K 2.09K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.11B 73.88M USD | 36.09 | ₹5.64 0.07 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹243.70 2.95 USD |
-0.25
|
₹5.99B 72.49M USD | ₹6.32K 76.46 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹5.99B 72.49M USD | 7.60 | ₹32.05 0.39 USD | ||
| Linc Limited LINC.NS | ₹97.96 1.19 USD |
+0.63
|
₹5.83B 70.52M USD | ₹8.57K 103.62 USD | ₹97.00 1.17 USD | ₹98.90 1.2 USD | ₹5.83B 70.52M USD | 17.81 | ₹5.50 0.07 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-0.58
|
₹5.82B 70.43M USD | ₹926.00 11.2 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.82B 70.43M USD | 0 | -₹2.36 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.43 0.67 USD |
-0.2
|
₹5.81B 70.24M USD | ₹19.39K 234.54 USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.81B 70.24M USD | 18.23 | ₹3.04 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.27 0.52 USD |
+1.67
|
₹5.78B 69.87M USD | ₹30.05K 363.51 USD | ₹42.70 0.52 USD | ₹43.97 0.53 USD | ₹5.78B 69.87M USD | 24.44 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.00 3.1 USD |
-0.85
|
₹5.75B 69.53M USD | ₹26.15K 316.41 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.75B 69.53M USD | 13.11 | ₹19.52 0.24 USD | ||
| Prakash Pipes Limited PPL.NS | ₹238.56 2.89 USD |
+3.66
|
₹5.71B 69.04M USD | ₹297.48K 3.6K USD | ₹227.71 2.75 USD | ₹241.76 2.92 USD | ₹5.71B 69.04M USD | 13.18 | ₹18.09 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹452.50 5.47 USD |
+3.7
|
₹5.66B 68.5M USD | ₹24.54K 296.92 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.66B 68.5M USD | 22.84 | ₹19.81 0.24 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹47.08K 569.57 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.64 2.75 USD |
-0.63
|
₹5.65B 68.3M USD | ₹16.64K 201.33 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.65B 68.3M USD | 114.39 | ₹1.99 0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹41.62 0.5 USD |
-0.9
|
₹5.60B 67.75M USD | ₹9.41K 113.89 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.60B 67.75M USD | 0 | -₹1.64 -0.01 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹210.10 2.54 USD |
+13.57
|
₹5.57B 67.39M USD | ₹90.02K 1.09K USD | ₹185.00 2.24 USD | ₹211.50 2.56 USD | ₹5.57B 67.39M USD | 17.10 | ₹12.28 0.15 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹364.95 4.42 USD |
+3.08
|
₹5.56B 67.24M USD | ₹14.68K 177.65 USD | ₹346.55 4.19 USD | ₹365.00 4.42 USD | ₹5.56B 67.24M USD | 40.91 | ₹8.92 0.11 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.20 1.39 USD |
-0.41
|
₹5.49B 66.44M USD | ₹8.00K 96.75 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.49B 66.44M USD | 0 | -₹1.55 -0.01 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.79 0.66 USD |
+0.87
|
₹5.48B 66.29M USD | ₹57.06K 690.32 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.48B 66.29M USD | 13.39 | ₹4.09 0.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,835.00 22.2 USD |
-3.35
|
₹5.42B 65.6M USD | ₹1.49K 18.04 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.42B 65.6M USD | 43.53 | ₹42.15 0.51 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.23 0.61 USD |
+0.52
|
₹5.34B 64.61M USD | ₹125.45K 1.52K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.34B 64.61M USD | 0 | -₹1.07 -0.01 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.31 0.49 USD |
+1.34
|
₹5.34B 64.56M USD | ₹38.80K 469.44 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.34B 64.56M USD | 11.55 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹309.00 3.74 USD |
+1.03
|
₹5.31B 64.21M USD | ₹81.66K 987.95 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.31B 64.21M USD | 34.95 | ₹8.84 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.56 0.66 USD |
+0.02
|
₹5.29B 64.02M USD | ₹34.37K 415.81 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.29B 64.02M USD | 7.69 | ₹7.09 0.09 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.55 0.27 USD |
-0.09
|
₹5.22B 63.11M USD | ₹42.91K 519.16 USD | ₹22.35 0.27 USD | ₹22.86 0.28 USD | ₹5.22B 63.11M USD | 47.97 | ₹0.47 0.005 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.36 1.24 USD |
-2.76
|
₹5.21B 63.04M USD | ₹48.68K 589 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.21B 63.04M USD | 23.10 | ₹4.43 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.80 1.04 USD |
+1.18
|
₹5.19B 62.8M USD | ₹14.40K 174.17 USD | ₹84.22 1.02 USD | ₹86.18 1.04 USD | ₹5.19B 62.8M USD | 9.87 | ₹8.69 0.11 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.25 0.83 USD |
-1.46
|
₹5.18B 62.67M USD | ₹16.37K 197.99 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.67M USD | 206.81 | ₹0.33 0.003 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.47 1.57 USD |
+1.27
|
₹5.18B 62.65M USD | ₹6.48K 78.45 USD | ₹127.42 1.54 USD | ₹129.60 1.57 USD | ₹5.18B 62.65M USD | 23.66 | ₹5.47 0.07 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹107.16 1.3 USD |
+0.85
|
₹5.17B 62.54M USD | ₹3.21K 38.78 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹5.17B 62.54M USD | 23.70 | ₹4.52 0.05 USD | ||
| Repro India Limited REPRO.NS | ₹359.35 4.35 USD |
+2.74
|
₹5.15B 62.37M USD | ₹24.63K 297.93 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.15B 62.37M USD | 0 | -₹23.21 -0.2 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹145.88 1.76 USD |
-0.21
|
₹5.15B 62.25M USD | ₹63.15K 764.06 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.15B 62.25M USD | 6.76 | ₹21.55 0.26 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.88 0.8 USD |
+1.96
|
₹5.14B 62.17M USD | ₹19.83K 239.91 USD | ₹65.03 0.79 USD | ₹66.07 0.8 USD | ₹5.14B 62.17M USD | 17.66 | ₹3.73 0.05 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.95 0.97 USD |
+0.58
|
₹5.10B 61.69M USD | ₹40.09K 484.96 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.10B 61.69M USD | 7.44 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.17 1.42 USD |
+1.17
|
₹5.06B 61.25M USD | ₹17.88K 216.31 USD | ₹115.21 1.39 USD | ₹118.39 1.43 USD | ₹5.06B 61.25M USD | 9.86 | ₹11.88 0.14 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.63 2.06 USD |
+0.99
|
₹5.03B 60.86M USD | ₹31.84K 385.24 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.03B 60.86M USD | 13.42 | ₹12.71 0.15 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.45 2.92 USD |
+1.87
|
₹4.97B 60.08M USD | ₹16.41K 198.56 USD | ₹233.40 2.82 USD | ₹244.45 2.96 USD | ₹4.97B 60.08M USD | 35.35 | ₹6.83 0.08 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.16 0.55 USD |
+0.13
|
₹4.96B 60.02M USD | ₹37.52K 453.95 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.96B 60.02M USD | 11.01 | ₹4.10 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹400.00 4.84 USD |
-0.28
|
₹4.94B 59.72M USD | ₹6.52K 78.91 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹4.94B 59.72M USD | 48.89 | ₹8.18 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹243.10 2.94 USD |
+0.98
|
₹4.94B 59.71M USD | ₹10.08K 121.94 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.94B 59.71M USD | 25.88 | ₹9.39 0.11 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.37 0.65 USD |
+2.12
|
₹4.93B 59.69M USD | ₹28.83K 348.8 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.93B 59.69M USD | 20.68 | ₹2.58 0.03 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.46 1.12 USD |
-2.86
|
₹4.83B 58.44M USD | ₹20.94K 253.29 USD | ₹92.10 1.11 USD | ₹99.60 1.2 USD | ₹4.83B 58.44M USD | 16.05 | ₹5.76 0.07 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹792.00 9.58 USD |
+2.72
|
₹4.83B 58.42M USD | ₹242.00 2.93 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.83B 58.42M USD | 26.61 | ₹29.76 0.36 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹372.10 4.5 USD |
-2.13
|
₹4.83B 58.39M USD | ₹5.64K 68.21 USD | ₹371.80 4.5 USD | ₹382.00 4.62 USD | ₹4.83B 58.39M USD | 77.68 | ₹4.79 0.06 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹274.00 3.31 USD |
-1.37
|
₹4.78B 57.84M USD | ₹1.84K 22.25 USD | ₹274.00 3.31 USD | ₹288.95 3.5 USD | ₹4.78B 57.84M USD | 28.10 | ₹9.75 0.12 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.89 0.28 USD |
+1.24
|
₹4.76B 57.57M USD | ₹99.47K 1.2K USD | ₹22.52 0.27 USD | ₹23.14 0.28 USD | ₹4.76B 57.57M USD | 0 | -₹5.41 -0.06 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹196.00 2.37 USD |
-2.09
|
₹4.71B 56.94M USD | ₹6.97K 84.29 USD | ₹194.51 2.35 USD | ₹202.79 2.45 USD | ₹4.71B 56.94M USD | 11.29 | ₹17.36 0.21 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹319.40 3.86 USD |
+2.94
|
₹4.70B 56.84M USD | ₹4.17K 50.43 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.70B 56.84M USD | 37.84 | ₹8.44 0.1 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.80 1.09 USD |
+0.54
|
₹4.67B 56.49M USD | ₹22.44K 271.54 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.67B 56.49M USD | 10.75 | ₹8.35 0.1 USD | ||
| DIC India Limited DICIND.NS | ₹507.95 6.15 USD |
+0.81
|
₹4.66B 56.41M USD | ₹259.00 3.13 USD | ₹490.00 5.93 USD | ₹518.00 6.27 USD | ₹4.66B 56.41M USD | 24.52 | ₹20.71 0.25 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹217.00 2.63 USD |
-2.68
|
₹4.65B 56.29M USD | ₹42.49K 514.01 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.29M USD | 12.52 | ₹17.33 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||