$2.25T
Marktkapitalisierung
$91.09B
24-Stunden-Volumen
BTC 56.01%     ETH 9.00%
Dominanz

Ergebnisseite 12 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valiant Organics Limited  VALIANTORG.NS ₹279.50 3.38 USD
+3.63
₹7.83B 94.75M USD ₹24.80K 299.98 USD ₹270.15 3.27 USD ₹281.00 3.4 USD ₹7.83B 94.75M USD 23.54 ₹11.87 0.14 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS ₹34.00 0.41 USD
+2.62
₹7.80B 94.41M USD ₹126.35K 1.53K USD ₹32.00 0.39 USD ₹34.49 0.42 USD ₹7.80B 94.41M USD 31.77 ₹1.07 0.01 USD
Sterling Tools Limited  STERTOOLS.NS ₹214.65 2.6 USD
+1.73
₹7.80B 94.38M USD ₹22.60K 273.46 USD ₹210.39 2.55 USD ₹216.90 2.62 USD ₹7.80B 94.38M USD 26.76 ₹8.02 0.1 USD
Pudumjee Paper Products Limited  PDMJEPAPER.NS ₹81.79 0.99 USD
+1
₹7.77B 93.96M USD ₹33.43K 404.46 USD ₹80.74 0.98 USD ₹82.20 0.99 USD ₹7.77B 93.96M USD 8.29 ₹9.86 0.12 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹285.00 3.45 USD
+2.56
₹7.73B 93.55M USD ₹49.16K 594.69 USD ₹274.21 3.32 USD ₹286.76 3.47 USD ₹7.73B 93.55M USD 51.81 ₹5.50 0.07 USD
N R Agarwal Industries Limited  NRAIL.NS ₹453.50 5.49 USD
-0.02
₹7.72B 93.38M USD ₹624.00 7.55 USD ₹453.50 5.49 USD ₹460.05 5.57 USD ₹7.72B 93.38M USD 17.66 ₹25.67 0.31 USD
JITF Infralogistics Limited  JITFINFRA.NS ₹299.75 3.63 USD
+1.29
₹7.70B 93.21M USD ₹8.72K 105.53 USD ₹296.10 3.58 USD ₹304.35 3.68 USD ₹7.70B 93.21M USD 0 -₹18.73 -0.2 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS ₹85.51 1.03 USD
+0.29
₹7.69B 93.08M USD ₹39.22K 474.55 USD ₹85.41 1.03 USD ₹86.49 1.05 USD ₹7.69B 93.08M USD 7.89 ₹10.83 0.13 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹256.35 3.1 USD
+2.68
₹7.65B 92.52M USD ₹814.28K 9.85K USD ₹244.05 2.95 USD ₹264.00 3.19 USD ₹7.65B 92.52M USD 23.71 ₹10.81 0.13 USD
Maan Aluminium Limited  MAANALU.NS ₹126.42 1.53 USD
+0.51
₹7.58B 91.75M USD ₹39.23K 474.62 USD ₹125.15 1.51 USD ₹128.44 1.55 USD ₹7.58B 91.75M USD 53.79 ₹2.35 0.03 USD
India Power Corporation Limited  DPSCLTD.NS ₹7.75 0.09 USD
+1.44
₹7.55B 91.3M USD ₹150.77K 1.82K USD ₹7.44 0.09 USD ₹7.89 0.1 USD ₹7.55B 91.3M USD 258.33 ₹0.03 0.0003 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹76.36 0.92 USD
-1.33
₹7.45B 90.08M USD ₹16.16K 195.46 USD ₹75.23 0.91 USD ₹78.45 0.95 USD ₹7.45B 90.08M USD 0.11 ₹636.41 7.7 USD
Fairchem Organics Limited  FAIRCHEMOR.NS ₹589.90 7.14 USD
-0.87
₹7.43B 89.89M USD ₹6.13K 74.11 USD ₹585.00 7.08 USD ₹607.85 7.35 USD ₹7.43B 89.89M USD 137.82 ₹4.28 0.05 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹131.32 1.59 USD
+0.52
₹7.42B 89.78M USD ₹46.83K 566.54 USD ₹129.00 1.56 USD ₹134.01 1.62 USD ₹7.42B 89.78M USD 12.68 ₹10.35 0.13 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS ₹202.42 2.45 USD
+2.28
₹7.41B 89.71M USD ₹147.49K 1.78K USD ₹195.89 2.37 USD ₹207.99 2.52 USD ₹7.41B 89.71M USD 31.48 ₹6.43 0.08 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹227.89 2.76 USD
-1.53
₹7.37B 89.13M USD ₹10.68K 129.15 USD ₹226.00 2.73 USD ₹239.80 2.9 USD ₹7.37B 89.13M USD 11.65 ₹19.56 0.24 USD
The State Trading Corporation of India Limited  STCINDIA.NS ₹120.90 1.46 USD
+1.55
₹7.25B 87.76M USD ₹28.83K 348.83 USD ₹119.06 1.44 USD ₹122.58 1.48 USD ₹7.25B 87.76M USD 1.13 ₹106.92 1.29 USD
Uniphos Enterprises Limited  UNIENTER.NS ₹104.07 1.26 USD
-1.21
₹7.24B 87.56M USD ₹559.00 6.76 USD ₹104.01 1.26 USD ₹106.97 1.29 USD ₹7.24B 87.56M USD 34.92 ₹2.98 0.04 USD
Heranba Industries Limited  HERANBA.NS ₹179.49 2.17 USD
+3.99
₹7.18B 86.89M USD ₹84.62K 1.02K USD ₹172.00 2.08 USD ₹184.00 2.23 USD ₹7.18B 86.89M USD 0 -₹19.10 -0.2 USD
VLS Finance Limited  VLSFINANCE.NS ₹228.83 2.77 USD
-0.72
₹7.18B 86.87M USD ₹5.12K 61.88 USD ₹228.02 2.76 USD ₹232.88 2.82 USD ₹7.18B 86.87M USD 35.20 ₹6.50 0.08 USD
Xchanging Solutions Limited  XCHANGING.NS ₹64.45 0.78 USD
-0.05
₹7.18B 86.87M USD ₹29.95K 362.32 USD ₹63.90 0.77 USD ₹65.50 0.79 USD ₹7.18B 86.87M USD 12.06 ₹5.34 0.06 USD
GTPL Hathway Limited  GTPL.NS ₹63.32 0.77 USD
-0.28
₹7.12B 86.15M USD ₹9.62K 116.36 USD ₹62.60 0.76 USD ₹65.40 0.79 USD ₹7.12B 86.15M USD 45.22 ₹1.40 0.02 USD
Agarwal Industrial Corporation Limited  AGARIND.NS ₹476.00 5.76 USD
+1.2
₹7.12B 86.14M USD ₹100.39K 1.21K USD ₹458.20 5.54 USD ₹484.70 5.86 USD ₹7.12B 86.14M USD 16.35 ₹29.11 0.35 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS ₹64.90 0.79 USD
+2.32
₹7.11B 86.07M USD ₹115.60K 1.4K USD ₹63.43 0.77 USD ₹65.40 0.79 USD ₹7.11B 86.07M USD 22.61 ₹2.87 0.03 USD
The Sandesh Limited  SANDESH.NS ₹939.10 11.36 USD
-0.06
₹7.11B 86M USD ₹251.00 3.04 USD ₹925.40 11.2 USD ₹953.90 11.54 USD ₹7.11B 86M USD 10.79 ₹87.02 1.05 USD
Bigbloc Construction Limited  BIGBLOC.NS ₹49.77 0.6 USD
+1.7
₹7.05B 85.25M USD ₹41.06K 496.71 USD ₹48.90 0.59 USD ₹50.10 0.61 USD ₹7.05B 85.25M USD 0 -₹0.12 -0.001 USD
Visa Chrome Ltd  VISASTEEL.NS ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS ₹118.00 1.43 USD
+2.96
