Ergebnisseite 10 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,144.9 13.85 USD |
-4.24
|
$27.41B 331.56M USD | $118.95K 1.44K USD | $1,131.4 13.69 USD | $1,189.9 14.4 USD | $27.41B 331.56M USD | 0 | -$4.18 -0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $246.85 2.99 USD |
+0.06
|
$27.3B 330.25M USD | $120.13K 1.45K USD | $241.1 2.92 USD | $249 3.01 USD | $27.3B 330.25M USD | 37.06 | $6.66 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $322.25 3.9 USD |
+3.12
|
$27.22B 329.35M USD | $195.53K 2.37K USD | $305 3.69 USD | $324 3.92 USD | $27.22B 329.35M USD | 0 | -$1 -0.01 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.75 5.33 USD |
+2.32
|
$27.16B 328.61M USD | $54.31K 657.02 USD | $425.55 5.15 USD | $444.95 5.38 USD | $27.16B 328.61M USD | 17.76 | $24.81 0.3 USD | |
| BF Utilities Limited BFUTILITIE.NS | $708.45 8.57 USD |
+1.96
|
$26.84B 324.73M USD | $51.22K 619.66 USD | $681.55 8.25 USD | $712 8.61 USD | $26.84B 324.73M USD | 18.01 | $39.33 0.48 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.3 9.63 USD |
+1.27
|
$26.71B 323.11M USD | $36.27K 438.82 USD | $784.55 9.49 USD | $819.95 9.92 USD | $26.71B 323.11M USD | 0 | -$44.5 -0.5 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,571.9 19.02 USD |
+0.1
|
$26.69B 322.88M USD | $18.13K 219.31 USD | $1,553.7 18.8 USD | $1,585 19.18 USD | $26.69B 322.88M USD | 20.51 | $76.63 0.93 USD | |
| Genesys International Corporation Limited GENESYS.NS | $656.05 7.94 USD |
+1.9
|
$26.22B 317.18M USD | $91.72K 1.11K USD | $637 7.71 USD | $660.65 7.99 USD | $26.22B 317.18M USD | 49.70 | $13.2 0.16 USD | |
| Deep Industries Limited DEEPINDS.NS | $408.55 4.94 USD |
-1.36
|
$26.15B 316.34M USD | $238.64K 2.89K USD | $400.6 4.85 USD | $419 5.07 USD | $26.15B 316.34M USD | 16.94 | $24.11 0.29 USD | |
| Ashiana Housing Limited ASHIANA.NS | $258.7 3.13 USD |
-3.14
|
$26.01B 314.63M USD | $218.03K 2.64K USD | $254.55 3.08 USD | $270.55 3.27 USD | $26.01B 314.63M USD | 179.65 | $1.44 0.02 USD | |
| La Opala RG Limited LAOPALA.NS | $233.75 2.83 USD |
+0.84
|
$25.95B 313.91M USD | $48.38K 585.28 USD | $227 2.75 USD | $236 2.86 USD | $25.95B 313.91M USD | 27.40 | $8.53 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $250.75 3.03 USD |
+3.85
|
$25.69B 310.79M USD | $223.88K 2.71K USD | $238 2.88 USD | $252.39 3.05 USD | $25.69B 310.79M USD | 0 | -$5.12 -0.06 USD | |
| HPL Electric & Power Limited HPL.NS | $399.05 4.83 USD |
+0.44
|
$25.66B 310.43M USD | $139.03K 1.68K USD | $386 4.67 USD | $403.5 4.88 USD | $25.66B 310.43M USD | 36.37 | $10.97 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $337.35 4.08 USD |
+1.61
|
$25.66B 310.39M USD | $95.69K 1.16K USD | $331.05 4.01 USD | $338.7 4.1 USD | $25.66B 310.39M USD | 181.37 | $1.86 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,694.6 20.5 USD |
+1.24
|
$25.61B 309.82M USD | $6.04K 73.1 USD | $1,649.6 19.96 USD | $1,713.4 20.73 USD | $25.61B 309.82M USD | 16.65 | $101.77 1.23 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $657 7.95 USD |
-0.17
|
$25.23B 305.25M USD | $11.14K 134.76 USD | $646.35 7.82 USD | $661 8 USD | $25.23B 305.25M USD | 25.79 | $25.47 0.31 USD | |
| PSP Projects Limited PSPPROJECT.NS | $635.8 7.69 USD |
0
|
$25.2B 304.93M USD | $91.63K 1.11K USD | $633.55 7.66 USD | $640.8 7.75 USD | $25.2B 304.93M USD | 37.44 | $16.98 0.21 USD | |
| The KCP Limited KCP.NS | $195.08 2.36 USD |
+1.08
|
$25.15B 304.27M USD | $150.44K 1.82K USD | $192.21 2.33 USD | $196.89 2.38 USD | $25.15B 304.27M USD | 15.22 | $12.81 0.15 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $489.9 5.93 USD |
-0.11
|
$25.09B 303.51M USD | $20.06K 242.63 USD | $475 5.75 USD | $498.1 6.03 USD | $25.09B 303.51M USD | 14.27 | $34.33 0.42 USD | |
| Savita Oil Technologies Limited SOTL.NS | $361.85 4.38 USD |
+0.14
|
$24.92B 301.47M USD | $21.4K 258.95 USD | $357.05 4.32 USD | $364.7 4.41 USD | $24.92B 301.47M USD | 21.77 | $16.62 0.2 USD | |
| Precision Wires India Limited PRECWIRE.NS | $138.41 1.67 USD |
+0.57
|
$24.73B 299.17M USD | $233.81K 2.83K USD | $135 1.63 USD | $138.78 1.68 USD | $24.73B 299.17M USD | 30.02 | $4.61 0.06 USD | |
| Centum Electronics Limited CENTUM.NS | $1,673.1 20.24 USD |
+3.12
|
$24.66B 298.32M USD | $41.17K 498.06 USD | $1,560.1 18.87 USD | $1,700 20.57 USD | $24.66B 298.32M USD | 0 | -$19.62 -0.2 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,728.6 20.91 USD |
+1.15
|
$24.35B 294.61M USD | $14.5K 175.37 USD | $1,680 20.33 USD | $1,738 21.03 USD | $24.35B 294.61M USD | 17.80 | $97.07 1.17 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.61 1.64 USD |
-2.14
|
$24.23B 293.17M USD | $245.01K 2.96K USD | $135.01 1.63 USD | $140.58 1.7 USD | $24.23B 293.17M USD | 61.92 | $2.19 0.03 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $419.65 5.08 USD |
-0.2
|
$24.17B 292.46M USD | $45.21K 546.91 USD | $410.5 4.97 USD | $421.8 5.1 USD | $24.17B 292.46M USD | 29.61 | $14.17 0.17 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,599.5 19.35 USD |
-0.76
|
$24.03B 290.67M USD | $1.58K 19.05 USD | $1,561 18.89 USD | $1,619.8 19.6 USD | $24.03B 290.67M USD | 22.15 | $72.2 0.87 USD | |
| ADF Foods Limited ADFFOODS.NS | $217.4 2.63 USD |
-1.25
|
$23.93B 289.49M USD | $104.57K 1.27K USD | $213.21 2.58 USD | $220.5 2.67 USD | $23.93B 289.49M USD | 30.40 | $7.15 0.09 USD | |
| Goodluck India Limited GOODLUCK.NS | $715.05 8.65 USD |
+0.2
|
$23.84B 288.41M USD | $119.35K 1.44K USD | $703.2 8.51 USD | $721.3 8.73 USD | $23.84B 288.41M USD | 14.52 | $49.24 0.6 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $303.65 3.67 USD |
+0.9
|
$23.82B 288.24M USD | $118.32K 1.43K USD | $294.5 3.56 USD | $308 3.73 USD | $23.82B 288.24M USD | 14.16 | $21.43 0.26 USD | |
| Marine Electricals (India) Limited MARINE.NS | $179.19 2.17 USD |
-3.24
|
$23.77B 287.6M USD | $661.65K 8K USD | $171.8 2.08 USD | $183.36 2.22 USD | $23.77B 287.6M USD | 63.31 | $2.83 0.03 USD | |
| Foseco India Limited FOSECOIND.NS | $3,706.6 44.84 USD |
+0.71
|
$23.67B 286.39M USD | $1.01K 12.27 USD | $3,551.5 42.97 USD | $3,747.7 45.34 USD | $23.67B 286.39M USD | 32.38 | $114.46 1.38 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $377.75 4.57 USD |
+0.41
|
$23.64B 285.99M USD | $240.25K 2.91K USD | $369 4.46 USD | $386.6 4.68 USD | $23.64B 285.99M USD | 5.16 | $73.17 0.89 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $894.35 10.82 USD |
+2.09
|
$23.54B 284.84M USD | $33.05K 399.8 USD | $851.2 10.3 USD | $898.6 10.87 USD | $23.54B 284.84M USD | 15.87 | $56.33 0.68 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,207.6 26.71 USD |
-0.87
|
$23.44B 283.64M USD | $41.04K 496.52 USD | $2,116.2 25.6 USD | $2,284.8 27.64 USD | $23.44B 283.64M USD | 34.30 | $64.36 0.78 USD | |
| Hubtown Limited HUBTOWN.NS | $172.11 2.08 USD |
+0.74
|
$23.34B 282.35M USD | $177.15K 2.14K USD | $167.1 2.02 USD | $174.18 2.11 USD | $23.34B 282.35M USD | 0 | -$7.43 -0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,079 109.84 USD |
+0.76
|
$23.3B 281.86M USD | $3.63K 43.89 USD | $8,848 107.05 USD | $9,176.5 111.02 USD | $23.3B 281.86M USD | 106.06 | $85.6 1.04 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $717.25 8.68 USD |
+1.92
|
$23.2B 280.71M USD | $45.07K 545.21 USD | $683.75 8.27 USD | $724.05 8.76 USD | $23.2B 280.71M USD | 31.36 | $22.87 0.28 USD | |
| Seamec Limited SEAMECLTD.NS | $908.35 10.99 USD |
-0.37
|
$23.15B 280.04M USD | $17.8K 215.33 USD | $881.05 10.66 USD | $926.5 11.21 USD | $23.15B 280.04M USD | 23.44 | $38.75 0.47 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.37 3 USD |
+3.81
|
$22.89B 276.93M USD | $95.18K 1.15K USD | $236.99 2.87 USD | $252 3.05 USD | $22.89B 276.93M USD | 0 | -$1.58 -0.01 USD | |
| Xpro India Limited XPROINDIA.NS | $1,021.2 12.35 USD |
+5.21
|
$22.77B 275.52M USD | $98K 1.19K USD | $946 11.45 USD | $1,045.9 12.65 USD | $22.77B 275.52M USD | 51.08 | $19.99 0.24 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $373.85 4.52 USD |
+3.06
|
$22.62B 273.61M USD | $57.44K 694.94 USD | $359.8 4.35 USD | $378 4.57 USD | $22.62B 273.61M USD | 11.10 | $33.66 0.41 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,560.3 18.88 USD |
+0.59
|
$22.6B 273.48M USD | $33.52K 405.49 USD | $1,530 18.51 USD | $1,564.9 18.93 USD | $22.6B 273.48M USD | 18.66 | $83.61 1.01 USD | |
| Hinduja Global Solutions Limited HGS.NS | $481.8 5.83 USD |
-0.12
|
$22.42B 271.28M USD | $12.2K 147.6 USD | $470.4 5.69 USD | $485 5.87 USD | $22.42B 271.28M USD | 0 | -$3.18 -0.03 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,914.6 35.26 USD |
+2.87
|
$22.4B 270.94M USD | $11.5K 139.09 USD | $2,769.2 33.5 USD | $3,168 38.33 USD | $22.4B 270.94M USD | 64.29 | $45.33 0.55 USD | |
| Eveready Industries India Limited EVEREADY.NS | $306.65 3.71 USD |
+0.2
|
$22.32B 270.02M USD | $51.17K 619.04 USD | $298.3 3.61 USD | $308.9 3.74 USD | $22.32B 270.02M USD | 27.82 | $11.02 0.13 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $254.55 3.08 USD |
-2.77
|
$22.31B 269.86M USD | $40.6K 491.22 USD | $252 3.05 USD | $266.95 3.23 USD | $22.31B 269.86M USD | 50.10 | $5.08 0.06 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.65 4.47 USD |
+1.65
|
$22.25B 269.18M USD | $59.18K 715.99 USD | $355.1 4.3 USD | $376.3 4.55 USD | $22.25B 269.18M USD | 16.55 | $22.33 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $848.6 10.27 USD |
-0.42
|
$22.03B 266.49M USD | $45.11K 545.72 USD | $827.55 10.01 USD | $857 10.37 USD | $22.03B 266.49M USD | 0 | -$18.83 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,356.2 28.51 USD |
+1.2
|
$22.03B 266.47M USD | $2.3K 27.86 USD | $2,258 27.32 USD | $2,423.8 29.32 USD | $22.03B 266.47M USD | 16.67 | $141.33 1.71 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,846.2 22.34 USD |
-0.55
|
$21.94B 265.44M USD | $2.93K 35.41 USD | $1,800 21.78 USD | $1,898.5 22.97 USD | $21.94B 265.44M USD | 138.08 | $13.37 0.16 USD | |
| Dollar Industries Limited DOLLAR.NS | $386.3 4.67 USD |
+1.36
|
$21.91B 265.07M USD | $20.37K 246.49 USD | $375.55 4.54 USD | $389.8 4.72 USD | $21.91B 265.07M USD | 23.09 | $16.73 0.2 USD | |
| Vimta Labs Limited VIMTALABS.NS | $973.8 11.78 USD |
-0.67
|
$21.72B 262.79M USD | $80.66K 975.79 USD | $950.35 11.5 USD | $989.85 11.98 USD | $21.72B 262.79M USD | 32.88 | $29.61 0.36 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,418.2 17.16 USD |
-2.36
|
$21.5B 260.16M USD | $17.71K 214.3 USD | $1,404.4 16.99 USD | $1,454.5 17.6 USD | $21.5B 260.16M USD | 38.44 | $36.89 0.45 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $296.15 3.58 USD |
+0.65
|
$21.36B 258.44M USD | $90.83K 1.1K USD | $291.55 3.53 USD | $299.85 3.63 USD | $21.36B 258.44M USD | 0 | -$4.97 -0.06 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $349.95 4.23 USD |
+0.23
|
$21.36B 258.44M USD | $29.24K 353.72 USD | $340.55 4.12 USD | $353.6 4.28 USD | $21.36B 258.44M USD | 25.90 | $13.51 0.16 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.54 2.9 USD |
-0.51
|
$21.33B 258.01M USD | $153.87K 1.86K USD | $231.55 2.8 USD | $242.99 2.94 USD | $21.33B 258.01M USD | 30.59 | $7.83 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $843.75 10.21 USD |
+15.84
|
$21.22B 256.74M USD | $665.51K 8.05K USD | $765 9.26 USD | $874.05 10.57 USD | $21.22B 256.74M USD | 22.71 | $37.15 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $377.2 4.56 USD |
+4.18
|
$21.21B 256.56M USD | $474.01K 5.73K USD | $357.45 4.32 USD | $396 4.79 USD | $21.21B 256.56M USD | 12.61 | $29.91 0.36 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.05 5.12 USD |
-0.87
|
$21.13B 255.63M USD | $12.66K 153.18 USD | $420 5.08 USD | $432.5 5.23 USD | $21.13B 255.63M USD | 50.30 | $8.41 0.1 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.4 5.12 USD |
+10.33
|
$21.13B 255.59M USD | $240.75K 2.91K USD | $392.1 4.74 USD | $429.9 5.2 USD | $21.13B 255.59M USD | 56.90 | $7.44 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $751.6 9.09 USD |
-0.23
|
$20.78B 251.43M USD | $27.6K 333.91 USD | $736.3 8.91 USD | $762.1 9.22 USD | $20.78B 251.43M USD | 45.55 | $16.5 0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $213.96 2.59 USD |
+0.41
|
$20.74B 250.89M USD | $169.79K 2.05K USD | $208.04 2.52 USD | $216.62 2.62 USD | $20.74B 250.89M USD | 18.39 | $11.63 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,031.8 24.58 USD |
+0.58
|
$20.66B 249.92M USD | $8K 96.82 USD | $1,984 24 USD | $2,044.4 24.73 USD | $20.66B 249.92M USD | 34.56 | $58.78 0.71 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.45 5.82 USD |
-0.48
|
$20.57B 248.84M USD | $68.6K 829.92 USD | $469.3 5.68 USD | $484.9 5.87 USD | $20.57B 248.84M USD | 0 | -$225.7 -2.7 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $388.5 4.7 USD |
+2.44
|
$20.52B 248.27M USD | $47.45K 574.11 USD | $372.05 4.5 USD | $391.55 4.74 USD | $20.52B 248.27M USD | 19.85 | $19.57 0.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $471.55 5.7 USD |
+1.36
|
$20.49B 247.9M USD | $57.8K 699.32 USD | $452.8 5.48 USD | $475.2 5.75 USD | $20.49B 247.9M USD | 14.75 | $31.96 0.39 USD | |
| Windlas Biotech Limited WINDLAS.NS | $976.1 11.81 USD |
+2.62
|
$20.46B 247.51M USD | $37.18K 449.79 USD | $928.05 11.23 USD | $994.95 12.04 USD | $20.46B 247.51M USD | 33.31 | $29.3 0.35 USD | |
| Ramco Industries Limited RAMCOIND.NS | $232.83 2.82 USD |
+1.45
|
$20.23B 244.73M USD | $47.14K 570.33 USD | $225.72 2.73 USD | $234.45 2.84 USD | $20.23B 244.73M USD | 10.56 | $22.03 0.27 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,841.4 22.28 USD |
-1.86
|
$20.11B 243.33M USD | $12.1K 146.44 USD | $1,810 21.9 USD | $1,884.4 22.8 USD | $20.11B 243.33M USD | 22.92 | $80.31 0.97 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $604.95 7.32 USD |
+4.38
|
$20.11B 243.25M USD | $130.6K 1.58K USD | $563.55 6.82 USD | $617.95 7.48 USD | $20.11B 243.25M USD | 50.41 | $12 0.15 USD | |
| Rane (Madras) Limited RML.NS | $726.85 8.79 USD |
+2.29
|
$20.09B 243.03M USD | $12.92K 156.33 USD | $705.1 8.53 USD | $733 8.87 USD | $20.09B 243.03M USD | 0 | -$4.19 -0.05 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $393.5 4.76 USD |
+1.65
|
$20.01B 242.08M USD | $52.63K 636.76 USD | $371.2 4.49 USD | $400.9 4.85 USD | $20.01B 242.08M USD | 34.01 | $11.57 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $242 2.93 USD |
+4.14
|
$19.78B 239.3M USD | $140.82K 1.7K USD | $227.22 2.75 USD | $245 2.96 USD | $19.78B 239.3M USD | 21.30 | $11.36 0.14 USD | |
| Wendt (India) Limited WENDT.NS | $9,840.5 119.05 USD |
+0.05
|
$19.69B 238.18M USD | $485 5.87 USD | $9,700 117.35 USD | $9,973 120.66 USD | $19.69B 238.18M USD | 49.77 | $197.69 2.39 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $679.4 8.22 USD |
+1.02
|
$19.65B 237.71M USD | $12.65K 153.09 USD | $666.25 8.06 USD | $689 8.34 USD | $19.65B 237.71M USD | 39.91 | $17.02 0.21 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,310 15.85 USD |
+0.28
|
$19.63B 237.52M USD | $7.97K 96.41 USD | $1,285 15.55 USD | $1,315 15.91 USD | $19.63B 237.52M USD | 15.49 | $84.52 1.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,085.9 13.14 USD |
+2.49
|
$19.63B 237.52M USD | $70.08K 847.83 USD | $1,027 12.42 USD | $1,094 13.24 USD | $19.63B 237.52M USD | 28.23 | $38.46 0.47 USD | |
| Insecticides (India) Limited INSECTICID.NS | $669.35 8.1 USD |
-0.91
|
$19.48B 235.63M USD | $63.61K 769.59 USD | $646.05 7.82 USD | $685 8.29 USD | $19.48B 235.63M USD | 14.50 | $46.14 0.56 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $289.55 3.5 USD |
+2.28
|
$19.47B 235.5M USD | $104.54K 1.26K USD | $282.2 3.41 USD | $292.75 3.54 USD | $19.47B 235.5M USD | 12.51 | $23.13 0.28 USD | |
| Shalby Limited SHALBY.NS | $180.9 2.19 USD |
+0.34
|
$19.41B 234.78M USD | $57.88K 700.3 USD | $177.45 2.15 USD | $181.45 2.2 USD | $19.41B 234.78M USD | 63.03 | $2.87 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $151.79 1.84 USD |
+0.77
|
$19.3B 233.45M USD | $127.63K 1.54K USD | $146 1.77 USD | $155 1.88 USD | $19.3B 233.45M USD | 19.76 | $7.68 0.09 USD | |
| Tarsons Products Limited TARSONS.NS | $362.25 4.38 USD |
+0.07
|
$19.27B 233.18M USD | $61.85K 748.27 USD | $346.1 4.19 USD | $373.85 4.52 USD | $19.27B 233.18M USD | 64.57 | $5.61 0.07 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $228.62 2.77 USD |
+6.2
|
$19.25B 232.87M USD | $322.95K 3.91K USD | $213.41 2.58 USD | $230.09 2.78 USD | $19.25B 232.87M USD | 26.95 | $8.48 0.1 USD | |
| Steelcast Limited STEELCAS.NS | $863.2 10.44 USD |
+0.92
|
$18.91B 228.77M USD | $11.08K 134.05 USD | $821.05 9.93 USD | $877.4 10.62 USD | $18.91B 228.77M USD | 27.20 | $31.73 0.38 USD | |
| BF Investment Limited BFINVEST.NS | $494.05 5.98 USD |
+1.68
|
$18.71B 226.4M USD | $18.63K 225.34 USD | $478.9 5.79 USD | $497.1 6.01 USD | $18.71B 226.4M USD | 3.91 | $126.33 1.53 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,270.4 51.66 USD |
+0.91
|
$18.64B 225.54M USD | $2K 24.15 USD | $4,164.1 50.38 USD | $4,293.2 51.94 USD | $18.64B 225.54M USD | 24.85 | $171.82 2.08 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $301.05 3.64 USD |
+0.15
|
$18.61B 225.19M USD | $393.08K 4.76K USD | $298 3.61 USD | $307 3.71 USD | $18.61B 225.19M USD | 31.39 | $9.59 0.12 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,302.4 15.76 USD |
+2.48
|
$18.6B 224.97M USD | $10.41K 125.9 USD | $1,232 14.91 USD | $1,318 15.95 USD | $18.6B 224.97M USD | 8.25 | $157.85 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $333.05 4.03 USD |
+0.3
|
$18.53B 224.16M USD | $20.88K 252.63 USD | $325 3.93 USD | $336.3 4.07 USD | $18.53B 224.16M USD | 12.95 | $25.7 0.31 USD | |
| Nelco Limited NELCO.NS | $809.7 9.8 USD |
+3.17
|
$18.48B 223.53M USD | $87.47K 1.06K USD | $766.05 9.27 USD | $819 9.91 USD | $18.48B 223.53M USD | 194.63 | $4.16 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $167.84 2.03 USD |
+3.12
|
$18.46B 223.34M USD | $454.38K 5.5K USD | $161.78 1.96 USD | $168.9 2.04 USD | $18.46B 223.34M USD | 6.29 | $26.68 0.32 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $391.1 4.73 USD |
+1.61
|
$17.98B 217.58M USD | $29.83K 360.92 USD | $375.4 4.54 USD | $393.7 4.76 USD | $17.98B 217.58M USD | 54.62 | $7.16 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $263.35 3.19 USD |
+0.5
|
$17.98B 217.5M USD | $25.81K 312.2 USD | $255.65 3.09 USD | $264.9 3.2 USD | $17.98B 217.5M USD | 39.24 | $6.71 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $268.25 3.25 USD |
-0.72
|
$17.62B 213.16M USD | $6.01K 72.72 USD | $266.05 3.22 USD | $275.8 3.34 USD | $17.62B 213.16M USD | 11.62 | $23.08 0.28 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $744.95 9.01 USD |
-2.47
|
$17.43B 210.82M USD | $69.81K 844.52 USD | $729.95 8.83 USD | $749.8 9.07 USD | $17.43B 210.82M USD | 121.92 | $6.11 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||