Ergebnisseite 10 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $557.2 6.74 USD |
+1.03
|
$42.35B 512.36M USD | $975.09K 11.8K USD | $553 6.69 USD | $567 6.86 USD | $42.35B 512.36M USD | 57.62 | $9.67 0.12 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $600.35 7.26 USD |
-3.23
|
$41.54B 502.6M USD | $79.53K 962.19 USD | $586.25 7.09 USD | $628 7.6 USD | $41.54B 502.6M USD | 3.12 | $191.83 2.32 USD | |
| V-Mart Retail Limited VMART.NS | $2,090 25.29 USD |
-1.27
|
$41.35B 500.3M USD | $7.77K 93.99 USD | $2,058 24.9 USD | $2,150 26.01 USD | $41.35B 500.3M USD | 0 | -$47.96 -0.5 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,796 82.22 USD |
-4.29
|
$40.8B 493.66M USD | $20.41K 246.98 USD | $6,738 81.52 USD | $7,090 85.78 USD | $40.8B 493.66M USD | 0 | -$17.57 -0.2 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $616.5 7.46 USD |
-2.17
|
$40.72B 492.63M USD | $126.31K 1.53K USD | $613.6 7.42 USD | $633.7 7.67 USD | $40.72B 492.63M USD | 4.78 | $128.76 1.56 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $363.65 4.4 USD |
+0.69
|
$40.66B 491.98M USD | $231.76K 2.8K USD | $354 4.28 USD | $368.8 4.46 USD | $40.66B 491.98M USD | 29.63 | $12.27 0.15 USD | |
| Hinduja Global Solutions Limited HGS.NS | $868.95 10.51 USD |
-1.03
|
$40.42B 489.06M USD | $19.98K 241.72 USD | $863.95 10.45 USD | $875.05 10.59 USD | $40.42B 489.06M USD | 51.14 | $16.99 0.21 USD | |
| Rossari Biotech Limited ROSSARI.NS | $724.9 8.77 USD |
+2.19
|
$40.05B 484.51M USD | $123.41K 1.49K USD | $705.6 8.54 USD | $739 8.94 USD | $40.05B 484.51M USD | 31.94 | $22.69 0.27 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,265 15.3 USD |
+0.7
|
$39.71B 480.44M USD | $26.5K 320.57 USD | $1,244.6 15.06 USD | $1,279.9 15.48 USD | $39.71B 480.44M USD | 15.40 | $82.14 0.99 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $321.8 3.89 USD |
-1.09
|
$39.46B 477.42M USD | $253.95K 3.07K USD | $320.5 3.88 USD | $325.35 3.94 USD | $39.46B 477.42M USD | 21.71 | $14.82 0.18 USD | |
| Kalyani Steels Limited KSL.NS | $893.75 10.81 USD |
-0.89
|
$39.25B 474.89M USD | $70.43K 852.13 USD | $888 10.74 USD | $915.05 11.07 USD | $39.25B 474.89M USD | 15.32 | $58.33 0.71 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,526 42.66 USD |
-1.98
|
$39.04B 472.33M USD | $3.82K 46.25 USD | $3,500 42.34 USD | $3,622.55 43.83 USD | $39.04B 472.33M USD | 18.56 | $189.88 2.3 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $719.7 8.71 USD |
-2.37
|
$38.85B 469.98M USD | $374.84K 4.53K USD | $717 8.67 USD | $741.5 8.97 USD | $38.85B 469.98M USD | 10.43 | $68.97 0.83 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $544.8 6.59 USD |
-0.02
|
$38.36B 464.06M USD | $25.41K 307.36 USD | $539.55 6.53 USD | $549.9 6.65 USD | $38.36B 464.06M USD | 264.46 | $2.06 0.02 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,090.25 109.98 USD |
-3.51
|
$37.77B 456.98M USD | $3.02K 36.5 USD | $9,090.25 109.98 USD | $9,090.25 109.98 USD | $37.77B 456.98M USD | 48.98 | $185.57 2.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.05 0.39 USD |