₹6.94B 84.01M USD ₹40.71K 492.46 USD ₹113.52 1.37 USD ₹119.09 1.44 USD ₹6.94B 84.01M USD 9.57 ₹12.32 0.15 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,850.00 22.38 USD
+2.78
₹6.78B 82.06M USD ₹4.52K 54.62 USD ₹1,800.00 21.78 USD ₹1,850.00 22.38 USD ₹6.78B 82.06M USD 223.42 ₹8.28 0.1 USD
Asian Hotels (West) Limited  AHLWEST.NS ₹580.00 7.02 USD
+0.64
₹6.76B 81.76M USD ₹1.49K 17.98 USD ₹560.00 6.78 USD ₹580.00 7.02 USD ₹6.76B 81.76M USD 10.39 ₹55.79 0.67 USD
MMP Industries Limited  MMP.NS ₹265.45 3.21 USD
+2.14
₹6.74B 81.58M USD ₹19.49K 235.76 USD ₹257.20 3.11 USD ₹265.45 3.21 USD ₹6.74B 81.58M USD 21.72 ₹12.22 0.15 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹15.09 0.18 USD
+3.59
₹6.74B 81.56M USD ₹115.50K 1.4K USD ₹14.35 0.17 USD ₹15.15 0.18 USD ₹6.74B 81.56M USD 8.52 ₹1.77 0.02 USD
GeeCee Ventures Limited  GEECEE.NS ₹322.20 3.9 USD
-0.98
₹6.74B 81.52M USD ₹1.40K 16.99 USD ₹320.05 3.87 USD ₹330.00 3.99 USD ₹6.74B 81.52M USD 16.02 ₹20.11 0.24 USD
Mindteck (India) Limited  MINDTECK.NS ₹210.69 2.55 USD
+2.44
₹6.73B 81.45M USD ₹57.71K 698.23 USD ₹206.50 2.5 USD ₹213.14 2.58 USD ₹6.73B 81.45M USD 21.38 ₹9.85 0.12 USD
Allied Digital Services Limited  ADSL.NS ₹118.14 1.43 USD
-0.7
₹6.68B 80.85M USD ₹75.26K 910.46 USD ₹116.90 1.41 USD ₹120.72 1.46 USD ₹6.68B 80.85M USD 18.90 ₹6.25 0.08 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS ₹219.98 2.66 USD
+0.08
₹6.60B 79.84M USD ₹2.15K 25.98 USD ₹219.40 2.65 USD ₹226.79 2.74 USD ₹6.60B 79.84M USD 13.10 ₹16.79 0.2 USD
20 Microns Limited  20MICRONS.NS ₹186.80 2.26 USD
+0.9
₹6.59B 79.75M USD ₹75.24K 910.29 USD ₹185.40 2.24 USD ₹190.35 2.3 USD ₹6.59B 79.75M USD 9.86 ₹18.94 0.23 USD
T.V. Today Network Limited  TVTODAY.NS ₹110.32 1.33 USD
+0.2
₹6.58B 79.64M USD ₹47.44K 573.98 USD ₹110.09 1.33 USD ₹114.08 1.38 USD ₹6.58B 79.64M USD 32.54 ₹3.39 0.04 USD
Pasupati Acrylon Limited  PASUPTAC.NS ₹73.09 0.88 USD
-1.68
₹6.51B 78.82M USD ₹763.93K 9.24K USD ₹72.15 0.87 USD ₹78.69 0.95 USD ₹6.51B 78.82M USD 9.32 ₹7.84 0.09 USD
Kuantum Papers Limited  KUANTUM.NS ₹73.88 0.89 USD
-0.34
₹6.45B 78M USD ₹65.83K 796.41 USD ₹73.07 0.88 USD ₹76.00 0.92 USD ₹6.45B 78M USD 15.39 ₹4.80 0.06 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹450.65 5.45 USD
+0.74
₹6.35B 76.83M USD ₹702.00 8.49 USD ₹448.20 5.42 USD ₹451.45 5.46 USD ₹6.35B 76.83M USD 10.00 ₹45.05 0.55 USD
Visaka Industries Limited  VISAKAIND.NS ₹73.09 0.88 USD
+2.2
₹6.32B 76.4M USD ₹65.58K 793.4 USD ₹71.52 0.87 USD ₹73.90 0.89 USD ₹6.32B 76.4M USD 7.39 ₹9.88 0.12 USD
Kilitch Drugs (India) Limited  KILITCH.NS ₹179.50 2.17 USD
+7.41
₹6.28B 75.92M USD ₹100.43K 1.22K USD ₹169.55 2.05 USD ₹179.90 2.18 USD ₹6.28B 75.92M USD 20.14 ₹8.91 0.11 USD
Focus Lighting and Fixtures Limited  FOCUS.NS ₹93.40 1.13 USD
+0.95
₹6.27B 75.86M USD ₹51.48K 622.85 USD ₹93.25 1.13 USD ₹95.49 1.16 USD ₹6.27B 75.86M USD 131.54 ₹0.71 0.008 USD
Hindustan Media Ventures Limited  HMVL.NS ₹84.75 1.03 USD
+0.12
₹6.23B 75.38M USD ₹24.40K 295.19 USD ₹81.30 0.98 USD ₹87.40 1.06 USD ₹6.23B 75.38M USD 4.42 ₹19.15 0.23 USD
Hindustan Composites Limited  HINDCOMPOS.NS ₹418.05 5.06 USD
+1.25
₹6.17B 74.7M USD ₹2.32K 28.06 USD ₹408.00 4.94 USD ₹418.10 5.06 USD ₹6.17B 74.7M USD 19.85 ₹21.06 0.25 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS ₹37.13 0.45 USD
+2.46
₹6.16B 74.58M USD ₹16.02K 193.8 USD ₹36.25 0.44 USD ₹38.08 0.46 USD ₹6.16B 74.58M USD 0 -₹5.27 -0.06 USD
Snowman Logistics Limited  SNOWMAN.NS ₹36.84 0.45 USD
+0.9
₹6.16B 74.53M USD ₹92.92K 1.12K USD ₹36.19 0.44 USD ₹37.08 0.45 USD ₹6.16B 74.53M USD 184.19 ₹0.20 0.002 USD
Iris Clothings Limited  IRISDOREME.NS ₹35.92 0.43 USD
-0.39
₹6.13B 74.17M USD ₹216.08K 2.61K USD ₹35.57 0.43 USD ₹36.32 0.44 USD ₹6.13B 74.17M USD 42.25 ₹0.85 0.01 USD
Birla Cable Limited  BIRLACABLE.NS ₹204.00 2.47 USD
-4.09
₹6.12B 74.04M USD ₹157.94K 1.91K USD ₹202.08 2.44 USD ₹219.00 2.65 USD ₹6.12B 74.04M USD 36.17 ₹5.64 0.07 USD
Nahar Poly Films Limited  NAHARPOLY.NS ₹244.45 2.96 USD
+0.06
₹6.01B 72.72M USD ₹6.02K 72.77 USD ₹240.35 2.91 USD ₹249.85 3.02 USD ₹6.01B 72.72M USD 7.62 ₹32.05 0.39 USD
Linc Limited  LINC.NS ₹97.90 1.18 USD
+0.56
₹5.83B 70.48M USD ₹6.84K 82.75 USD ₹97.00 1.17 USD ₹98.90 1.2 USD ₹5.83B 70.48M USD 17.80 ₹5.50 0.07 USD
Chemfab Alkalis Limited  CHEMFAB.NS ₹405.05 4.9 USD
-0.56
₹5.82B 70.44M USD ₹916.00 11.08 USD ₹390.00 4.72 USD ₹418.70 5.07 USD ₹5.82B 70.44M USD 0 -₹2.36 -0.02 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS ₹55.48 0.67 USD
-0.11
₹5.81B 70.3M USD ₹19.26K 233.05 USD ₹55.01 0.67 USD ₹56.49 0.68 USD ₹5.81B 70.3M USD 18.25 ₹3.04 0.04 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS ₹43.28 0.52 USD
+1.69
₹5.78B 69.89M USD ₹25.62K 309.91 USD ₹42.70 0.52 USD ₹43.65 0.53 USD ₹5.78B 69.89M USD 24.45 ₹1.77 0.02 USD
Rane Brake Lining Limited  RBL.NS ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
Onward Technologies Limited  ONWARDTEC.NS ₹255.55 3.09 USD
-1.03
₹5.74B 69.41M USD ₹25.12K 303.96 USD ₹254.05 3.07 USD ₹264.60 3.2 USD ₹5.74B 69.41M USD 13.09 ₹19.52 0.24 USD
Prakash Pipes Limited  PPL.NS ₹239.00 2.89 USD
+3.86
₹5.72B 69.17M USD ₹246.05K 2.98K USD ₹227.71 2.75 USD ₹239.67 2.9 USD ₹5.72B 69.17M USD 13.21 ₹18.09 0.22 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹42.44 0.51 USD
+1.05
₹5.71B 69.08M USD ₹8.34K 100.92 USD ₹40.81 0.49 USD ₹42.77 0.52 USD ₹5.71B 69.08M USD 0 -₹1.64 -0.01 USD
Lokesh Machines Limited  LOKESHMACH.NS ₹265.15 3.21 USD
+4.99
₹5.65B 68.32M USD ₹44.99K 544.33 USD ₹246.15 2.98 USD ₹265.15 3.21 USD ₹5.65B 68.32M USD 285.10 ₹0.93 0.01 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹227.64 2.75 USD
-0.63
₹5.65B 68.3M USD ₹16.64K 201.33 USD ₹227.64 2.75 USD ₹233.50 2.82 USD ₹5.65B 68.3M USD 114.39 ₹1.99 0.02 USD
Tera Software Limited  TERASOFT.NS ₹449.95 5.44 USD
+3.12
₹5.63B 68.11M USD ₹24.14K 292.01 USD ₹436.65 5.28 USD ₹458.15 5.54 USD ₹5.63B 68.11M USD 22.71 ₹19.81 0.24 USD
Orbit Exports Limited  ORBTEXP.NS ₹207.98 2.52 USD
+12.38
₹5.51B 66.71M USD ₹82.76K 1K USD ₹185.00 2.24 USD ₹211.50 2.56 USD ₹5.51B 66.71M USD 16.93 ₹12.28 0.15 USD
Panache Digilife Limited  PANACHE.NS ₹360.00 4.36 USD
+1.68
₹5.48B 66.32M USD ₹8.62K 104.26 USD ₹346.55 4.19 USD ₹360.00 4.36 USD ₹5.48B 66.32M USD 40.35 ₹8.92 0.11 USD
Entertainment Network (India) Limited  ENIL.NS ₹114.62 1.39 USD
-0.92
₹5.46B 66.11M USD ₹7.55K 91.29 USD ₹113.01 1.37 USD ₹117.99 1.43 USD ₹5.46B 66.11M USD 0 -₹1.55 -0.01 USD
Satia Industries Limited  SATIA.NS ₹54.38 0.66 USD
+0.11
₹5.44B 65.79M USD ₹54.59K 660.46 USD ₹54.12 0.65 USD ₹55.98 0.68 USD ₹5.44B 65.79M USD 13.29 ₹4.09 0.05 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹1,839.00 22.25 USD
-3.14
₹5.43B 65.74M USD ₹1.49K 18.01 USD ₹1,607.00 19.44 USD ₹1,940.00 23.47 USD ₹5.43B 65.74M USD 43.62 ₹42.15 0.51 USD
PTL Enterprises Limited  PTL.NS ₹40.30 0.49 USD
+1.33
₹5.33B 64.54M USD ₹33.89K 410.06 USD ₹39.61 0.48 USD ₹40.73 0.49 USD ₹5.33B 64.54M USD 11.54 ₹3.49 0.04 USD
Hitech Corporation Limited  HITECHCORP.NS ₹309.50 3.74 USD
+1.19
₹5.32B 64.31M USD ₹79.14K 957.44 USD ₹300.00 3.63 USD ₹319.99 3.87 USD ₹5.32B 64.31M USD 35.01 ₹8.84 0.11 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.NS ₹54.50 0.66 USD
-0.09
₹5.29B 63.95M USD ₹30.05K 363.59 USD ₹54.21 0.66 USD ₹55.60 0.67 USD ₹5.29B 63.95M USD 7.68 ₹7.09 0.09 USD
OnMobile Global Limited  ONMOBILE.NS ₹49.63 0.6 USD
-0.68
₹5.28B 63.84M USD ₹117.83K 1.43K USD ₹49.10 0.59 USD ₹50.90 0.62 USD ₹5.28B 63.84M USD 0 -₹1.07 -0.01 USD
HT Media Limited  HTMEDIA.NS ₹22.62 0.27 USD
+0.22
₹5.23B 63.3M USD ₹35.81K 433.29 USD ₹22.35 0.27 USD ₹22.86 0.28 USD ₹5.23B 63.3M USD 48.12 ₹0.47 0.005 USD
Global Education Limited  GLOBAL.NS ₹102.77 1.24 USD
-2.36
₹5.23B 63.29M USD ₹47.36K 572.95 USD ₹102.01 1.23 USD ₹106.77 1.29 USD ₹5.23B 63.29M USD 23.19 ₹4.43 0.05 USD
W.S. Industries (India) Limited  WSI.NS ₹68.57 0.83 USD
-1
₹5.20B 62.96M USD ₹14.91K 180.35 USD ₹68.05 0.82 USD ₹71.20 0.86 USD ₹5.20B 62.96M USD 207.78 ₹0.33 0.003 USD
Emami Paper Mills Limited  EMAMIPAP.NS ₹85.65 1.04 USD
+1
₹5.18B 62.69M USD ₹11.45K 138.47 USD ₹84.22 1.02 USD ₹86.00 1.04 USD ₹5.18B 62.69M USD 9.85 ₹8.69 0.11 USD
Speciality Restaurants Limited  SPECIALITY.NS ₹107.41 1.3 USD
+1.08
₹5.18B 62.68M USD ₹3.18K 38.44 USD ₹105.00 1.27 USD ₹108.00 1.31 USD ₹5.18B 62.68M USD 23.76 ₹4.52 0.05 USD
Repro India Limited  REPRO.NS ₹359.75 4.35 USD
+2.86
₹5.16B 62.44M USD ₹24.22K 292.97 USD ₹346.75 4.2 USD ₹364.25 4.41 USD ₹5.16B 62.44M USD 0 -₹23.21 -0.2 USD
Munjal Showa Limited  MUNJALSHOW.NS ₹128.90 1.56 USD
+0.82
₹5.16B 62.37M USD ₹5.09K 61.57 USD ₹127.42 1.54 USD ₹129.60 1.57 USD ₹5.16B 62.37M USD 23.56 ₹5.47 0.07 USD
TPL Plastech Limited  TPLPLASTEH.NS ₹66.07 0.8 USD
+2.26
₹5.15B 62.35M USD ₹19.12K 231.31 USD ₹65.03 0.79 USD ₹66.07 0.8 USD ₹5.15B 62.35M USD 17.71 ₹3.73 0.05 USD
S Chand And Company Limited  SCHAND.NS ₹145.80 1.76 USD
-0.26
₹5.14B 62.22M USD ₹59.67K 721.94 USD ₹144.85 1.75 USD ₹148.40 1.8 USD ₹5.14B 62.22M USD 6.76 ₹21.55 0.26 USD
International Conveyors Limited  INTLCONV.NS ₹79.93 0.97 USD
+0.55
₹5.10B 61.68M USD ₹38.66K 467.72 USD ₹79.20 0.96 USD ₹81.75 0.99 USD ₹5.10B 61.68M USD 7.44 ₹10.74 0.13 USD
Hercules Investments Limited  HERCULES.NS ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS ₹117.63 1.42 USD
+1.57
₹5.08B 61.49M USD ₹16.40K 198.36 USD ₹115.21 1.39 USD ₹118.31 1.43 USD ₹5.08B 61.49M USD 9.90 ₹11.88 0.14 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS ₹170.30 2.06 USD
+0.8
₹5.02B 60.74M USD ₹27.65K 334.47 USD ₹168.03 2.03 USD ₹173.55 2.1 USD ₹5.02B 60.74M USD 13.39 ₹12.71 0.15 USD
S&S Power Switchgear Limited  S&SPOWER.NS ₹405.00 4.9 USD
+0.96
₹5.00B 60.47M USD ₹5.60K 67.73 USD ₹404.00 4.89 USD ₹421.20 5.1 USD ₹5.00B 60.47M USD 49.51 ₹8.18 0.1 USD
IRIS RegTech Solutions Limited  IRIS.NS ₹241.40 2.92 USD
+1.86
₹4.97B 60.07M USD ₹16.33K 197.61 USD ₹233.40 2.82 USD ₹244.45 2.96 USD ₹4.97B 60.07M USD 35.34 ₹6.83 0.08 USD
United Drilling Tools Limited  UNIDT.NS ₹243.10 2.94 USD
+0.98
₹4.94B 59.71M USD ₹10.08K 121.94 USD ₹230.00 2.78 USD ₹247.80 3 USD ₹4.94B 59.71M USD 25.88 ₹9.39 0.11 USD
GFL Limited  GFLLIMITED.NS ₹44.89 0.54 USD
-0.47
₹4.93B 59.66M USD ₹36.94K 446.96 USD ₹44.32 0.54 USD ₹45.88 0.56 USD ₹4.93B 59.66M USD 10.94 ₹4.10 0.05 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS ₹53.20 0.64 USD
+1.8
₹4.92B 59.5M USD ₹25.78K 311.9 USD ₹52.27 0.63 USD ₹54.00 0.65 USD ₹4.92B 59.5M USD 20.62 ₹2.58 0.03 USD
The Investment Trust of India Limited  THEINVEST.NS ₹93.70 1.13 USD
-1.55
₹4.90B 59.22M USD ₹19.12K 231.32 USD ₹92.10 1.11 USD ₹99.60 1.2 USD ₹4.90B 59.22M USD 16.26 ₹5.76 0.07 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.NS ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
Dhunseri Investments Limited  DHUNINV.NS ₹791.90 9.58 USD
+2.7
₹4.83B 58.42M USD ₹223.00 2.7 USD ₹783.00 9.47 USD ₹798.00 9.65 USD ₹4.83B 58.42M USD 26.60 ₹29.76 0.36 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS ₹372.00 4.5 USD
-2.16
₹4.82B 58.37M USD ₹5.41K 65.48 USD ₹372.00 4.5 USD ₹382.00 4.62 USD ₹4.82B 58.37M USD 77.66 ₹4.79 0.06 USD
Pansari Developers Limited  PANSARI.NS ₹274.15 3.32 USD
-1.31
₹4.78B 57.87M USD ₹1.67K 20.18 USD ₹274.00 3.31 USD ₹288.95 3.5 USD ₹4.78B 57.87M USD 28.11 ₹9.75 0.12 USD
Kanpur Plastipack Limited  KANPRPLA.NS ₹198.50 2.4 USD
-0.84
₹4.77B 57.67M USD ₹3.08K 37.24 USD ₹197.97 2.4 USD ₹202.79 2.45 USD ₹4.77B 57.67M USD 11.43 ₹17.36 0.21 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹119.70 1.45 USD
+1.06
₹4.74B 57.37M USD ₹6.01K 72.74 USD ₹113.90 1.38 USD ₹123.00 1.49 USD ₹4.74B 57.37M USD 12.20 ₹9.81 0.12 USD
Essar Shipping Limited  ESSARSHPNG.NS ₹22.79 0.28 USD
+0.8
₹4.74B 57.32M USD ₹87.11K 1.05K USD ₹22.52 0.27 USD ₹23.14 0.28 USD ₹4.74B 57.32M USD 0 -₹5.41 -0.06 USD
Donear Industries Limited  DONEAR.NS ₹89.98 1.09 USD
+0.74
₹4.68B 56.61M USD ₹19.49K 235.78 USD ₹88.60 1.07 USD ₹91.00 1.1 USD ₹4.68B 56.61M USD 10.77 ₹8.35 0.1 USD
Orient Bell Limited  ORIENTBELL.NS ₹317.95 3.85 USD
+2.47
₹4.68B 56.59M USD ₹4.11K 49.71 USD ₹311.20 3.77 USD ₹323.10 3.91 USD ₹4.68B 56.59M USD 37.67 ₹8.44 0.1 USD
Omax Autos Limited  OMAXAUTO.NS ₹217.85 2.64 USD
-2.31
₹4.67B 56.51M USD ₹40.95K 495.48 USD ₹212.20 2.57 USD ₹221.90 2.68 USD ₹4.67B 56.51M USD 12.57 ₹17.33 0.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency