$2.24T
Marktkapitalisierung
$90.63B
24-Stunden-Volumen
BTC 56.04%     ETH 8.99%
Dominanz

Ergebnisseite 10 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient Cement Limited  ORIENTCEM.NS ₹133.24 1.61 USD
+1.22
₹27.38B 331.2M USD ₹67.03K 810.89 USD ₹132.12 1.6 USD ₹133.65 1.62 USD ₹27.38B 331.2M USD 8.10 ₹16.44 0.2 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS ₹1,160.80 14.04 USD
+1.81
₹27.15B 328.51M USD ₹21.83K 264.05 USD ₹1,138.30 13.77 USD ₹1,164.80 14.09 USD ₹27.15B 328.51M USD 64.41 ₹18.02 0.22 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,133.90 13.72 USD
+0.51
₹27.11B 328.01M USD ₹8.40K 101.65 USD ₹1,130.00 13.67 USD ₹1,146.90 13.88 USD ₹27.11B 328.01M USD 279.28 ₹4.06 0.05 USD
Unichem Laboratories Limited  UNICHEMLAB.NS ₹381.95 4.62 USD
+7.04
₹26.89B 325.34M USD ₹46.50K 562.51 USD ₹359.60 4.35 USD ₹383.00 4.63 USD ₹26.89B 325.34M USD 10.66 ₹35.83 0.43 USD
Kewal Kiran Clothing Limited  KKCL.NS ₹436.00 5.27 USD
+0.59
₹26.87B 325.07M USD ₹25.75K 311.52 USD ₹430.00 5.2 USD ₹437.70 5.3 USD ₹26.87B 325.07M USD 18.91 ₹23.05 0.28 USD
Monarch Networth Capital Limited  MONARCH.NS ₹335.60 4.06 USD
+0.13
₹26.60B 321.85M USD ₹51.65K 624.92 USD ₹333.95 4.04 USD ₹344.95 4.17 USD ₹26.60B 321.85M USD 14.70 ₹22.82 0.28 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹579.00 7 USD
-0.04
₹26.56B 321.3M USD ₹9.42K 113.98 USD ₹575.40 6.96 USD ₹584.60 7.07 USD ₹26.56B 321.3M USD 27.61 ₹20.97 0.25 USD
Borosil Limited  BOROLTD.NS ₹220.23 2.66 USD
+0.44
₹26.34B 318.63M USD ₹57.23K 692.34 USD ₹218.11 2.64 USD ₹222.38 2.69 USD ₹26.34B 318.63M USD 35.23 ₹6.25 0.08 USD
Rajesh Exports Limited  RAJESHEXPO.NS ₹89.11 1.08 USD
-5
₹26.31B 318.31M USD ₹74.58K 902.34 USD ₹89.11 1.08 USD ₹89.11 1.08 USD ₹26.31B 318.31M USD 23.38 ₹3.81 0.05 USD
Vardhman Special Steels Limited  VSSL.NS ₹272.00 3.29 USD
-0.09
₹26.30B 318.17M USD ₹13.25K 160.32 USD ₹271.00 3.28 USD ₹274.10 3.32 USD ₹26.30B 318.17M USD 20.73 ₹13.12 0.16 USD
Sangam (India) Limited  SANGAMIND.NS ₹532.00 6.44 USD
+1.6
₹26.23B 317.37M USD ₹18.47K 223.43 USD ₹520.50 6.3 USD ₹534.20 6.46 USD ₹26.23B 317.37M USD 32.36 ₹16.44 0.2 USD
Ramco Industries Limited  RAMCOIND.NS ₹299.30 3.62 USD
-0.47
₹25.99B 314.46M USD ₹44.23K 535.13 USD ₹295.80 3.58 USD ₹311.50 3.77 USD ₹25.99B 314.46M USD 14.32 ₹20.90 0.25 USD
HLE Glascoat Limited  HLEGLAS.NS ₹371.35 4.49 USD
+1.45
₹25.79B 312.04M USD ₹127.54K 1.54K USD ₹360.80 4.37 USD ₹373.90 4.52 USD ₹25.79B 312.04M USD 51.50 ₹7.21 0.09 USD
Automotive Axles Limited  AUTOAXLES.NS ₹1,694.80 20.5 USD