-3.99
|
$37.3B 451.25M USD | $5K 60.48 USD | $32.05 0.39 USD | $33.05 0.4 USD | $37.3B 451.25M USD | 0 | -$0.24 -0.002 USD | |
| Hikal Limited HIKAL.NS | $302.3 3.66 USD |
+0.23
|
$37.27B 450.95M USD | $176.4K 2.13K USD | $301 3.64 USD | $303.9 3.68 USD | $37.27B 450.95M USD | 52.12 | $5.8 0.07 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,382.65 16.73 USD |
+0.08
|
$36.48B 441.31M USD | $30.1K 364.11 USD | $1,366.55 16.53 USD | $1,399.9 16.94 USD | $36.48B 441.31M USD | 105.54 | $13.1 0.16 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.7 7.41 USD |
-4.13
|
$36.18B 437.68M USD | $43.91K 531.27 USD | $601.1 7.27 USD | $633.95 7.67 USD | $36.18B 437.68M USD | 17.59 | $34.83 0.42 USD | |
| La Opala RG Limited LAOPALA.NS | $324.95 3.93 USD |
-6.1
|
$36.09B 436.58M USD | $872.37K 10.55K USD | $323.75 3.92 USD | $339 4.1 USD | $36.09B 436.58M USD | 27.10 | $11.99 0.15 USD | |
| Subros Limited SUBROS.NS | $549.55 6.65 USD |
-5.41
|
$35.88B 434.07M USD | $88.45K 1.07K USD | $539 6.52 USD | $567.75 6.87 USD | $35.88B 434.07M USD | 41.85 | $13.13 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $228 2.76 USD |
-2.25
|
$35.79B 432.97M USD | $805.75K 9.75K USD | $227.5 2.75 USD | $235 2.84 USD | $35.79B 432.97M USD | 17.31 | $13.17 0.16 USD | |
| Bharat Bijlee Limited BBL.NS | $6,315.55 76.41 USD |
-3.65
|
$35.69B 431.82M USD | $7.9K 95.55 USD | $6,315.55 76.41 USD | $6,456 78.11 USD | $35.69B 431.82M USD | 32.55 | $194.02 2.35 USD | |
| Lux Industries Limited LUXIND.NS | $1,179.5 14.27 USD |
-0.76
|
$35.47B 429.12M USD | $22.65K 274.03 USD | $1,173 14.19 USD | $1,194.7 14.45 USD | $35.47B 429.12M USD | 33.70 | $34.99 0.42 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,316.3 15.93 USD |
-3.7
|
$35.27B 426.66M USD | $30.02K 363.14 USD | $1,316 15.92 USD | $1,375 16.64 USD | $35.27B 426.66M USD | 17.01 | $77.36 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,314.95 15.38 USD |
+0.25
|
$34.9B 422.18M USD | $8.18K 38.11 USD | $1,265 15.3 USD | $1,310.75 15.86 USD | $34.9B 422.18M USD | 27.64 | $45.97 0.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $683.75 8.27 USD |
+0.56
|
$34.61B 418.78M USD | $102.62K 1.24K USD | $673.75 8.15 USD | $694 8.4 USD | $34.61B 418.78M USD | 13.13 | $52.05 0.63 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,336.4 15.21 USD |
-2.67
|
$34.32B 415.17M USD | $836.59K 1.08K USD | $1,255.05 15.18 USD | $1,287.65 15.58 USD | $34.32B 415.17M USD | 18.32 | $68.59 0.83 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,480 54.2 USD |
-1.57
|
$34.3B 415.02M USD | $23.18K 280.38 USD | $4,458.45 53.94 USD | $4,667.25 56.47 USD | $34.3B 415.02M USD | 32.16 | $139.3 1.69 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $377 4.56 USD |
+0.49
|
$34.01B 411.5M USD | $122.8K 1.49K USD | $373.4 4.52 USD | $380.95 4.61 USD | $34.01B 411.5M USD | 38.98 | $9.67 0.12 USD | |
| CARE Ratings Limited CARERATING.NS | $1,138 13.77 USD |
-0.79
|
