Ergebnisseite 10 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Cement Limited ORIENTCEM.NS | ₹133.24 1.61 USD |
+1.22
|
₹27.38B 331.2M USD | ₹67.03K 810.89 USD | ₹132.12 1.6 USD | ₹133.65 1.62 USD | ₹27.38B 331.2M USD | 8.10 | ₹16.44 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,160.80 14.04 USD |
+1.81
|
₹27.15B 328.51M USD | ₹21.83K 264.05 USD | ₹1,138.30 13.77 USD | ₹1,164.80 14.09 USD | ₹27.15B 328.51M USD | 64.41 | ₹18.02 0.22 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,133.90 13.72 USD |
+0.51
|
₹27.11B 328.01M USD | ₹8.40K 101.65 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.11B 328.01M USD | 279.28 | ₹4.06 0.05 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹381.95 4.62 USD |
+7.04
|
₹26.89B 325.34M USD | ₹46.50K 562.51 USD | ₹359.60 4.35 USD | ₹383.00 4.63 USD | ₹26.89B 325.34M USD | 10.66 | ₹35.83 0.43 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹436.00 5.27 USD |
+0.59
|
₹26.87B 325.07M USD | ₹25.75K 311.52 USD | ₹430.00 5.2 USD | ₹437.70 5.3 USD | ₹26.87B 325.07M USD | 18.91 | ₹23.05 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹335.60 4.06 USD |
+0.13
|
₹26.60B 321.85M USD | ₹51.65K 624.92 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.60B 321.85M USD | 14.70 | ₹22.82 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.00 7 USD |
-0.04
|
₹26.56B 321.3M USD | ₹9.42K 113.98 USD | ₹575.40 6.96 USD | ₹584.60 7.07 USD | ₹26.56B 321.3M USD | 27.61 | ₹20.97 0.25 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.23 2.66 USD |
+0.44
|
₹26.34B 318.63M USD | ₹57.23K 692.34 USD | ₹218.11 2.64 USD | ₹222.38 2.69 USD | ₹26.34B 318.63M USD | 35.23 | ₹6.25 0.08 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹89.11 1.08 USD |
-5
|
₹26.31B 318.31M USD | ₹74.58K 902.34 USD | ₹89.11 1.08 USD | ₹89.11 1.08 USD | ₹26.31B 318.31M USD | 23.38 | ₹3.81 0.05 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.00 3.29 USD |
-0.09
|
₹26.30B 318.17M USD | ₹13.25K 160.32 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.30B 318.17M USD | 20.73 | ₹13.12 0.16 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹532.00 6.44 USD |
+1.6
|
₹26.23B 317.37M USD | ₹18.47K 223.43 USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹26.23B 317.37M USD | 32.36 | ₹16.44 0.2 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹299.30 3.62 USD |
-0.47
|
₹25.99B 314.46M USD | ₹44.23K 535.13 USD | ₹295.80 3.58 USD | ₹311.50 3.77 USD | ₹25.99B 314.46M USD | 14.32 | ₹20.90 0.25 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹371.35 4.49 USD |
+1.45
|
₹25.79B 312.04M USD | ₹127.54K 1.54K USD | ₹360.80 4.37 USD | ₹373.90 4.52 USD | ₹25.79B 312.04M USD | 51.50 | ₹7.21 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,694.80 20.5 USD |
+1.7
|
₹25.61B 309.86M USD | ₹4.70K 56.9 USD | ₹1,667.00 20.17 USD | ₹1,708.30 20.67 USD | ₹25.61B 309.86M USD | 15.57 | ₹108.82 1.32 USD | ||
| Rane (Madras) Limited RML.NS | ₹924.00 11.18 USD |
+4.28
|
₹25.54B 308.95M USD | ₹28.21K 341.23 USD | ₹883.10 10.68 USD | ₹932.00 11.28 USD | ₹25.54B 308.95M USD | 23.75 | ₹38.89 0.47 USD | ||
| Pokarna Limited POKARNA.NS | ₹822.60 9.95 USD |
+1.78
|
₹25.50B 308.55M USD | ₹22.94K 277.54 USD | ₹811.00 9.81 USD | ₹823.30 9.96 USD | ₹25.50B 308.55M USD | 31.61 | ₹26.02 0.31 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹349.45 4.23 USD |
+4.99
|
₹25.22B 305.08M USD | ₹105.19K 1.27K USD | ₹335.00 4.05 USD | ₹349.45 4.23 USD | ₹25.22B 305.08M USD | 0 | -₹178.50 -2.1 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,113.90 25.57 USD |
+10.93
|
₹25.05B 303.08M USD | ₹162.43K 1.97K USD | ₹1,930.00 23.35 USD | ₹2,139.80 25.89 USD | ₹25.05B 303.08M USD | 11.37 | ₹185.76 2.25 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹845.25 10.23 USD |
+0.16
|
₹24.57B 297.25M USD | ₹37.79K 457.21 USD | ₹839.50 10.16 USD | ₹857.85 10.38 USD | ₹24.57B 297.25M USD | 435.69 | ₹1.94 0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.27K 789.63 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,997.50 48.36 USD |
+0.9
|
₹23.99B 290.18M USD | ₹4.54K 54.96 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹23.99B 290.18M USD | 0 | -₹44.77 -0.5 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹529.00 6.4 USD |
+0.39
|
₹23.69B 286.61M USD | ₹143.67K 1.74K USD | ₹525.00 6.35 USD | ₹536.00 6.48 USD | ₹23.69B 286.61M USD | 30.41 | ₹17.39 0.21 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,593.00 31.37 USD |
-0.47
|
₹23.55B 284.88M USD | ₹566.00 6.85 USD | ₹2,580.10 31.21 USD | ₹2,614.30 31.63 USD | ₹23.55B 284.88M USD | 24.10 | ₹107.59 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹422.25 5.11 USD |
+0.26
|
₹23.49B 284.2M USD | ₹29.82K 360.82 USD | ₹419.75 5.08 USD | ₹431.90 5.23 USD | ₹23.49B 284.2M USD | 13.77 | ₹30.66 0.37 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.70 17.04 USD |
+2.13
|
₹23.41B 283.27M USD | ₹5.56K 67.23 USD | ₹1,375.60 16.64 USD | ₹1,411.90 17.08 USD | ₹23.41B 283.27M USD | 4.01 | ₹350.64 4.24 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹321.60 3.89 USD |
-0.23
|
₹23.38B 282.81M USD | ₹111.25K 1.35K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.38B 282.81M USD | 13.62 | ₹23.60 0.29 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,392.90 16.85 USD |
+0.7
|
₹23.35B 282.5M USD | ₹11.03K 133.38 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.35B 282.5M USD | 419.54 | ₹3.32 0.04 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹373.00 4.51 USD |
+4.08
|
₹23.34B 282.32M USD | ₹144.30K 1.75K USD | ₹357.60 4.33 USD | ₹373.30 4.52 USD | ₹23.34B 282.32M USD | 4.90 | ₹75.98 0.92 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹362.90 4.39 USD |
+5.51
|
₹23.33B 282.31M USD | ₹206.95K 2.5K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.33B 282.31M USD | 25.66 | ₹14.14 0.17 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹846.00 10.24 USD |
+0.48
|
₹23.26B 281.44M USD | ₹16.29K 197.13 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.26B 281.44M USD | 18.03 | ₹46.90 0.57 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹693.85 8.39 USD |
+0.98
|
₹23.06B 278.94M USD | ₹48.72K 589.39 USD | ₹684.75 8.28 USD | ₹697.40 8.44 USD | ₹23.06B 278.94M USD | 31.65 | ₹21.92 0.27 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹610.45 7.39 USD |
-0.02
|
₹22.99B 278.19M USD | ₹263.84K 3.19K USD | ₹597.90 7.23 USD | ₹644.00 7.79 USD | ₹22.99B 278.19M USD | 14.53 | ₹42.01 0.51 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.25 5.41 USD |
+4.64
|
₹22.71B 274.72M USD | ₹93.43K 1.13K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.71B 274.72M USD | 32.38 | ₹13.81 0.17 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹63.66K 770.17 USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,228.50 26.96 USD |
+1.66
|
₹22.60B 273.47M USD | ₹5.32K 64.3 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.60B 273.47M USD | 35.17 | ₹63.35 0.77 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹363.50 4.4 USD |
+0.28
|
₹22.44B 271.46M USD | ₹459.06K 5.55K USD | ₹360.60 4.36 USD | ₹379.70 4.59 USD | ₹22.44B 271.46M USD | 21.55 | ₹16.86 0.2 USD | ||
| Hikal Limited HIKAL.NS | ₹181.50 2.2 USD |
+0.96
|
₹22.38B 270.75M USD | ₹167.41K 2.03K USD | ₹177.24 2.14 USD | ₹181.68 2.2 USD | ₹22.38B 270.75M USD | 0 | -₹3.96 -0.04 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.60 1.05 USD |
+1.01
|
₹22.24B 269.03M USD | ₹132.05K 1.6K USD | ₹85.56 1.04 USD | ₹87.68 1.06 USD | ₹22.24B 269.03M USD | 7.00 | ₹12.36 0.15 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,024.00 60.78 USD |
+2.33
|
₹21.93B 265.33M USD | ₹751.00 9.09 USD | ₹4,888.00 59.14 USD | ₹5,028.50 60.84 USD | ₹21.93B 265.33M USD | 59.49 | ₹84.44 1.02 USD | ||
| M M Forgings Limited MMFL.NS | ₹452.00 5.47 USD |
-0.07
|
₹21.82B 264.03M USD | ₹17.90K 216.6 USD | ₹448.10 5.42 USD | ₹455.05 5.51 USD | ₹21.82B 264.03M USD | 22.11 | ₹20.44 0.25 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,610.70 19.49 USD |
-5
|
₹21.56B 260.79M USD | ₹459.97K 5.56K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.56B 260.79M USD | 20.92 | ₹76.97 0.93 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹353.00 4.27 USD |
+5.49
|
₹21.35B 258.35M USD | ₹585.03K 7.08K USD | ₹348.30 4.21 USD | ₹370.15 4.48 USD | ₹21.35B 258.35M USD | 10.05 | ₹35.12 0.42 USD | ||
| The KCP Limited KCP.NS | ₹164.30 1.99 USD |
+4.83
|
₹21.18B 256.26M USD | ₹167.56K 2.03K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.18B 256.26M USD | 10.73 | ₹15.30 0.19 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹725.80 8.78 USD |
+3.01
|
₹21.12B 255.51M USD | ₹12.71K 153.72 USD | ₹705.45 8.53 USD | ₹726.00 8.78 USD | ₹21.12B 255.51M USD | 15.14 | ₹47.91 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹267.00 3.23 USD |
+7.23
|
₹21.12B 255.5M USD | ₹412.71K 4.99K USD | ₹247.50 2.99 USD | ₹269.00 3.25 USD | ₹21.12B 255.5M USD | 51.34 | ₹5.20 0.06 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹826.90 10 USD |
+1.51
|
₹20.79B 251.49M USD | ₹8.53K 103.19 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹20.79B 251.49M USD | 20.63 | ₹40.08 0.48 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹329.95 3.99 USD |
+2.61
|
₹20.69B 250.29M USD | ₹133.64K 1.62K USD | ₹321.80 3.89 USD | ₹332.90 4.03 USD | ₹20.69B 250.29M USD | 5.05 | ₹65.31 0.79 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹898.40 10.87 USD |
-1.1
|
₹20.51B 248.12M USD | ₹10.02K 121.18 USD | ₹895.95 10.84 USD | ₹924.95 11.19 USD | ₹20.51B 248.12M USD | 9.67 | ₹92.83 1.12 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹896.55 10.85 USD |
+3.8
|
₹20.48B 247.82M USD | ₹33.24K 402.2 USD | ₹866.45 10.48 USD | ₹899.50 10.88 USD | ₹20.48B 247.82M USD | 13.05 | ₹68.66 0.83 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹498.60 6.03 USD |
+0.61
|
₹20.45B 247.4M USD | ₹88.38K 1.07K USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.45B 247.4M USD | 25.22 | ₹19.77 0.24 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,934.50 95.99 USD |
-0.39
|
₹20.36B 246.32M USD | ₹1.61K 19.43 USD | ₹7,883.50 95.38 USD | ₹8,061.00 97.52 USD | ₹20.36B 246.32M USD | 57.57 | ₹137.80 1.67 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| TCI Express Limited TCIEXP.NS | ₹527.45 6.38 USD |
+2.82
|
₹20.26B 245.16M USD | ₹12.61K 152.58 USD | ₹508.60 6.15 USD | ₹527.50 6.38 USD | ₹20.26B 245.16M USD | 24.95 | ₹21.14 0.26 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,413.50 17.1 USD |
-0.77
|
₹20.18B 244.16M USD | ₹6.72K 81.29 USD | ₹1,411.60 17.08 USD | ₹1,446.90 17.51 USD | ₹20.18B 244.16M USD | 20.63 | ₹68.51 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹892.10 10.79 USD |
+0.78
|
₹20.18B 244.15M USD | ₹16.01K 193.73 USD | ₹885.45 10.71 USD | ₹898.50 10.87 USD | ₹20.18B 244.15M USD | 18.15 | ₹49.13 0.59 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.65 1.67 USD |
+0.36
|
₹19.89B 240.63M USD | ₹32.08K 388.14 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.89B 240.63M USD | 3.29 | ₹41.80 0.51 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,404.00 16.99 USD |
+3.01
|
₹19.78B 239.29M USD | ₹27.24K 329.53 USD | ₹1,369.00 16.56 USD | ₹1,410.00 17.06 USD | ₹19.78B 239.29M USD | 14.20 | ₹98.81 1.2 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹397.20 4.81 USD |
+0.21
|
₹19.69B 238.22M USD | ₹80.22K 970.58 USD | ₹392.60 4.75 USD | ₹403.95 4.89 USD | ₹19.69B 238.22M USD | 7.04 | ₹56.40 0.68 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹172.30 2.08 USD |
+0.52
|
₹19.13B 231.38M USD | ₹41.48K 501.85 USD | ₹170.50 2.06 USD | ₹173.26 2.1 USD | ₹19.13B 231.38M USD | 20.73 | ₹8.31 0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹798.75 9.66 USD |
-0.85
|
₹19.05B 230.53M USD | ₹7.56K 91.44 USD | ₹796.10 9.63 USD | ₹812.40 9.83 USD | ₹19.05B 230.53M USD | 30.69 | ₹26.02 0.31 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,259.60 15.24 USD |
-0.78
|
₹18.86B 228.16M USD | ₹4.06K 49.14 USD | ₹1,250.00 15.12 USD | ₹1,279.90 15.48 USD | ₹18.86B 228.16M USD | 16.26 | ₹77.44 0.94 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹203.63 2.46 USD |
+2.05
|
₹18.77B 227.08M USD | ₹91.48K 1.11K USD | ₹199.29 2.41 USD | ₹205.50 2.49 USD | ₹18.77B 227.08M USD | 0 | -₹10.69 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹400.80 4.85 USD |
-0.37
|
₹18.65B 225.58M USD | ₹15.57K 188.41 USD | ₹395.10 4.78 USD | ₹406.40 4.92 USD | ₹18.65B 225.58M USD | 0 | -₹24.89 -0.3 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.16 1.25 USD |
-1.76
|
₹18.42B 222.9M USD | ₹110.76K 1.34K USD | ₹102.31 1.24 USD | ₹105.54 1.28 USD | ₹18.42B 222.9M USD | 27.14 | ₹3.80 0.05 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹698.00 8.44 USD |
+0.37
|
₹18.38B 222.31M USD | ₹15.03K 181.81 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.38B 222.31M USD | 15.73 | ₹44.37 0.54 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹298.30 3.61 USD |
+0.75
|
₹18.18B 219.92M USD | ₹17.06K 206.42 USD | ₹291.10 3.52 USD | ₹301.50 3.65 USD | ₹18.18B 219.92M USD | 20.86 | ₹14.30 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹217.00 2.63 USD |
+1.22
|
₹18.15B 219.58M USD | ₹48.48K 586.47 USD | ₹212.86 2.58 USD | ₹217.36 2.63 USD | ₹18.15B 219.58M USD | 18.95 | ₹11.45 0.14 USD | ||
| Shalby Limited SHALBY.NS | ₹169.00 2.04 USD |
-1.37
|
₹18.13B 219.39M USD | ₹106.34K 1.29K USD | ₹168.00 2.03 USD | ₹173.91 2.1 USD | ₹18.13B 219.39M USD | 52.16 | ₹3.24 0.04 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹809.20 9.79 USD |
+5.42
|
₹17.76B 214.89M USD | ₹95.80K 1.16K USD | ₹773.55 9.36 USD | ₹809.95 9.8 USD | ₹17.76B 214.89M USD | 59.23 | ₹13.66 0.17 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹792.80 9.59 USD |
+2.79
|
₹17.67B 213.72M USD | ₹92.04K 1.11K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.67B 213.72M USD | 0 | -₹37.78 -0.4 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹543.35 6.57 USD |
+1.46
|
₹17.63B 213.24M USD | ₹51.13K 618.54 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.63B 213.24M USD | 17.58 | ₹30.90 0.37 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹493.00 5.96 USD |
+0.59
|
₹17.50B 211.77M USD | ₹134.07K 1.62K USD | ₹489.00 5.92 USD | ₹498.60 6.03 USD | ₹17.50B 211.77M USD | 16.82 | ₹29.31 0.35 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹836.90 10.13 USD |
+2.79
|
₹17.27B 208.94M USD | ₹35.59K 430.58 USD | ₹810.00 9.8 USD | ₹842.95 10.2 USD | ₹17.27B 208.94M USD | 26.84 | ₹31.18 0.38 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.38 1.49 USD |
+0.16
|
₹17.08B 206.62M USD | ₹241.75K 2.92K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.08B 206.62M USD | 24.67 | ₹5.00 0.06 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.08 0.28 USD |
+1.01
|
₹16.93B 204.82M USD | ₹3.96K 47.95 USD | ₹22.39 0.27 USD | ₹23.29 0.28 USD | ₹16.93B 204.82M USD | 0 | -₹0.34 -0.004 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.00 8.86 USD |
+0.63
|
₹16.88B 204.28M USD | ₹1.60K 19.41 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹16.88B 204.28M USD | 27.41 | ₹26.70 0.32 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,599.20 19.35 USD |
+2.87
|
₹16.82B 203.44M USD | ₹14.22K 172.03 USD | ₹1,554.80 18.81 USD | ₹1,600.00 19.36 USD | ₹16.82B 203.44M USD | 29.81 | ₹53.64 0.65 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,119.00 13.54 USD |
+0.96
|
₹16.70B 202.07M USD | ₹5.97K 72.19 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.70B 202.07M USD | 15.50 | ₹72.15 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,948.20 23.57 USD |
-0.77
|
₹16.57B 200.51M USD | ₹8.25K 99.81 USD | ₹1,916.00 23.18 USD | ₹1,970.00 23.83 USD | ₹16.57B 200.51M USD | 28.84 | ₹67.53 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹822.00 9.94 USD |
-1.1
|
₹16.51B 199.68M USD | ₹10.31K 124.73 USD | ₹818.45 9.9 USD | ₹838.20 10.14 USD | ₹16.51B 199.68M USD | 17.91 | ₹45.88 0.56 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.95 5.24 USD |
+1.89
|
₹16.31B 197.3M USD | ₹19.39K 234.56 USD | ₹426.95 5.17 USD | ₹435.05 5.26 USD | ₹16.31B 197.3M USD | 5.78 | ₹74.87 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,485.80 17.98 USD |
-0.74
|
₹16.26B 196.78M USD | ₹4.69K 56.68 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.26B 196.78M USD | 15.48 | ₹95.95 1.16 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹558.00 6.75 USD |
+0.19
|
₹16.13B 195.1M USD | ₹5.88K 71.08 USD | ₹550.10 6.66 USD | ₹560.00 6.78 USD | ₹16.13B 195.1M USD | 27.83 | ₹20.05 0.24 USD | ||
| Nelco Limited NELCO.NS | ₹700.25 8.47 USD |
+2.48
|
₹15.98B 193.31M USD | ₹41.22K 498.74 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.98B 193.31M USD | 489.68 | ₹1.43 0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹298.10 3.61 USD |
+2.51
|
₹15.70B 190M USD | ₹28.87K 349.32 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.70B 190M USD | 11.13 | ₹26.78 0.32 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹916.20 11.08 USD |
+0.32
|
₹15.06B 182.17M USD | ₹391.00 4.73 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹15.06B 182.17M USD | 156.88 | ₹5.84 0.07 USD | ||
| G N A Axles Limited GNA.NS | ₹348.00 4.21 USD |
-6.31
|
₹14.94B 180.75M USD | ₹429.19K 5.19K USD | ₹347.20 4.2 USD | ₹377.75 4.57 USD | ₹14.94B 180.75M USD | 12.78 | ₹27.23 0.33 USD | ||
| IZMO Limited IZMO.NS | ₹994.40 12.03 USD |
+3.24
|
₹14.88B 180.01M USD | ₹396.18K 4.79K USD | ₹952.65 11.53 USD | ₹1,011.40 12.24 USD | ₹14.88B 180.01M USD | 31.19 | ₹31.88 0.39 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹311.35 3.77 USD |
+1.38
|
₹14.60B 176.59M USD | ₹20.18K 244.08 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.60B 176.59M USD | 22.03 | ₹14.13 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.86 2.78 USD |
+0.48
|
₹14.50B 175.39M USD | ₹8.61K 104.17 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.50B 175.39M USD | 16.77 | ₹13.70 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.43 1.38 USD |
+1.16
|
₹14.46B 174.94M USD | ₹50.50K 610.93 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.46B 174.94M USD | 14.86 | ₹7.70 0.09 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.33 0.33 USD |
+0.55
|
₹14.38B 174.03M USD | ₹755.47K 9.14K USD | ₹26.55 0.32 USD | ₹28.30 0.34 USD | ₹14.38B 174.03M USD | 51.56 | ₹0.53 0.006 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹286.05 3.46 USD |
-1.75
|
₹14.29B 172.85M USD | ₹3.28K 39.73 USD | ₹284.00 3.44 USD | ₹290.00 3.51 USD | ₹14.29B 172.85M USD | 29.15 | ₹9.81 0.12 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹196.59 2.38 USD |
+3.14
|
₹14.17B 171.43M USD | ₹49.86K 603.19 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.17B 171.43M USD | 40.95 | ₹4.80 0.06 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.43 2.24 USD |
+0.74
|
₹14.14B 171.05M USD | ₹79.91K 966.83 USD | ₹182.01 2.2 USD | ₹187.32 2.27 USD | ₹14.14B 171.05M USD | 713.19 | ₹0.26 0.003 USD | ||
| TIL Limited TIL.NS | ₹177.30 2.15 USD |
+1.71
|
₹14.08B 170.36M USD | ₹139.31K 1.69K USD | ₹173.09 2.09 USD | ₹185.00 2.24 USD | ₹14.08B 170.36M USD | 0 | -₹4.58 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||