+1.7
₹25.61B 309.86M USD ₹4.70K 56.9 USD ₹1,667.00 20.17 USD ₹1,708.30 20.67 USD ₹25.61B 309.86M USD 15.57 ₹108.82 1.32 USD
Rane (Madras) Limited  RML.NS ₹924.00 11.18 USD
+4.28
₹25.54B 308.95M USD ₹28.21K 341.23 USD ₹883.10 10.68 USD ₹932.00 11.28 USD ₹25.54B 308.95M USD 23.75 ₹38.89 0.47 USD
Pokarna Limited  POKARNA.NS ₹822.60 9.95 USD
+1.78
₹25.50B 308.55M USD ₹22.94K 277.54 USD ₹811.00 9.81 USD ₹823.30 9.96 USD ₹25.50B 308.55M USD 31.61 ₹26.02 0.31 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹349.45 4.23 USD
+4.99
₹25.22B 305.08M USD ₹105.19K 1.27K USD ₹335.00 4.05 USD ₹349.45 4.23 USD ₹25.22B 305.08M USD 0 -₹178.50 -2.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹2,113.90 25.57 USD
+10.93
₹25.05B 303.08M USD ₹162.43K 1.97K USD ₹1,930.00 23.35 USD ₹2,139.80 25.89 USD ₹25.05B 303.08M USD 11.37 ₹185.76 2.25 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹845.25 10.23 USD
+0.16
₹24.57B 297.25M USD ₹37.79K 457.21 USD ₹839.50 10.16 USD ₹857.85 10.38 USD ₹24.57B 297.25M USD 435.69 ₹1.94 0.02 USD
Greenpanel Industries Limited  GREENPANEL.NS ₹196.65 2.38 USD
+0.77
₹24.11B 291.75M USD ₹65.27K 789.63 USD ₹194.89 2.36 USD ₹199.50 2.41 USD ₹24.11B 291.75M USD 0 -₹2.38 -0.02 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.NS ₹3,997.50 48.36 USD
+0.9
₹23.99B 290.18M USD ₹4.54K 54.96 USD ₹3,950.00 47.79 USD ₹4,010.00 48.51 USD ₹23.99B 290.18M USD 0 -₹44.77 -0.5 USD
Vimta Labs Limited  VIMTALABS.NS ₹529.00 6.4 USD
+0.39
₹23.69B 286.61M USD ₹143.67K 1.74K USD ₹525.00 6.35 USD ₹536.00 6.48 USD ₹23.69B 286.61M USD 30.41 ₹17.39 0.21 USD
TCPL Packaging Limited  TCPLPACK.NS ₹2,593.00 31.37 USD
-0.47
₹23.55B 284.88M USD ₹566.00 6.85 USD ₹2,580.10 31.21 USD ₹2,614.30 31.63 USD ₹23.55B 284.88M USD 24.10 ₹107.59 1.3 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS ₹422.25 5.11 USD
+0.26
₹23.49B 284.2M USD ₹29.82K 360.82 USD ₹419.75 5.08 USD ₹431.90 5.23 USD ₹23.49B 284.2M USD 13.77 ₹30.66 0.37 USD
Bharat Rasayan Limited  BHARATRAS.NS ₹1,408.70 17.04 USD
+2.13
₹23.41B 283.27M USD ₹5.56K 67.23 USD ₹1,375.60 16.64 USD ₹1,411.90 17.08 USD ₹23.41B 283.27M USD 4.01 ₹350.64 4.24 USD
Eveready Industries India Limited  EVEREADY.NS ₹321.60 3.89 USD
-0.23
₹23.38B 282.81M USD ₹111.25K 1.35K USD ₹317.45 3.84 USD ₹325.90 3.94 USD ₹23.38B 282.81M USD 13.62 ₹23.60 0.29 USD
TeamLease Services Limited  TEAMLEASE.NS ₹1,392.90 16.85 USD
+0.7
₹23.35B 282.5M USD ₹11.03K 133.38 USD ₹1,379.00 16.68 USD ₹1,399.80 16.94 USD ₹23.35B 282.5M USD 419.54 ₹3.32 0.04 USD