$33.99B 411.22M USD | $43.75K 529.28 USD | $1,133 13.71 USD | $1,185.45 14.34 USD | $33.99B 411.22M USD | 35.24 | $32.29 0.39 USD | |
| Ashiana Housing Limited ASHIANA.NS | $334.2 4.04 USD |
+9.65
|
$33.6B 406.45M USD | $3.57M 43.19K USD | $322 3.9 USD | $355.9 4.31 USD | $33.6B 406.45M USD | 34.99 | $9.55 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,375 40.83 USD |
+0.04
|
$33.58B 406.3M USD | $10.32K 124.9 USD | $3,360.15 40.65 USD | $3,450 41.74 USD | $33.58B 406.3M USD | 42.41 | $79.57 0.96 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,149 13.9 USD |
-2.36
|
$33.45B 404.68M USD | $115.95K 1.4K USD | $1,144.15 13.84 USD | $1,189.95 14.4 USD | $33.45B 404.68M USD | 10.97 | $104.74 1.27 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $624.85 7.56 USD |
+0.45
|
$33.09B 400.3M USD | $56.39K 682.25 USD | $620.8 7.51 USD | $636.05 7.7 USD | $33.09B 400.3M USD | 51.21 | $12.2 0.15 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.8 1.76 USD |
+2.32
|
$32.98B 399.03M USD | $233.3K 2.82K USD | $141.5 1.71 USD | $147.15 1.78 USD | $32.98B 399.03M USD | 18.22 | $8 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $645 7.8 USD |
+0.73
|
$32.75B 396.19M USD | $55.94K 676.76 USD | $633.55 7.66 USD | $650.7 7.87 USD | $32.75B 396.19M USD | 45.58 | $14.15 0.17 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $451.95 5.47 USD |
-2.71
|
$32.56B 393.96M USD | $41.37K 500.46 USD | $445.05 5.38 USD | $453.8 5.49 USD | $32.56B 393.96M USD | 0 | -$5.95 -0.07 USD | |
| Uflex Limited UFLEX.NS | $448 5.42 USD |
-0.79
|
$32.37B 391.65M USD | $33.62K 406.75 USD | $444 5.37 USD | $457.7 5.54 USD | $32.37B 391.65M USD | 0 | -$58.07 -0.7 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $236.8 2.86 USD |
-1.82
|
$32.36B 391.5M USD | $87.59K 1.06K USD | $235 2.84 USD | $244.9 2.96 USD | $32.36B 391.5M USD | 20.55 | $11.52 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $687.7 8.32 USD |
-2.49
|
$32.24B 390.11M USD | $8.56K 103.6 USD | $683.65 8.27 USD | $699.9 8.47 USD | $32.24B 390.11M USD | 49.76 | $13.82 0.17 USD | |
| KDDL Limited KDDL.NS | $2,599.15 31.03 USD |
-0.64
|
$32.16B 389.05M USD | $8.1K 73.28 USD | $2,546.05 30.8 USD | $2,685 32.48 USD | $32.16B 389.05M USD | 34.51 | $74.32 0.9 USD | |
| Indoco Remedies Limited INDOCO.NS | $347 4.2 USD |
-1.6
|
$31.99B 386.99M USD | $60.96K 737.55 USD | $343.7 4.16 USD | $354.45 4.29 USD | $31.99B 386.99M USD | 31.57 | $10.99 0.13 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $550.55 6.66 USD |
-3.24
|
$31.71B 383.69M USD | $24.18K 292.55 USD | $519 6.28 USD | $560 6.78 USD | $31.71B 383.69M USD | 39.66 | $13.88 0.17 USD | |
| Prime Focus Limited PFOCUS.NS | $104.85 1.27 USD |
-1.46
|
$31.44B 380.36M USD | $71.28K 862.38 USD | $102.75 1.24 USD | $107.25 1.3 USD | $31.44B 380.36M USD | 0 | -$8.58 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310 3.75 USD |
-0.23
|
$31.38B 379.61M USD | $64.52K 780.62 USD | $309 3.74 USD | $313 3.79 USD | $31.38B 379.61M USD | 35.96 | $8.62 0.1 USD | |
| Dollar Industries Limited DOLLAR.NS | $544.9 6.59 USD |
-2.63
|
