Ergebnisseite 12 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossell India Limited ROSSELLIND.NS | $408 4.94 USD |
+1.83
|
$15.38B 186.07M USD | $27.7K 335.17 USD | $400.3 4.84 USD | $411.15 4.97 USD | $15.38B 186.07M USD | 121.06 | $3.37 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $591.05 7.15 USD |
-0.77
|
$15.19B 183.8M USD | $30.23K 365.71 USD | $590 7.14 USD | $605.9 7.33 USD | $15.19B 183.8M USD | 0 | -$6.69 -0.08 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $232.2 2.81 USD |
-1.82
|
$15.18B 183.69M USD | $190.49K 2.3K USD | $230.6 2.79 USD | $238 2.88 USD | $15.18B 183.69M USD | 10.78 | $21.52 0.26 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $837.35 10.13 USD |
-0.14
|
$15.04B 181.95M USD | $6.3K 76.18 USD | $823.55 9.96 USD | $854.55 10.34 USD | $15.04B 181.95M USD | 52.10 | $16.07 0.19 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364 4.4 USD |
+0.21
|
$15.03B 181.78M USD | $57.6K 696.91 USD | $359.4 4.35 USD | $375 4.54 USD | $15.03B 181.78M USD | 43.43 | $8.38 0.1 USD | |
| S.P. Apparels Limited SPAL.NS | $596.9 7.22 USD |
-1.3
|
$14.99B 181.36M USD | $8.55K 103.4 USD | $591.5 7.16 USD | $608.8 7.37 USD | $14.99B 181.36M USD | 18.32 | $32.57 0.39 USD | |
| Control Print Limited CONTROLPR.NS | $935 11.31 USD |
-0.82
|
$14.95B 180.93M USD | $21.1K 255.23 USD | $929.5 11.25 USD | $955.3 11.56 USD | $14.95B 180.93M USD | 26.12 | $35.79 0.43 USD | |
| Pokarna Limited POKARNA.NS | $478.45 5.79 USD |
+0.35
|
$14.89B 180.1M USD | $31.18K 377.26 USD | $464.3 5.62 USD | $484 5.86 USD | $14.89B 180.1M USD | 17.98 | $26.61 0.32 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544 6.58 USD |
-1.65
|
$14.83B 179.36M USD | $102.48K 1.24K USD | $541.2 6.55 USD | $554.95 6.71 USD | $14.83B 179.36M USD | 33.17 | $16.4 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $279.2 3.38 USD |
-0.8
|
$14.71B 177.95M USD | $62.83K 760.11 USD | $272.8 3.3 USD | $286.85 3.47 USD | $14.71B 177.95M USD | 28.20 | $9.9 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $106.9 1.3 USD |
-0.47
|
$14.54B 175.86M USD | $73.4K 2.27K USD | $107.05 1.3 USD | $110.95 1.34 USD | $14.54B 175.86M USD | 0 | -$1,116 -13.5 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $399.05 4.83 USD |
-2.95
|
$14.41B 174.33M USD | $32.47K 392.86 USD | $395 4.78 USD | $406.95 4.92 USD | $14.41B 174.33M USD | 0 | -$85.64 -1.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $505 6.11 USD |
-2.73
|
$14.33B 173.36M USD | $161.22K 1.95K USD | $501.1 6.06 USD | $523 6.33 USD | $14.33B 173.36M USD | 20.92 | $24.13 0.29 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $429.9 5.2 USD |
-1.65
|
$14.23B 172.16M USD | $18.81K 227.56 USD | $425.15 5.14 USD | $441.3 5.34 USD | $14.23B 172.16M USD | 55.90 | $7.69 0.09 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $450 5.44 USD |
+0.25
|
$14.16B 171.36M USD | $45.11K 545.71 USD | $444.05 5.37 USD | $453.95 5.49 USD | $14.16B 171.36M USD | 117.49 | $3.83 0.05 USD | |
| GKW Limited GKWLIMITED.NS | $2,367 28.64 USD |
+13.13
|
$14.12B 170.86M USD | $32.94K 398.57 USD | $2,367 28.64 USD | $2,367 28.64 USD | $14.12B 170.86M USD | 78.50 | $30.15 0.36 USD | |
| G.M. Breweries Limited GMBREW.NS | $770 9.32 USD |
+0.35
|
$14.09B 170.51M USD | $257.01K 3.11K USD | $765 9.26 USD | $799.25 9.67 USD | $14.09B 170.51M USD | 9.29 | $82.88 1 USD | |
| Wheels India Limited WHEELS.NS | $574 6.94 USD |
-2.31
|
$14.05B 170.02M USD | $6.49K 78.54 USD | $571.3 6.91 USD | $587 7.1 USD | $14.05B 170.02M USD | 27.91 | $20.56 0.25 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $800 9.68 USD |
-2.22
|
$13.94B 168.65M USD | $83.07K 1K USD | $795.5 9.62 USD | $824.8 9.98 USD | $13.94B 168.65M USD | 35.58 | $22.48 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | $865 10.47 USD |
-3.41
|
$13.94B 168.61M USD | $1.49K 18.07 USD | $849.9 10.28 USD | $879.9 10.65 USD | $13.94B 168.61M USD | 27.83 | $31.08 0.38 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392 4.74 USD |
+14.99
|
$13.93B 168.49M USD | $10.15M 122.8K USD | $350.05 4.24 USD | $407 4.92 USD | $13.93B 168.49M USD | 0 | -$75.31 -0.9 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,310.1 15.85 USD |
-2.85
|
$13.91B 168.33M USD | $15.97K 193.19 USD | $1,255 15.18 USD | $1,338.3 16.19 USD | $13.91B 168.33M USD | 34.32 | $38.17 0.46 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $224.65 2.72 USD |
-1.38
|
$13.89B 168.04M USD | $29.91K 361.91 USD | $223.4 2.7 USD | $232.9 2.82 USD | $13.89B 168.04M USD | 33.78 | $6.65 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,123.05 13.59 USD |
+7.52
|
$13.77B 166.61M USD | $111.68K 1.35K USD | $1,040 12.58 USD | $1,180.3 14.28 USD | $13.77B 166.61M USD | 17.82 | $63 0.76 USD | |
| Atul Auto Limited ATULAUTO.NS | $494.35 5.98 USD |
-0.66
|
$13.75B 166.29M USD | $123.64K 1.5K USD | $493.95 5.98 USD | $513 6.21 USD | $13.75B 166.29M USD | 207.71 | $2.38 0.03 USD | |
| T.V. Today Network Limited TVTODAY.NS | $229.85 2.78 USD |
-0.33
|
$13.71B 165.93M USD | $70.19K 849.12 USD | $227.4 2.75 USD | $232 2.81 USD | $13.71B 165.93M USD | 27.86 | $8.25 0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $156.05 1.89 USD |
-1.86
|
$13.62B 164.75M USD | $87.35K 1.06K USD | $154.85 1.87 USD | $159.95 1.94 USD | $13.62B 164.75M USD | 6.33 | $24.63 0.3 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,244.9 15.06 USD |
-4.75
|
$13.59B 164.43M USD | $21.08K 255.02 USD | $1,235 14.94 USD | $1,309.5 15.84 USD | $13.59B 164.43M USD | 20.44 | $60.89 0.74 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,590 19.24 USD |
-0.03
|
$13.53B 163.64M USD | $6.59K 79.67 USD | $1,564.35 18.93 USD | $1,659 20.07 USD | $13.53B 163.64M USD | 71.07 | $22.37 0.27 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $347.25 4.2 USD |
-2.49
|
$13.26B 160.39M USD | $51.59K 624.15 USD | $346 4.19 USD | $354.9 4.29 USD | $13.26B 160.39M USD | 8.27 | $41.98 0.51 USD | |
| Om Infra Limited OMINFRAL.NS | $137.5 1.66 USD |
+3.81
|
$13.24B 160.2M USD | $245.87K 2.97K USD | $130.8 1.58 USD | $139.7 1.69 USD | $13.24B 160.2M USD | 26.24 | $5.24 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $122 1.48 USD |
-0.53
|
$13.22B 159.91M USD | $163.89K 1.98K USD | $121.95 1.48 USD | $127.15 1.54 USD | $13.22B 159.91M USD | 37.42 | $3.26 0.04 USD | |
| Nelcast Limited NELCAST.NS | $151.35 1.83 USD |
-2.23
|
$13.17B 159.31M USD | $118.61K 1.43K USD | $150 1.81 USD | $154.35 1.87 USD | $13.17B 159.31M USD | 24.41 | $6.2 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $632.05 7.65 USD |
-0.51
|
$13.1B 158.53M USD | $11.71K 141.64 USD | $630.75 7.63 USD | $646.85 7.83 USD | $13.1B 158.53M USD | 13.27 | $47.61 0.58 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,039.95 12.58 USD |
-1.06
|
$12.98B 157.02M USD | $813 9.84 USD | $1,039.95 12.58 USD | $1,039.95 12.58 USD | $12.98B 157.02M USD | 16.32 | $63.69 0.77 USD | |
| Steelcast Limited STEELCAS.NS | $636.9 7.71 USD |
-0.63
|
$12.89B 155.96M USD | $12.3K 148.8 USD | $632.5 7.65 USD | $647.95 7.84 USD | $12.89B 155.96M USD | 16.99 | $37.47 0.45 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $205 2.48 USD |
+1.64
|
$12.81B 155.03M USD | $301.35K 3.65K USD | $200.95 2.43 USD | $207.7 2.51 USD | $12.81B 155.03M USD | 50.74 | $4.04 0.05 USD | |
| TIL Limited TIL.NS | $215.35 2.36 USD |
+1.99
|
$12.72B 153.94M USD | $326 2.87 USD | $195.15 2.36 USD | $195.15 2.36 USD | $12.72B 153.94M USD | 11.72 | $16.65 0.2 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.15 1.53 USD |
-2.4
|
$12.71B 153.81M USD | $76.46K 925.09 USD | $124.9 1.51 USD | $129.7 1.57 USD | $12.71B 153.81M USD | 29.89 | $4.22 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $63.55 0.77 USD |
-0.31
|
$12.69B 153.47M USD | $114.64K 1.39K USD | $62.25 0.75 USD | $64.45 0.78 USD | $12.69B 153.47M USD | 0 | -$0.82 -0.009 USD | |
| Entertainment Network (India) Limited ENIL.NS | $266.05 3.22 USD |
-1.7
|
$12.68B 153.44M USD | $47.34K 572.67 USD | $265.05 3.21 USD | $272.95 3.3 USD | $12.68B 153.44M USD | 7.26 | $36.64 0.44 USD | |
| Heranba Industries Limited HERANBA.NS | $316.25 3.83 USD |
-3.85
|
$12.66B 153.21M USD | $9.16K 110.82 USD | $316.25 3.83 USD | $325.7 3.94 USD | $12.66B 153.21M USD | 27.31 | $11.58 0.14 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $980 11.86 USD |
-1.78
|
$12.47B 150.82M USD | $31.84K 385.17 USD | $972.25 11.76 USD | $1,009.95 12.22 USD | $12.47B 150.82M USD | 23.84 | $41.1 0.5 USD | |
| Matrimony.com Limited MATRIMONY.NS | $558 6.75 USD |
-2.13
|
$12.43B 150.33M USD | $23.05K 278.92 USD | $557.95 6.75 USD | $576.15 6.97 USD | $12.43B 150.33M USD | 25.26 | $22.09 0.27 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
-2.24
|
$12.39B 149.92M USD | $22.57K 273.02 USD | $350.1 4.24 USD | $364 4.4 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| Sterling Tools Limited STERTOOLS.NS | $343.4 4.15 USD |
-0.48
|
$12.37B 149.67M USD | $36.92K 446.69 USD | $339.55 4.11 USD | $345.6 4.18 USD | $12.37B 149.67M USD | 26.41 | $13 0.16 USD | |
| Yuken India Limited YUKEN.NS | $950 11.49 USD |
+2.6
|
$12.35B 149.41M USD | $23.47K 283.91 USD | $893 10.8 USD | $964.4 11.67 USD | $12.35B 149.41M USD | 103.59 | $9.17 0.11 USD | |
| Zota Health Care Limited ZOTA.NS | $486.7 5.89 USD |
-2.85
|
$12.25B 148.15M USD | $3.23K 39.08 USD | $480.7 5.82 USD | $490.05 5.93 USD | $12.25B 148.15M USD | 0 | -$3.96 -0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $767.5 9.29 USD |
+4
|
$12.21B 147.72M USD | $168.17K 2.03K USD | $737 8.92 USD | $809.8 9.8 USD | $12.21B 147.72M USD | 76.21 | $10.07 0.12 USD | |
| Marine Electricals (India) Limited MARINE.NS | $95.7 1.16 USD |
-2.05
|
$12.09B 146.25M USD | $253.49K 3.07K USD | $94.5 1.14 USD | $99.9 1.21 USD | $12.09B 146.25M USD | 70.36 | $1.36 0.02 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $599 7.25 USD |
-3.04
|
$12.01B 145.29M USD | $46.61K 563.84 USD | $596.8 7.22 USD | $618.8 7.49 USD | $12.01B 145.29M USD | 7.89 | $75.87 0.92 USD | |
| Rane (Madras) Limited RML.NS | $734.05 8.88 USD |
-1.32
|
$12B 145.22M USD | $9.02K 109.11 USD | $730 8.83 USD | $746.9 9.04 USD | $12B 145.22M USD | 54.37 | $13.5 0.16 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $599 7.25 USD |
-0.75
|
$12B 145.15M USD | $34.28K 414.67 USD | $596.1 7.21 USD | $612.3 7.41 USD | $12B 145.15M USD | 13.75 | $43.55 0.53 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.3 2.6 USD |
-2.31
|
$11.98B 144.97M USD | $175.04K 2.12K USD | $211.2 2.56 USD | $226.4 2.74 USD | $11.98B 144.97M USD | 53.95 | $3.99 0.05 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,191.35 14.41 USD |
+2
|
$11.92B 144.19M USD | $6.17K 74.67 USD | $1,191.35 14.41 USD | $1,191.35 14.41 USD | $11.92B 144.19M USD | 65.35 | $18.23 0.22 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $794 9.61 USD |
-3.76
|
$11.88B 143.69M USD | $6.75K 81.69 USD | $791.2 9.57 USD | $824 9.97 USD | $11.88B 143.69M USD | 11.91 | $66.66 0.81 USD | |
| Valiant Organics Limited VALIANTORG.NS | $419 5.07 USD |
-2.66
|
$11.56B 139.8M USD | $8.82K 106.74 USD | $415 5.02 USD | $435.8 5.27 USD | $11.56B 139.8M USD | 30.31 | $13.82 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $222.45 2.69 USD |
-0.69
|
$11.54B 139.61M USD | $144.71K 1.75K USD | $218 2.64 USD | $224 2.71 USD | $11.54B 139.61M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $800 9.68 USD |
-2.78
|
$11.47B 138.72M USD | $1.37K 16.59 USD | $798 9.65 USD | $822 9.94 USD | $11.47B 138.72M USD | 76.55 | $10.45 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.5 3.36 USD |
-0.7
|
$11.31B 136.8M USD | $22.14K 267.81 USD | $270 3.27 USD | $288.65 3.49 USD | $11.31B 136.8M USD | 204.04 | $1.36 0.02 USD | |
| Crest Ventures Limited CREST.NS | $399.8 4.84 USD |
-1.56
|
$11.27B 136.39M USD | $12.45K 150.66 USD | $392 4.74 USD | $410.4 4.97 USD | $11.27B 136.39M USD | 18.29 | $21.85 0.26 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $319.35 3.86 USD |
-1.62
|
$11.17B 135.19M USD | $85.08K 1.03K USD | $315.1 3.81 USD | $335 4.05 USD | $11.17B 135.19M USD | 41.04 | $7.78 0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $531.7 6.43 USD |
-2.81
|
$11.06B 133.79M USD | $54.61K 660.74 USD | $530 6.41 USD | $547.9 6.63 USD | $11.06B 133.79M USD | 21.12 | $25.17 0.3 USD | |
| Allsec Technologies Limited ALLSEC.NS | $725 8.77 USD |
+3.58
|
$11.05B 133.69M USD | $32.21K 389.71 USD | $700.5 8.47 USD | $730 8.83 USD | $11.05B 133.69M USD | 19.93 | $36.37 0.44 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $402 4.86 USD |
-2.66
|
$11.02B 133.38M USD | $111.74K 1.35K USD | $400.8 4.85 USD | $415.6 5.03 USD | $11.02B 133.38M USD | 24.72 | $16.26 0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $873.8 10.57 USD |
-3.21
|
$11B 133.14M USD | $8.43K 101.96 USD | $871.9 10.55 USD | $899.95 10.89 USD | $11B 133.14M USD | 87.99 | $9.93 0.12 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $167.8 2.03 USD |
+1.24
|
$10.98B 132.89M USD | $65.99K 798.33 USD | $163 1.97 USD | $168.05 2.03 USD | $10.98B 132.89M USD | 47.13 | $3.56 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $309.15 3.74 USD |
-2.48
|
$10.98B 132.8M USD | $88.69K 1.07K USD | $308.2 3.73 USD | $317.3 3.84 USD | $10.98B 132.8M USD | 12.51 | $24.71 0.3 USD | |
| Oriental Aromatics Limited OAL.NS | $323 3.91 USD |
-2.8
|
$10.88B 131.63M USD | $1.53K 18.52 USD | $323 3.91 USD | $337.45 4.08 USD | $10.88B 131.63M USD | 4614.28 | $0.07 0.0008 USD | |
| Vimta Labs Limited VIMTALABS.NS | $478.9 5.79 USD |
-1.63
|
$10.64B 128.68M USD | $14.44K 174.7 USD | $475 5.75 USD | $496.45 6.01 USD | $10.64B 128.68M USD | 26.09 | $18.35 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $466.25 5.64 USD |
-4.37
|
$10.57B 127.82M USD | $8.27K 100.02 USD | $457.6 5.54 USD | $477.8 5.78 USD | $10.57B 127.82M USD | 30.93 | $15.07 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $603.5 7.3 USD |
-3.93
|
$10.36B 125.4M USD | $976 11.81 USD | $600.3 7.26 USD | $617.95 7.48 USD | $10.36B 125.4M USD | 213.25 | $2.83 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $325 3.93 USD |
+4.69
|
$10.34B 125.15M USD | $101.06K 1.22K USD | $306.95 3.71 USD | $333.1 4.03 USD | $10.34B 125.15M USD | 0 | -$13.07 -0.1 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,780 21.54 USD |
-1.64
|
$10.27B 124.22M USD | $1.61K 19.53 USD | $1,765 21.35 USD | $1,830 22.14 USD | $10.27B 124.22M USD | 30.61 | $58.14 0.7 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.85 3.42 USD |
-3.66
|
$10.2B 123.42M USD | $13.99K 169.27 USD | $275.1 3.33 USD | $290.05 3.51 USD | $10.2B 123.42M USD | 0 | -$9.83 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $855.3 10.35 USD |
-1.2
|
$10.18B 123.21M USD | $4.8K 58.06 USD | $852.1 10.31 USD | $876.5 10.6 USD | $10.18B 123.21M USD | 27.42 | $31.19 0.38 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.3 3.1 USD |
+0.37
|
$10.14B 122.69M USD | $116.64K 1.41K USD | $251.6 3.04 USD | $257.9 3.12 USD | $10.14B 122.69M USD | 16.02 | $15.99 0.19 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $174 2.11 USD |
+1.28
|
$10.12B 122.46M USD | $46K 556.48 USD | $167.8 2.03 USD | $175.2 2.12 USD | $10.12B 122.46M USD | 19.44 | $8.95 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $552 6.68 USD |
+2.96
|
$9.98B 120.74M USD | $115.28K 1.39K USD | $531.55 6.43 USD | $555.5 6.72 USD | $9.98B 120.74M USD | 20.69 | $26.67 0.32 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $564.75 6.83 USD |
-2.11
|
$9.92B 119.98M USD | $2.7K 32.63 USD | $548.05 6.63 USD | $572.95 6.93 USD | $9.92B 119.98M USD | 0 | -$12.3 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $407.2 4.93 USD |
+3.15
|
$9.89B 119.7M USD | $16.76K 202.8 USD | $391.85 4.74 USD | $409 4.95 USD | $9.89B 119.7M USD | 55.40 | $7.35 0.09 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $142.05 1.72 USD |
-2.9
|
$9.88B 119.52M USD | $1.03K 12.5 USD | $142.05 1.72 USD | $145.9 1.77 USD | $9.88B 119.52M USD | 24.87 | $5.71 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $217.5 2.63 USD |
-0.62
|
$9.84B 119.05M USD | $172.78K 2.09K USD | $215.5 2.61 USD | $220.6 2.67 USD | $9.84B 119.05M USD | 13.40 | $16.22 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $565 6.84 USD |
-0.93
|
$9.7B 117.37M USD | $12.89K 155.9 USD | $563.45 6.82 USD | $583.75 7.06 USD | $9.7B 117.37M USD | 7.41 | $76.16 0.92 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
+0.12
|
$9.6B 116.16M USD | $44.5K 538.33 USD | $746.15 9.03 USD | $774.95 9.38 USD | $9.6B 116.16M USD | 36.11 | $21.1 0.26 USD | |
| Century Enka Limited CENTENKA.NS | $436.95 5.29 USD |
-1.39
|
$9.55B 115.51M USD | $31.46K 380.58 USD | $430.1 5.2 USD | $447.9 5.42 USD | $9.55B 115.51M USD | 25.80 | $16.93 0.2 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.9 3.14 USD |
-1.29
|
$9.54B 115.47M USD | $69.3K 838.39 USD | $256.65 3.11 USD | $265.45 3.21 USD | $9.54B 115.47M USD | 35.65 | $7.29 0.09 USD | |
| The Sandesh Limited SANDESH.NS | $1,251.5 15.14 USD |
-0.72
|
$9.47B 114.61M USD | $2.66K 32.22 USD | $1,251.5 15.14 USD | $1,251.5 15.14 USD | $9.47B 114.61M USD | 7.41 | $168.7 2.04 USD | |
| Max India Limited MAXIND.NS | $217.9 2.64 USD |
-3.43
|
$9.45B 114.36M USD | $10.19K 123.29 USD | $214.4 2.59 USD | $222.25 2.69 USD | $9.45B 114.36M USD | 0 | -$8.98 -0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $196.05 2.37 USD |
-1.68
|
$9.43B 114.08M USD | $38.99K 471.74 USD | $195.25 2.36 USD | $203 2.46 USD | $9.43B 114.08M USD | 11.53 | $16.99 0.21 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $783.1 9.47 USD |
-3.22
|
$9.37B 113.41M USD | $5.57K 67.41 USD | $780 9.44 USD | $805 9.74 USD | $9.37B 113.41M USD | 66.76 | $11.73 0.14 USD | |
| Prakash Pipes Limited PPL.NS | $388.7 4.7 USD |
-1.13
|
$9.3B 112.51M USD | $39.67K 479.95 USD | $386 4.67 USD | $394.95 4.78 USD | $9.3B 112.51M USD | 11.06 | $35.12 0.42 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $597.3 7.23 USD |
+1.13
|
$9.29B 112.44M USD | $51.18K 619.24 USD | $582 7.04 USD | $615 7.44 USD | $9.29B 112.44M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $265 3.21 USD |
+1.49
|
$9.22B 111.56M USD | $68.77K 832.01 USD | $260.3 3.15 USD | $268 3.24 USD | $9.22B 111.56M USD | 3.91 | $67.73 0.82 USD | |
| RSWM Limited RSWM.NS | $194.6 2.35 USD |
-3.23
|
$9.17B 110.89M USD | $136.5K 1.65K USD | $193 2.33 USD | $203.1 2.46 USD | $9.17B 110.89M USD | 0 | -$1.79 -0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $640.85 7.75 USD |
-3.75
|
$9.12B 110.3M USD | $6.32K 76.49 USD | $616.5 7.46 USD | $652.75 7.9 USD | $9.12B 110.3M USD | 25.39 | $25.24 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $745.5 9.02 USD |
-2.3
|
$9.07B 109.68M USD | $2.22K 26.82 USD | $742.6 8.98 USD | $763.45 9.24 USD | $9.07B 109.68M USD | 17.20 | $43.33 0.52 USD | |
| Vardhman Holdings Limited VHL.NS | $2,820 34.12 USD |
-7.04
|
$9B 108.89M USD | $776 9.39 USD | $2,820 34.12 USD | $2,820 34.12 USD | $9B 108.89M USD | 4.49 | $626.87 7.58 USD | |
| De Nora India Limited DENORA.NS | $1,695 20.51 USD |
+0.55
|
$9B 108.86M USD | $30.91K 373.95 USD | $1,675.65 20.27 USD | $1,766.3 21.37 USD | $9B 108.86M USD | 34.99 | $48.43 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||