Repco Home Finance Limited  REPCOHOME.NS ₹373.00 4.51 USD
+4.08
₹23.34B 282.32M USD ₹144.30K 1.75K USD ₹357.60 4.33 USD ₹373.30 4.52 USD ₹23.34B 282.32M USD 4.90 ₹75.98 0.92 USD
HPL Electric & Power Limited  HPL.NS ₹362.90 4.39 USD
+5.51
₹23.33B 282.31M USD ₹206.95K 2.5K USD ₹345.70 4.18 USD ₹365.65 4.42 USD ₹23.33B 282.31M USD 25.66 ₹14.14 0.17 USD
Mangalam Cement Limited  MANGLMCEM.NS ₹846.00 10.24 USD
+0.48
₹23.26B 281.44M USD ₹16.29K 197.13 USD ₹836.45 10.12 USD ₹849.00 10.27 USD ₹23.26B 281.44M USD 18.03 ₹46.90 0.57 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS ₹693.85 8.39 USD
+0.98
₹23.06B 278.94M USD ₹48.72K 589.39 USD ₹684.75 8.28 USD ₹697.40 8.44 USD ₹23.06B 278.94M USD 31.65 ₹21.92 0.27 USD
BF Utilities Limited  BFUTILITIE.NS ₹610.45 7.39 USD
-0.02
₹22.99B 278.19M USD ₹263.84K 3.19K USD ₹597.90 7.23 USD ₹644.00 7.79 USD ₹22.99B 278.19M USD 14.53 ₹42.01 0.51 USD
Rajratan Global Wire Limited  RAJRATAN.NS ₹447.25 5.41 USD
+4.64
₹22.71B 274.72M USD ₹93.43K 1.13K USD ₹426.55 5.16 USD ₹448.50 5.43 USD ₹22.71B 274.72M USD 32.38 ₹13.81 0.17 USD
Sagar Cements Limited  SAGCEM.NS ₹172.98 2.09 USD
-3.77
₹22.61B 273.54M USD ₹63.66K 770.17 USD ₹172.00 2.08 USD ₹180.80 2.19 USD ₹22.61B 273.54M USD 0 -₹0.05 -0.0006 USD
Honda India Power Products Limited  HONDAPOWER.NS ₹2,228.50 26.96 USD
+1.66
₹22.60B 273.47M USD ₹5.32K 64.3 USD ₹2,192.00 26.52 USD ₹2,270.00 27.46 USD ₹22.60B 273.47M USD 35.17 ₹63.35 0.77 USD
Talbros Automotive Components Limited  TALBROAUTO.NS ₹363.50 4.4 USD
+0.28
₹22.44B 271.46M USD ₹459.06K 5.55K USD ₹360.60 4.36 USD ₹379.70 4.59 USD ₹22.44B 271.46M USD 21.55 ₹16.86 0.2 USD
Hikal Limited  HIKAL.NS ₹181.50 2.2 USD
+0.96
₹22.38B 270.75M USD ₹167.41K 2.03K USD ₹177.24 2.14 USD ₹181.68 2.2 USD ₹22.38B 270.75M USD 0 -₹3.96 -0.04 USD
Alembic Limited  ALEMBICLTD.NS ₹86.60 1.05 USD
+1.01
₹22.24B 269.03M USD ₹132.05K 1.6K USD ₹85.56 1.04 USD ₹87.68 1.06 USD ₹22.24B 269.03M USD 7.00 ₹12.36 0.15 USD
Kalyani Investment Company Limited  KICL.NS ₹5,024.00 60.78 USD
+2.33
₹21.93B 265.33M USD ₹751.00 9.09 USD ₹4,888.00 59.14 USD ₹5,028.50 60.84 USD ₹21.93B 265.33M USD 59.49 ₹84.44 1.02 USD
M M Forgings Limited  MMFL.NS ₹452.00 5.47 USD
-0.07
₹21.82B 264.03M USD ₹17.90K 216.6 USD ₹448.10 5.42 USD ₹455.05 5.51 USD ₹21.82B 264.03M USD 22.11 ₹20.44 0.25 USD
Venus Remedies Limited  VENUSREM.NS ₹1,610.70 19.49 USD
-5
₹21.56B 260.79M USD ₹459.97K 5.56K USD ₹1,610.70 19.49 USD ₹1,736.90 21.01 USD ₹21.56B 260.79M USD 20.92 ₹76.97 0.93 USD
Panama Petrochem Limited  PANAMAPET.NS ₹353.00 4.27 USD