$30.9B 373.89M USD | $86.42K 1.05K USD | $541.1 6.55 USD | $565.5 6.84 USD | $30.9B 373.89M USD | 53.63 | $10.16 0.12 USD | |
| NRB Bearings Limited NRBBEARING.NS | $318 3.85 USD |
-1.5
|
$30.82B 372.89M USD | $296.68K 3.59K USD | $314.05 3.8 USD | $322.55 3.9 USD | $30.82B 372.89M USD | 12.68 | $25.07 0.3 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $449.5 5.44 USD |
-3.18
|
$30.78B 372.36M USD | $408.9K 4.95K USD | $445 5.38 USD | $479.8 5.8 USD | $30.78B 372.36M USD | 59.53 | $7.55 0.09 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,131.55 13.69 USD |
-3.11
|
$30.77B 372.24M USD | $5.77K 69.82 USD | $1,124.3 13.6 USD | $1,149.5 13.91 USD | $30.77B 372.24M USD | 0 | -$46.25 -0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $331 4 USD |
-4.15
|
$30.35B 367.21M USD | $19.57K 236.75 USD | $328.05 3.97 USD | $345.05 4.17 USD | $30.35B 367.21M USD | 11.99 | $27.59 0.33 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,750.7 142.16 USD |
-1.75
|
$30.17B 364.97M USD | $1K 12.13 USD | $11,750.7 142.16 USD | $11,750.7 142.16 USD | $30.17B 364.97M USD | 62.61 | $187.68 2.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $501 6.06 USD |
-2.89
|
$30.16B 364.83M USD | $17.05K 206.3 USD | $491.45 5.95 USD | $509.65 6.17 USD | $30.16B 364.83M USD | 30.73 | $16.3 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,182.85 50.61 USD |
+0.38
|
$30.07B 363.74M USD | $22.98K 278.07 USD | $4,171.35 50.47 USD | $4,330.85 52.4 USD | $30.07B 363.74M USD | 20.42 | $204.75 2.48 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,525 30.55 USD |
+0.04
|
$29.92B 362.02M USD | $9.75K 117.91 USD | $2,500.05 30.25 USD | $2,539 30.72 USD | $29.92B 362.02M USD | 10.85 | $232.7 2.82 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,133.55 13.71 USD |
-1.09
|
$29.91B 361.81M USD | $35.2K 425.84 USD | $1,125 13.61 USD | $1,155 13.97 USD | $29.91B 361.81M USD | 18.93 | $59.88 0.72 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,000.85 24.21 USD |
+0.3
|
$29.88B 361.46M USD | $24.65K 298.25 USD | $1,985.1 24.02 USD | $2,034.95 24.62 USD | $29.88B 361.46M USD | 22.14 | $90.34 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,360 28.55 USD |
-9.93
|
$29.83B 360.91M USD | $1.32K 15.99 USD | $2,360 28.55 USD | $2,360 28.55 USD | $29.83B 360.91M USD | 16.39 | $143.93 1.74 USD | |
| Saksoft Limited SAKSOFT.NS | $295.1 3.57 USD |
+4.46
|
$29.74B 359.76M USD | $636.64K 7.7K USD | $283 3.42 USD | $307.85 3.72 USD | $29.74B 359.76M USD | 32.11 | $9.19 0.11 USD | |
| Shalby Limited SHALBY.NS | $277 3.35 USD |
-1.79
|
$29.7B 359.29M USD | $181.81K 2.2K USD | $275.25 3.33 USD | $280.85 3.4 USD | $29.7B 359.29M USD | 36.59 | $7.57 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,268 15.34 USD |
-1.55
|
$29.66B 358.85M USD | $16.97K 205.31 USD | $1,260.25 15.25 USD | $1,294.55 15.66 USD | $29.66B 358.85M USD | 75.83 | $16.72 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $363.85 4.4 USD |
-2.73
|
$29.5B 356.91M USD | $7.59K 91.84 USD | $360.75 4.36 USD | $372.9 4.51 USD | $29.5B 356.91M USD | 9.61 | $37.85 0.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $926.25 11.21 USD |
-0.83
|
$29.43B 356.1M USD | $35.71K 432.04 USD | $922.05 11.16 USD | $943.8 11.42 USD | $29.43B 356.1M USD | 20.60 | $44.95 0.54 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,030 24.56 USD |
-4.33
|
$29.39B 355.63M USD | $51.35K 621.29 USD | $1,987.65 24.05 USD | $2,169 26.24 USD | $29.39B 355.63M USD | 35.63 | $56.97 0.69 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,410 29.16 USD |
-1.02
|
$29.35B 355.03M USD | $10.08K 122 USD | $2,394.05 28.96 USD | $2,449.95 29.64 USD | $29.35B 355.03M USD | 21.25 | $113.37 1.37 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $645.7 7.81 USD |
-2.62
|
$29.32B 354.78M USD | $17.77K 215 USD | $631 7.63 USD | $653.85 7.91 USD | $29.32B 354.78M USD | 83.96 | $7.69 0.09 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $464 5.61 USD |
+5.96
|
$29.14B 352.49M USD | $637.8K 7.72K USD | $433.55 5.25 USD | $465 5.63 USD | $29.14B 352.49M USD | 7.50 | $61.81 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $818 9.9 USD |
-2.21
|
$29.03B 351.17M USD | $164.72K 1.99K USD | $810 9.8 USD | $837 10.13 USD | $29.03B 351.17M USD | 32.64 | $25.06 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,676 20.28 USD |
-1.81
|
$28.41B 343.65M USD | $19.6K 237.18 USD | $1,667.55 20.17 USD | $1,713.6 20.73 USD | $28.41B 343.65M USD | 24.15 | $69.38 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $854.75 10.34 USD |
+0.86
|
$28.4B 343.62M USD | $30.86K 373.34 USD | $840 10.16 USD | $858.85 10.39 USD | $28.4B 343.62M USD | 39.55 | $21.61 0.26 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,405 17 USD |
-3.98
|
$28.2B 341.22M USD | $10.21K 123.56 USD | $1,391.25 16.83 USD | $1,410.05 17.06 USD | $28.2B 341.22M USD | 47.54 | $29.55 0.36 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,249.05 39.31 USD |
-1.17
|
$28.07B 339.6M USD | $1.78K 21.58 USD | $3,205.1 38.78 USD | $3,304 39.97 USD | $28.07B 339.6M USD | 22.20 | $146.3 1.77 USD | |
| MPS Limited MPSLTD.NS | $1,627.95 19.7 USD |
+0.58
|
$27.85B 336.91M USD | $9.18K 111.11 USD | $1,609.25 19.47 USD | $1,637.75 19.81 USD | $27.85B 336.91M USD | 22.62 | $71.96 0.87 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,865.55 22.57 USD |
+0.96
|
$27.85B 336.89M USD | $17.71K 214.25 USD | $1,842 22.29 USD | $1,894.6 22.92 USD | $27.85B 336.89M USD | 21.26 | $87.71 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.6 2.55 USD |
-2.18
|
$27.54B 333.19M USD | $24.72K 299.07 USD | $207.05 2.5 USD | $213.9 2.59 USD | $27.54B 333.19M USD | 59.66 | $3.53 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $704.9 8.53 USD |
+0.66
|
$27.5B 332.74M USD | $152.36K 1.84K USD | $697.15 8.43 USD | $706.8 8.55 USD | $27.5B 332.74M USD | 83.91 | $8.4 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,808.3 21.88 USD |
-1.85
|
$27.35B 330.9M USD | $1.94K 23.42 USD | $1,791 21.67 USD | $1,830 22.14 USD | $27.35B 330.9M USD | 15.80 | $114.41 1.38 USD | |
| Pitti Engineering Limited PITTIENG.NS | $853.05 10.32 USD |
+0.32
|
$27.34B 330.77M USD | $110.15K 1.33K USD | $840.05 10.16 USD | $857 10.37 USD | $27.34B 330.77M USD | 36.64 | $23.28 0.28 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $660 7.98 USD |
-0.55
|
$27.18B 328.84M USD | $25.98K 314.29 USD | $652.1 7.89 USD | $664.95 8.04 USD | $27.18B 328.84M USD | 51.84 | $12.73 0.15 USD | |
| Seamec Limited SEAMECLTD.NS | $1,066.4 12.9 USD |
-0.49
|
$27.11B 328.02M USD | $2.03K 24.6 USD | $1,037 12.55 USD | $1,099 13.3 USD | $27.11B 328.02M USD | 43.08 | $24.75 0.3 USD | |
| Genesys International Corporation Limited GENESYS.NS | $664.7 8.04 USD |
-3.22
|
$26.28B 317.98M USD | $172.14K 2.08K USD | $661 8 USD | $696.5 8.43 USD | $26.28B 317.98M USD | 263.76 | $2.52 0.03 USD | |
| India Glycols Limited INDIAGLYCO.NS | $838.5 10.14 USD |
-1.93
|
$25.96B 314.09M USD | $49.35K 597.03 USD | $831.7 10.06 USD | $859.35 10.4 USD | $25.96B 314.09M USD | 15.21 | $55.12 0.67 USD | |
| Pearl Global Industries Limited PGIL.NS | $590.75 7.15 USD |
+2.14
|
$25.96B 314.05M USD | $15.47K 187.14 USD | $578.25 7 USD | $611.95 7.4 USD | $25.96B 314.05M USD | 12.26 | $48.15 0.58 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $481.5 5.83 USD |
-1.43
|
$25.78B 311.88M USD | $112.49K 1.36K USD | $480 5.81 USD | $498.7 6.03 USD | $25.78B 311.88M USD | 625.32 | $0.77 0.009 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,018.35 12.32 USD |
+1.34
|
$25.77B 311.8M USD | $66.83K 808.53 USD | $1,001.55 12.12 USD | $1,029.65 12.46 USD | $25.77B 311.8M USD | 64.61 | $15.76 0.19 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300 15.73 USD |
-0.08
|
$25.49B 308.41M USD | $120.9K 1.46K USD | $1,266.5 15.32 USD | $1,336 16.16 USD | $25.49B 308.41M USD | 0 | -$26.03 -0.3 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,508 30.34 USD |
+0.9
|
$25.44B 307.77M USD | $14.7K 177.88 USD | $2,485 30.06 USD | $2,547 30.81 USD | $25.44B 307.77M USD | 30.98 | $80.94 0.98 USD | |
| Eveready Industries India Limited EVEREADY.NS | $348.5 4.22 USD |
+0.04
|
$25.33B 306.47M USD | $160.37K 1.94K USD | $341.2 4.13 USD | $355 4.29 USD | $25.33B 306.47M USD | 57.03 | $6.11 0.07 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,530 18.51 USD |
+0.87
|
$25.3B 306.14M USD | $12.2K 147.54 USD | $1,498.8 18.13 USD | $1,548.15 18.73 USD | $25.3B 306.14M USD | 29.82 | $51.3 0.62 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $611.3 7.4 USD |
-0.72
|
$25.17B 304.54M USD | $22.03K 266.47 USD | $607.7 7.35 USD | $618 7.48 USD | $25.17B 304.54M USD | 28.76 | $21.25 0.26 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,773.3 21.45 USD |
-2.52
|
$24.98B 302.23M USD | $12.36K 149.47 USD | $1,770.6 21.42 USD | $1,814 21.95 USD | $24.98B 302.23M USD | 35.31 | $50.21 0.61 USD | |
| Suven Life Sciences Limited SUVEN.NS | $114.55 1.39 USD |
-1.76
|
$24.98B 302.22M USD | $139.04K 1.68K USD | $113.5 1.37 USD | $118 1.43 USD | $24.98B 302.22M USD | 0 | -$4.77 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||