+5.49
₹21.35B 258.35M USD ₹585.03K 7.08K USD ₹348.30 4.21 USD ₹370.15 4.48 USD ₹21.35B 258.35M USD 10.05 ₹35.12 0.42 USD
The KCP Limited  KCP.NS ₹164.30 1.99 USD
+4.83
₹21.18B 256.26M USD ₹167.56K 2.03K USD ₹156.89 1.9 USD ₹165.48 2 USD ₹21.18B 256.26M USD 10.73 ₹15.30 0.19 USD
Insecticides (India) Limited  INSECTICID.NS ₹725.80 8.78 USD
+3.01
₹21.12B 255.51M USD ₹12.71K 153.72 USD ₹705.45 8.53 USD ₹726.00 8.78 USD ₹21.12B 255.51M USD 15.14 ₹47.91 0.58 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹267.00 3.23 USD
+7.23
₹21.12B 255.5M USD ₹412.71K 4.99K USD ₹247.50 2.99 USD ₹269.00 3.25 USD ₹21.12B 255.5M USD 51.34 ₹5.20 0.06 USD
S.P. Apparels Limited  SPAL.NS ₹826.90 10 USD
+1.51
₹20.79B 251.49M USD ₹8.53K 103.19 USD ₹810.00 9.8 USD ₹830.00 10.04 USD ₹20.79B 251.49M USD 20.63 ₹40.08 0.48 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS ₹329.95 3.99 USD
+2.61
₹20.69B 250.29M USD ₹133.64K 1.62K USD ₹321.80 3.89 USD ₹332.90 4.03 USD ₹20.69B 250.29M USD 5.05 ₹65.31 0.79 USD
D. P. Abhushan Limited  DPABHUSHAN.NS ₹898.40 10.87 USD
-1.1
₹20.51B 248.12M USD ₹10.02K 121.18 USD ₹895.95 10.84 USD ₹924.95 11.19 USD ₹20.51B 248.12M USD 9.67 ₹92.83 1.12 USD
Radha Madhav Corporation Limited  RMCL.NS ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
G.M. Breweries Limited  GMBREW.NS ₹896.55 10.85 USD
+3.8
₹20.48B 247.82M USD ₹33.24K 402.2 USD ₹866.45 10.48 USD ₹899.50 10.88 USD ₹20.48B 247.82M USD 13.05 ₹68.66 0.83 USD
Somany Ceramics Limited  SOMANYCERA.NS ₹498.60 6.03 USD
+0.61
₹20.45B 247.4M USD ₹88.38K 1.07K USD ₹495.00 5.99 USD ₹507.85 6.14 USD ₹20.45B 247.4M USD 25.22 ₹19.77 0.24 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹7,934.50 95.99 USD
-0.39
₹20.36B 246.32M USD ₹1.61K 19.43 USD ₹7,883.50 95.38 USD ₹8,061.00 97.52 USD ₹20.36B 246.32M USD 57.57 ₹137.80 1.67 USD
Udaipur Cement Works Limited  UDAICEMENT.NS ₹36.30 0.44 USD
0
₹20.35B 246.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.35B 246.17M USD 0 ₹0.00 0 USD
TCI Express Limited  TCIEXP.NS ₹527.45 6.38 USD
+2.82
₹20.26B 245.16M USD ₹12.61K 152.58 USD ₹508.60 6.15 USD ₹527.50 6.38 USD ₹20.26B 245.16M USD 24.95 ₹21.14 0.26 USD
Rane Holdings Limited  RANEHOLDIN.NS ₹1,413.50 17.1 USD
-0.77
₹20.18B 244.16M USD ₹6.72K 81.29 USD ₹1,411.60 17.08 USD ₹1,446.90 17.51 USD ₹20.18B 244.16M USD 20.63 ₹68.51 0.83 USD
India Nippon Electricals Limited  INDNIPPON.NS ₹892.10 10.79 USD
+0.78
₹20.18B 244.15M USD ₹16.01K 193.73 USD ₹885.45 10.71 USD ₹898.50 10.87 USD ₹20.18B 244.15M USD 18.15 ₹49.13 0.59 USD
Mukand Limited  MUKANDLTD.NS ₹137.65 1.67 USD
+0.36
₹19.89B 240.63M USD ₹32.08K 388.14 USD ₹136.55 1.65 USD ₹138.78 1.68 USD ₹19.89B 240.63M USD 3.29 ₹41.80 0.51 USD
Venky's (India) Limited  VENKEYS.NS ₹1,404.00 16.99 USD
+3.01
₹19.78B 239.29M USD ₹27.24K 329.53 USD ₹1,369.00 16.56 USD ₹1,410.00 17.06 USD ₹19.78B 239.29M USD 14.20 ₹98.81 1.2 USD
GOCL Corporation Limited  GOCLCORP.NS ₹397.20 4.81 USD
+0.21
₹19.69B 238.22M USD ₹80.22K 970.58 USD ₹392.60 4.75 USD ₹403.95 4.89 USD ₹19.69B 238.22M USD 7.04 ₹56.40 0.68 USD
SpiceJet Limited  SPICEJET.NS ₹31.80 0.38 USD
0
₹19.14B 231.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹19.14B 231.55M USD 0 ₹0.00 0 USD
La Opala RG Limited  LAOPALA.NS ₹172.30 2.08 USD
+0.52
₹19.13B 231.38M USD ₹41.48K 501.85 USD ₹170.50 2.06 USD ₹173.26 2.1 USD ₹19.13B 231.38M USD 20.73 ₹8.31 0.1 USD
NDR Auto Components Limited  NDRAUTO.NS ₹798.75 9.66 USD
-0.85
₹19.05B 230.53M USD ₹7.56K 91.44 USD ₹796.10 9.63 USD ₹812.40 9.83 USD ₹19.05B 230.53M USD 30.69 ₹26.02 0.31 USD
Nilkamal Limited  NILKAMAL.NS ₹1,259.60 15.24 USD
-0.78
₹18.86B 228.16M USD ₹4.06K 49.14 USD ₹1,250.00 15.12 USD ₹1,279.90 15.48 USD ₹18.86B 228.16M USD 16.26 ₹77.44 0.94 USD
Indoco Remedies Limited  INDOCO.NS ₹203.63 2.46 USD
+2.05
₹18.77B 227.08M USD ₹91.48K 1.11K USD ₹199.29 2.41 USD ₹205.50 2.49 USD ₹18.77B 227.08M USD 0 -₹10.69 -0.1 USD
Hinduja Global Solutions Limited  HGS.NS ₹400.80 4.85 USD
-0.37
₹18.65B 225.58M USD ₹15.57K 188.41 USD ₹395.10 4.78 USD ₹406.40 4.92 USD ₹18.65B 225.58M USD 0 -₹24.89 -0.3 USD
Oriental Hotels Limited  ORIENTHOT.NS ₹103.16 1.25 USD
-1.76
₹18.42B 222.9M USD ₹110.76K 1.34K USD ₹102.31 1.24 USD ₹105.54 1.28 USD ₹18.42B 222.9M USD 27.14 ₹3.80 0.05 USD
Nucleus Software Exports Limited  NUCLEUS.NS ₹698.00 8.44 USD
+0.37
₹18.38B 222.31M USD ₹15.03K 181.81 USD ₹694.00 8.4 USD ₹708.00 8.57 USD ₹18.38B 222.31M USD 15.73 ₹44.37 0.54 USD
JSW Ispat Special Products Limited  JSWISPL.NS ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS ₹298.30 3.61 USD
+0.75
₹18.18B 219.92M USD ₹17.06K 206.42 USD ₹291.10 3.52 USD ₹301.50 3.65 USD ₹18.18B 219.92M USD 20.86 ₹14.30 0.17 USD
Cantabil Retail India Limited  CANTABIL.NS ₹217.00 2.63 USD
+1.22
₹18.15B 219.58M USD ₹48.48K 586.47 USD ₹212.86 2.58 USD ₹217.36 2.63 USD ₹18.15B 219.58M USD 18.95 ₹11.45 0.14 USD
Shalby Limited  SHALBY.NS ₹169.00 2.04 USD
-1.37
₹18.13B 219.39M USD ₹106.34K 1.29K USD ₹168.00 2.03 USD ₹173.91 2.1 USD ₹18.13B 219.39M USD 52.16 ₹3.24 0.04 USD
Sakar Healthcare Limited  SAKAR.NS ₹809.20 9.79 USD
+5.42
₹17.76B 214.89M USD ₹95.80K 1.16K USD ₹773.55 9.36 USD ₹809.95 9.8 USD ₹17.76B 214.89M USD 59.23 ₹13.66 0.17 USD
Astec LifeSciences Limited  ASTEC.NS ₹792.80 9.59 USD
+2.79
₹17.67B 213.72M USD ₹92.04K 1.11K USD ₹774.90 9.38 USD ₹815.00 9.86 USD ₹17.67B 213.72M USD 0 -₹37.78 -0.4 USD
Krsnaa Diagnostics Limited  KRSNAA.NS ₹543.35 6.57 USD
+1.46
₹17.63B 213.24M USD ₹51.13K 618.54 USD ₹534.20 6.46 USD ₹555.10 6.72 USD ₹17.63B 213.24M USD 17.58 ₹30.90 0.37 USD
D-Link (India) Limited  DLINKINDIA.NS ₹493.00 5.96 USD
+0.59
₹17.50B 211.77M USD ₹134.07K 1.62K USD ₹489.00 5.92 USD ₹498.60 6.03 USD ₹17.50B 211.77M USD 16.82 ₹29.31 0.35 USD
Windlas Biotech Limited  WINDLAS.NS ₹836.90 10.13 USD
+2.79
₹17.27B 208.94M USD ₹35.59K 430.58 USD ₹810.00 9.8 USD ₹842.95 10.2 USD ₹17.27B 208.94M USD 26.84 ₹31.18 0.38 USD
S H Kelkar and Company Limited  SHK.NS ₹123.38 1.49 USD
+0.16
₹17.08B 206.62M USD ₹241.75K 2.92K USD ₹122.03 1.48 USD ₹124.95 1.51 USD ₹17.08B 206.62M USD 24.67 ₹5.00 0.06 USD
Jain Irrigation Systems Limited  JISLDVREQS.NS ₹23.08 0.28 USD
+1.01
₹16.93B 204.82M USD ₹3.96K 47.95 USD ₹22.39 0.27 USD ₹23.29 0.28 USD ₹16.93B 204.82M USD 0 -₹0.34 -0.004 USD
Goodyear India Limited  GOODYEAR.NS ₹732.00 8.86 USD
+0.63
₹16.88B 204.28M USD ₹1.60K 19.41 USD ₹725.00 8.77 USD ₹737.95 8.93 USD ₹16.88B 204.28M USD 27.41 ₹26.70 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,599.20 19.35 USD
+2.87
₹16.82B 203.44M USD ₹14.22K 172.03 USD ₹1,554.80 18.81 USD ₹1,600.00 19.36 USD ₹16.82B 203.44M USD 29.81 ₹53.64 0.65 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,119.00 13.54 USD
+0.96
₹16.70B 202.07M USD ₹5.97K 72.19 USD ₹1,101.00 13.32 USD ₹1,125.00 13.61 USD ₹16.70B 202.07M USD 15.50 ₹72.15 0.87 USD
Hester Biosciences Limited  HESTERBIO.NS ₹1,948.20 23.57 USD
-0.77
₹16.57B 200.51M USD ₹8.25K 99.81 USD ₹1,916.00 23.18 USD ₹1,970.00 23.83 USD ₹16.57B 200.51M USD 28.84 ₹67.53 0.82 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹822.00 9.94 USD
-1.1
₹16.51B 199.68M USD ₹10.31K 124.73 USD ₹818.45 9.9 USD ₹838.20 10.14 USD ₹16.51B 199.68M USD 17.91 ₹45.88 0.56 USD
BF Investment Limited  BFINVEST.NS ₹432.95 5.24 USD
+1.89
₹16.31B 197.3M USD ₹19.39K 234.56 USD ₹426.95 5.17 USD ₹435.05 5.26 USD ₹16.31B 197.3M USD 5.78 ₹74.87 0.91 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,485.80 17.98 USD
-0.74
₹16.26B 196.78M USD ₹4.69K 56.68 USD ₹1,477.80 17.88 USD ₹1,524.90 18.45 USD ₹16.26B 196.78M USD 15.48 ₹95.95 1.16 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS ₹558.00 6.75 USD
+0.19
₹16.13B 195.1M USD ₹5.88K 71.08 USD ₹550.10 6.66 USD ₹560.00 6.78 USD ₹16.13B 195.1M USD 27.83 ₹20.05 0.24 USD
Nelco Limited  NELCO.NS ₹700.25 8.47 USD
+2.48
₹15.98B 193.31M USD ₹41.22K 498.74 USD ₹684.00 8.28 USD ₹704.95 8.53 USD ₹15.98B 193.31M USD 489.68 ₹1.43 0.02 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹298.10 3.61 USD
+2.51
₹15.70B 190M USD ₹28.87K 349.32 USD ₹291.05 3.52 USD ₹300.35 3.63 USD ₹15.70B 190M USD 11.13 ₹26.78 0.32 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹916.20 11.08 USD
+0.32
₹15.06B 182.17M USD ₹391.00 4.73 USD ₹885.00 10.71 USD ₹916.20 11.08 USD ₹15.06B 182.17M USD 156.88 ₹5.84 0.07 USD
G N A Axles Limited  GNA.NS ₹348.00 4.21 USD
-6.31
₹14.94B 180.75M USD ₹429.19K 5.19K USD ₹347.20 4.2 USD ₹377.75 4.57 USD ₹14.94B 180.75M USD 12.78 ₹27.23 0.33 USD
IZMO Limited  IZMO.NS ₹994.40 12.03 USD
+3.24
₹14.88B 180.01M USD ₹396.18K 4.79K USD ₹952.65 11.53 USD ₹1,011.40 12.24 USD ₹14.88B 180.01M USD 31.19 ₹31.88 0.39 USD
5paisa Capital Limited  5PAISA.NS ₹311.35 3.77 USD
+1.38
₹14.60B 176.59M USD ₹20.18K 244.08 USD ₹304.20 3.68 USD ₹312.45 3.78 USD ₹14.60B 176.59M USD 22.03 ₹14.13 0.17 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹229.86 2.78 USD
+0.48
₹14.50B 175.39M USD ₹8.61K 104.17 USD ₹228.01 2.76 USD ₹236.96 2.87 USD ₹14.50B 175.39M USD 16.77 ₹13.70 0.17 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹114.43 1.38 USD
+1.16
₹14.46B 174.94M USD ₹50.50K 610.93 USD ₹113.31 1.37 USD ₹115.90 1.4 USD ₹14.46B 174.94M USD 14.86 ₹7.70 0.09 USD
Sumeet Industries Limited  SUMEETINDS.NS ₹27.33 0.33 USD
+0.55
₹14.38B 174.03M USD ₹755.47K 9.14K USD ₹26.55 0.32 USD ₹28.30 0.34 USD ₹14.38B 174.03M USD 51.56 ₹0.53 0.006 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹286.05 3.46 USD
-1.75
₹14.29B 172.85M USD ₹3.28K 39.73 USD ₹284.00 3.44 USD ₹290.00 3.51 USD ₹14.29B 172.85M USD 29.15 ₹9.81 0.12 USD
IFGL Refractories Limited  IFGLEXPOR.NS ₹196.59 2.38 USD
+3.14
₹14.17B 171.43M USD ₹49.86K 603.19 USD ₹192.01 2.32 USD ₹202.70 2.45 USD ₹14.17B 171.43M USD 40.95 ₹4.80 0.06 USD
Ballarpur Industries Limited  BALLARPUR.NS ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
Aurum PropTech Limited  AURUM.NS ₹185.43 2.24 USD
+0.74
₹14.14B 171.05M USD ₹79.91K 966.83 USD ₹182.01 2.2 USD ₹187.32 2.27 USD ₹14.14B 171.05M USD 713.19 ₹0.26 0.003 USD
TIL Limited  TIL.NS ₹177.30 2.15 USD
+1.71
₹14.08B 170.36M USD ₹139.31K 1.69K USD ₹173.09 2.09 USD ₹185.00 2.24 USD ₹14.08B 170.36M USD 0 -₹4.58 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency