$2.24T
Marktkapitalisierung
$91.08B
24-Stunden-Volumen
BTC 56.02%     ETH 8.99%
Dominanz

Ergebnisseite 16 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sintex Plastics Technology Limited  SPTL.NS ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
Transwarranty Finance Limited  TFL.NS ₹12.20 0.15 USD
-0.16
₹672.42M 8.14M USD ₹4.26K 51.53 USD ₹11.82 0.14 USD ₹12.20 0.15 USD ₹672.42M 8.14M USD 0 -₹0.81 -0.009 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹132.00 1.6 USD
+0.72
₹662.76M 8.02M USD ₹1.97K 23.86 USD ₹130.31 1.58 USD ₹134.99 1.63 USD ₹662.76M 8.02M USD 10.36 ₹12.74 0.15 USD
Banaras Beads Limited  BANARBEADS.NS ₹99.78 1.21 USD
-2.67
₹662.15M 8.01M USD ₹13.37K 161.69 USD ₹99.00 1.2 USD ₹105.99 1.28 USD ₹662.15M 8.01M USD 37.09 ₹2.69 0.03 USD
Future Market Networks Limited  FMNL.NS ₹10.39 0.13 USD
+1.66
₹661.27M 8M USD ₹23.45K 283.68 USD ₹10.01 0.12 USD ₹10.68 0.13 USD ₹661.27M 8M USD 8.80 ₹1.18 0.01 USD
Delta Manufacturing Limited  DELTAMAGNT.NS ₹60.80 0.74 USD
+1.52
₹659.75M 7.98M USD ₹1.17K 14.14 USD ₹59.80 0.72 USD ₹61.99 0.75 USD ₹659.75M 7.98M USD 0 -₹0.98 -0.01 USD
AJR Infra and Tolling Limited  AJRINFRA.NS ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
Anmol India Limited  ANMOL.NS ₹11.38 0.14 USD
+2.71
₹647.68M 7.84M USD ₹43.60K 527.48 USD ₹11.01 0.13 USD ₹11.62 0.14 USD ₹647.68M 7.84M USD 5.71 ₹1.99 0.02 USD
Vineet Laboratories Limited  VINEETLAB.NS ₹33.50 0.41 USD
+0.33
₹643.41M 7.78M USD ₹11.60K 140.33 USD ₹33.39 0.4 USD ₹34.17 0.41 USD ₹643.41M 7.78M USD 0 -₹7.50 -0.09 USD
Bombay Rayon Fashions Limited  BRFL.NS ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹30.72 0.37 USD
+0.33
₹622.82M 7.54M USD ₹15.95K 192.94 USD ₹30.02 0.36 USD ₹31.38 0.38 USD ₹622.82M 7.54M USD 12.38 ₹2.48 0.03 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹32.33 0.39 USD
+1.38
₹622.38M 7.53M USD ₹9.02K 109.13 USD ₹30.90 0.37 USD ₹32.70 0.4 USD ₹622.38M 7.53M USD 0 -₹4.88 -0.05 USD
Raj Television Network Limited  RAJTV.NS ₹11.97 0.14 USD
-5
₹621.40M 7.52M USD ₹169.57K 2.05K USD ₹11.97 0.14 USD ₹13.19 0.16 USD ₹621.40M 7.52M USD 79.79 ₹0.15 0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS ₹29.99 0.36 USD
+1.73
₹590.19M 7.14M USD ₹520.00 6.29 USD ₹28.01 0.34 USD ₹30.77 0.37 USD ₹590.19M 7.14M USD 0 -₹1.39 -0.01 USD
Orient Press Limited  ORIENTLTD.NS ₹58.89 0.71 USD
-0.05
₹588.90M 7.12M USD ₹8.24K 99.69 USD ₹58.50 0.71 USD ₹60.30 0.73 USD ₹588.90M 7.12M USD 0 -₹1.99 -0.02 USD
ICDS Limited  ICDSLTD.NS ₹45.00 0.54 USD
+4.38
₹586.20M 7.09M USD ₹2.18K 26.36 USD ₹42.11 0.51 USD ₹45.80 0.55 USD ₹586.20M 7.09M USD 25.00 ₹1.80 0.02 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS ₹36.00 0.44 USD
+1.96
₹585.86M 7.09M USD ₹165.85K 2.01K USD ₹35.01 0.42 USD ₹39.00 0.47 USD ₹585.86M 7.09M USD 21.17 ₹1.70 0.02 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS ₹18.13 0.22 USD
-0.71
₹584.14M 7.07M USD ₹10.94K 132.4 USD ₹18.04 0.22 USD ₹18.58 0.22 USD ₹584.14M 7.07M USD 0 -₹2.14 -0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS ₹66.88 0.81 USD
+4.58
₹577.96M 6.99M USD ₹230.00 2.78 USD ₹61.07 0.74 USD ₹67.12 0.81 USD ₹577.96M 6.99M USD 0 -₹0.10 -0.001 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS ₹2.70 0.03 USD
+1.5
₹574.50M 6.95M USD ₹109.40K 1.32K USD ₹2.63 0.03 USD ₹2.75 0.03 USD ₹574.50M 6.95M USD 0 -₹0.66 -0.007 USD
Malu Paper Mills Limited  MALUPAPER.NS ₹32.70 0.4 USD
+2.89
₹571.42M 6.91M USD ₹5.42K 65.59 USD ₹31.86 0.39 USD ₹33.40 0.4 USD ₹571.42M 6.91M USD 0 -₹11.51 -0.1 USD
Viji Finance Limited  VIJIFIN.NS ₹4.00 0.05 USD
+0.25
₹570.00M 6.9M USD ₹122.31K 1.48K USD ₹3.90 0.05 USD ₹4.06 0.05 USD ₹570.00M 6.9M USD 28.57 ₹0.14 0.001 USD
Burnpur Cement Limited  BURNPUR.NS ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
Manugraph India Limited  MANUGRAPH.NS ₹17.62 0.21 USD
+7.9
₹552.16M 6.68M USD ₹244.41K 2.96K USD ₹16.30 0.2 USD ₹18.80 0.23 USD ₹552.16M 6.68M USD 10.80 ₹1.63 0.02 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.50 0.04 USD
-1.96
₹550.92M 6.67M USD ₹3.75K 45.37 USD ₹3.50 0.04 USD ₹3.57 0.04 USD ₹550.92M 6.67M USD 0 -₹10.10 -0.1 USD
Palred Technologies Limited  PALREDTEC.NS ₹44.70 0.54 USD
-4.89
₹546.80M 6.62M USD ₹5.23K 63.25 USD ₹44.70 0.54 USD ₹47.04 0.57 USD ₹546.80M 6.62M USD 0 -₹6.80 -0.08 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS ₹1.85 0.02 USD
0
₹540.70M 6.54M USD ₹168.37K 2.04K USD ₹1.85 0.02 USD ₹1.85 0.02 USD ₹540.70M 6.54M USD 0 -₹21.16 -0.2 USD
Ahlada Engineers Limited  AHLADA.NS ₹41.00 0.5 USD
+0.07
₹529.76M 6.41M USD ₹6.22K 75.22 USD ₹40.01 0.48 USD ₹42.65 0.52 USD ₹529.76M 6.41M USD 22.65 ₹1.81 0.02 USD
Adroit Infotech Limited  ADROITINFO.NS ₹9.23 0.11 USD
+0.43
₹528.59M 6.4M USD ₹10.00K 120.98 USD ₹9.02 0.11 USD ₹9.41 0.11 USD ₹528.59M 6.4M USD 17.75 ₹0.52 0.006 USD
Gayatri Highways Limited  GAYAHWS.NS ₹2.18 0.03 USD
-2.25
₹522.44M 6.32M USD ₹699.62K 8.46K USD ₹2.02 0.02 USD ₹2.29 0.03 USD ₹522.44M 6.32M USD 0 -₹0.05 -0.0006 USD
Bang Overseas Limited  BANG.NS ₹38.50 0.47 USD
+3.47
₹522.06M 6.32M USD ₹66.87K 809.04 USD ₹37.05 0.45 USD ₹40.95 0.5 USD ₹522.06M 6.32M USD 10.10 ₹3.81 0.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹27.51 0.33 USD
-3.47
₹521.77M 6.31M USD ₹27.59K 333.74 USD ₹27.50 0.33 USD ₹29.67 0.36 USD ₹521.77M 6.31M USD 0 -₹13.82 -0.1 USD
Vivimed Labs Limited  VIVIMEDLAB.NS ₹6.19 0.07 USD
-0.64
₹513.24M 6.21M USD ₹79.00K 955.73 USD ₹6.13 0.07 USD ₹6.35 0.08 USD ₹513.24M 6.21M USD 0 -₹4.21 -0.05 USD
Nandani Creation Limited  JAIPURKURT.NS ₹29.73 0.36 USD
+3.12
₹513.19M 6.21M USD ₹19.38K 234.42 USD ₹28.30 0.34 USD ₹29.79 0.36 USD ₹513.19M 6.21M USD 29.43 ₹1.01 0.01 USD
Dangee Dums Limited  DANGEE.NS ₹3.26 0.04 USD
+0.93
₹501.96M 6.07M USD ₹59.21K 716.28 USD ₹3.12 0.04 USD ₹3.34 0.04 USD ₹501.96M 6.07M USD 0 -₹0.03 -0.0003 USD
Celebrity Fashions Limited  CELEBRITY.NS ₹7.45 0.09 USD
-1.19
₹480.89M 5.82M USD ₹44.76K 541.57 USD ₹7.32 0.09 USD ₹7.78 0.09 USD ₹480.89M 5.82M USD 0 -₹2.63 -0.03 USD
Karma Energy Limited  KARMAENG.NS ₹41.55 0.5 USD
+3.83
₹480.73M 5.82M USD ₹7.06K 85.37 USD ₹39.96 0.48 USD ₹43.53 0.53 USD ₹480.73M 5.82M USD 45.65 ₹0.91 0.01 USD
Archies Limited  ARCHIES.NS ₹14.15 0.17 USD
+0.21
₹477.99M 5.78M USD ₹5.54K 67.06 USD ₹14.05 0.17 USD ₹14.47 0.18 USD ₹477.99M 5.78M USD 0 -₹0.33 -0.003 USD
SVP Global Textiles Limited  SVPGLOB.NS ₹3.75 0.05 USD
-2.09
₹474.38M 5.74M USD ₹6.96K 84.19 USD ₹3.68 0.04 USD ₹3.96 0.05 USD ₹474.38M 5.74M USD 0 -₹71.43 -0.8 USD
Oriental Trimex Limited  ORIENTALTL.NS ₹6.39 0.08 USD
-0.94
₹469.71M 5.68M USD ₹62.64K 757.79 USD ₹6.17 0.07 USD ₹6.58 0.08 USD ₹469.71M 5.68M USD 8.19 ₹0.78 0.009 USD
Capital Trust Limited  CAPTRUST.NS ₹13.71 0.17 USD
+2.54
₹464.43M 5.62M USD ₹2.42K 29.22 USD ₹13.21 0.16 USD ₹13.97 0.17 USD ₹464.43M 5.62M USD 0 -₹18.39 -0.2 USD
Ravi Kumar Distilleries Limited  RKDL.NS ₹19.30 0.23 USD
-3.52
₹463.20M 5.6M USD ₹50.70K 613.35 USD ₹19.01 0.23 USD ₹20.47 0.25 USD ₹463.20M 5.6M USD 321.66 ₹0.06 0.0007 USD
Golden Tobacco Limited  GOLDENTOBC.NS ₹25.60 0.31 USD
-2.03
₹452.62M 5.48M USD ₹2.26K 27.38 USD ₹25.06 0.3 USD ₹26.10 0.32 USD ₹452.62M 5.48M USD 13.68 ₹1.87 0.02 USD
Akash Infra-Projects Limited  AKASH.NS ₹26.72 0.32 USD
-1.44
₹450.57M 5.45M USD ₹772.00 9.34 USD ₹26.70 0.32 USD ₹27.49 0.33 USD ₹450.57M 5.45M USD 18.81 ₹1.42 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS ₹28.40 0.34 USD
-0.18
₹449.52M 5.44M USD ₹18.26K 220.86 USD ₹28.00 0.34 USD ₹29.50 0.36 USD ₹449.52M 5.44M USD 0 -₹28.05 -0.3 USD
Mask Investments Limited  MASKINVEST.NS ₹143.45 1.74 USD
-2
₹437.74M 5.3M USD ₹7.00 0.08 USD ₹143.45 1.74 USD ₹143.45 1.74 USD ₹437.74M 5.3M USD 0 -₹0.10 -0.001 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.NS ₹3.59 0.04 USD
+4.36
₹435.06M 5.26M USD ₹74.16K 897.18 USD ₹3.50 0.04 USD ₹3.60 0.04 USD ₹435.06M 5.26M USD 0 -₹4.31 -0.05 USD
Sagardeep Alloys Limited  SAGARDEEP.NS ₹25.00 0.3 USD
+0.08
₹426.44M 5.16M USD ₹4.22K 51.04 USD ₹24.18 0.29 USD ₹25.60 0.31 USD ₹426.44M 5.16M USD 21.36 ₹1.17 0.01 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹142.01 1.72 USD
-0.03
₹426.03M 5.15M USD ₹2.35K 28.43 USD ₹142.00 1.72 USD ₹143.94 1.74 USD ₹426.03M 5.15M USD 35.06 ₹4.05 0.05 USD
Tamilnadu Telecommunications Limited  TNTELE.NS ₹9.24 0.11 USD
-0.32
₹422.09M 5.11M USD ₹2.12K 25.62 USD ₹9.10 0.11 USD ₹9.37 0.11 USD ₹422.09M 5.11M USD 0 -₹3.66 -0.04 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS ₹24.25 0.29 USD
+1.75
₹416.55M 5.04M USD ₹2.96K 35.86 USD ₹23.92 0.29 USD ₹24.88 0.3 USD ₹416.55M 5.04M USD 33.21 ₹0.73 0.008 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Seya Industries Limited  SEYAIND.NS ₹13.58 0.16 USD
-1.95
₹405.25M 4.9M USD ₹1.72K 20.76 USD ₹13.58 0.16 USD ₹13.58 0.16 USD ₹405.25M 4.9M USD 0 -₹2.48 -0.03 USD
Archidply Decor Limited  ADL.NS ₹72.40 0.88 USD
+5.18
₹403.00M 4.88M USD ₹30.00 0.36 USD ₹66.20 0.8 USD ₹72.40 0.88 USD ₹403.00M 4.88M USD 2413.33 ₹0.03 0.0003 USD
ABM International Limited  ABMINTLLTD.NS ₹42.00 0.51 USD
-2.21
₹395.14M 4.78M USD ₹59.00 0.71 USD ₹39.15 0.47 USD ₹43.22 0.52 USD ₹395.14M 4.78M USD 0 -₹4.58 -0.05 USD
Lasa Supergenerics Limited  LASA.NS ₹7.83 0.09 USD
+2.22
₹392.29M 4.75M USD ₹10.93K 132.27 USD ₹7.20 0.09 USD ₹7.91 0.1 USD ₹392.29M 4.75M USD 0 -₹8.83 -0.1 USD
Madhucon Projects Limited  MADHUCON.NS ₹5.29 0.06 USD
-3.3
₹390.38M 4.72M USD ₹9.06K 109.56 USD ₹5.11 0.06 USD ₹5.59 0.07 USD ₹390.38M 4.72M USD 0 -₹60.24 -0.7 USD
N.K Industries Limited  NKIND.NS ₹64.20 0.78 USD
+0.39
₹385.84M 4.67M USD ₹375.00 4.54 USD ₹63.95 0.77 USD ₹64.20 0.78 USD ₹385.84M 4.67M USD 0 -₹6.03 -0.07 USD
Country Condo's Limited  COUNCODOS.NS ₹4.94 0.06 USD
+2.94
₹383.33M 4.64M USD ₹16.53K 199.96 USD ₹4.83 0.06 USD ₹5.00 0.06 USD ₹383.33M 4.64M USD 70.57 ₹0.07 0.0008 USD
Aro Granite Industries Limited  AROGRANITE.NS ₹24.75 0.3 USD
-1.24
₹378.68M 4.58M USD ₹1.21K 14.69 USD ₹24.60 0.3 USD ₹25.58 0.31 USD ₹378.68M 4.58M USD 0 -₹7.79 -0.09 USD
HB Stockholdings Limited  HBSL.NS ₹53.00 0.64 USD
-0.89
₹378.30M 4.58M USD ₹1.35K 16.28 USD ₹51.25 0.62 USD ₹53.50 0.65 USD ₹378.30M 4.58M USD 0 -₹15.16 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS ₹18.50 0.22 USD
-2.58
₹360.75M 4.36M USD ₹30.16K 364.87 USD ₹18.20 0.22 USD ₹19.25 0.23 USD ₹360.75M 4.36M USD 0 -₹0.95 -0.01 USD
JBF Industries Limited  JBFIND.NS ₹4.30 0.05 USD
0
₹352.05M 4.26M USD ₹39.12K 473.25 USD ₹4.30 0.05 USD ₹4.30 0.05 USD ₹352.05M 4.26M USD 0 -₹40.21 -0.4 USD
AKG Exim Limited  AKG.NS ₹11.04 0.13 USD
+2.07
₹350.81M 4.24M USD ₹6.51K 78.8 USD ₹10.82 0.13 USD ₹11.04 0.13 USD ₹350.81M 4.24M USD 58.10 ₹0.19 0.002 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹32.81 0.4 USD
-1.53
₹344.51M 4.17M USD ₹5.47K 66.12 USD ₹32.75 0.4 USD ₹33.95 0.41 USD ₹344.51M 4.17M USD 0 -₹22.89 -0.2 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹27.30 0.33 USD
-0.94
₹344.40M 4.17M USD ₹43.04K 520.75 USD ₹26.51 0.32 USD ₹28.24 0.34 USD ₹344.40M 4.17M USD 1.99 ₹13.69 0.17 USD
Cyber Media (India) Limited  CYBERMEDIA.NS ₹16.41 0.2 USD
+0.06
₹341.82M 4.14M USD ₹10.67K 129.05 USD ₹16.00 0.19 USD ₹17.22 0.21 USD ₹341.82M 4.14M USD 6.80 ₹2.41 0.03 USD
Diligent Media Corporation Limited  DNAMEDIA.NS ₹2.90 0.04 USD
+2.84
₹341.35M 4.13M USD ₹32.42K 392.25 USD ₹2.80 0.03 USD ₹2.96 0.04 USD ₹341.35M 4.13M USD 29.00 ₹0.10 0.001 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹330.86M 4M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹330.86M 4M USD 0 -₹61.06 -0.7 USD
GSS Infotech Limited  GSS.NS ₹12.62 0.15 USD
-2.77
₹325.68M 3.94M USD ₹24.75K 299.39 USD ₹12.51 0.15 USD ₹13.18 0.16 USD ₹325.68M 3.94M USD 0 -₹0.74 -0.008 USD
Libas Consumer Products Limited  LIBAS.NS ₹12.17 0.15 USD
+0.91
₹320.61M 3.88M USD ₹20.22K 244.62 USD ₹11.90 0.14 USD ₹12.39 0.15 USD ₹320.61M 3.88M USD 3.52 ₹3.45 0.04 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.23 0.0027 USD
+4.76
₹319.07M 3.86M USD ₹666.78K 8.07K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
Mohit Industries Limited  MOHITIND.NS ₹22.48 0.27 USD
+2.27
₹318.26M 3.85M USD ₹497.00 6.01 USD ₹21.98 0.27 USD ₹22.48 0.27 USD ₹318.26M 3.85M USD 0 -₹0.89 -0.01 USD
Ganga Forging Limited  GANGAFORGE.NS ₹2.31 0.03 USD
+1.32
₹311.39M 3.77M USD ₹98.32K 1.19K USD ₹2.28 0.03 USD ₹2.34 0.03 USD ₹311.39M 3.77M USD 0 -₹0.24 -0.002 USD
Pearl Polymers Limited  PEARLPOLY.NS ₹18.40 0.22 USD
+0.71
₹309.76M 3.75M USD ₹3.94K 47.63 USD ₹18.36 0.22 USD ₹19.14 0.23 USD ₹309.76M 3.75M USD 0 -₹2.83 -0.03 USD
Arshiya Limited  ARSHIYA.NS ₹1.17 0.01 USD
+0.86
₹308.27M 3.73M USD ₹52.88K 639.77 USD ₹1.14 0.01 USD ₹1.20 0.01 USD ₹308.27M 3.73M USD 0 -₹44.59 -0.5 USD
STL Global Limited  SGL.NS ₹10.85 0.13 USD
+0.93
₹307.59M 3.72M USD ₹10.81K 130.72 USD ₹10.75 0.13 USD ₹11.24 0.14 USD ₹307.59M 3.72M USD 271.25 ₹0.04 0.0004 USD
Kanani Industries Limited  KANANIIND.NS ₹1.55 0.02 USD
-0.64
₹306.70M 3.71M USD ₹66.95K 809.98 USD ₹1.55 0.02 USD ₹1.65 0.02 USD ₹306.70M 3.71M USD 17.22 ₹0.09 0.001 USD
Vikas WSP Limited  VIKASWSP.NS ₹1.50 0.02 USD
0
₹306.66M 3.71M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹306.66M 3.71M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.99 0.04 USD
-0.34
₹297.74M 3.6M USD ₹11.91K 144.04 USD ₹2.92 0.04 USD ₹3.03 0.04 USD ₹297.74M 3.6M USD 4.39 ₹0.68 0.008 USD
Simbhaoli Sugars Limited  SIMBHALS.NS ₹7.00 0.08 USD
-0.43
₹297.09M 3.59M USD ₹23.62K 285.7 USD ₹7.00 0.08 USD ₹7.37 0.09 USD ₹297.09M 3.59M USD 21.87 ₹0.32 0.003 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS ₹7.00 0.08 USD
+2.04
₹296.18M 3.58M USD ₹5.15K 62.29 USD ₹6.81 0.08 USD ₹7.17 0.09 USD ₹296.18M 3.58M USD 0 -₹1.65 -0.01 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Pritish Nandy Communications Ltd  PNC.NS ₹20.37 0.25 USD
+1.7
₹294.69M 3.57M USD ₹6.64K 80.31 USD ₹19.90 0.24 USD ₹20.65 0.25 USD ₹294.69M 3.57M USD 0 -₹8.67 -0.1 USD
Infomedia Press Limited  INFOMEDIA.NS ₹5.83 0.07 USD
+4.67
₹292.63M 3.54M USD ₹8.81K 106.59 USD ₹5.66 0.07 USD ₹5.90 0.07 USD ₹292.63M 3.54M USD 0 -₹0.42 -0.005 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹844.00 10.21 USD
<0.01
₹292.28M 3.54M USD ₹66.00 0.8 USD ₹844.00 10.21 USD ₹859.40 10.4 USD ₹292.28M 3.54M USD 89.31 ₹9.45 0.11 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹26.12 0.32 USD
+0.08
₹286.18M 3.46M USD ₹85.00 1.03 USD ₹26.12 0.32 USD ₹27.79 0.34 USD ₹286.18M 3.46M USD 0 -₹1.15 -0.01 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
Super Spinning Mills Limited  SUPERSPIN.NS ₹5.06 0.06 USD
+5.93
₹283.49M 3.43M USD ₹9.82K 118.81 USD ₹4.90 0.06 USD ₹5.07 0.06 USD ₹283.49M 3.43M USD 72.28 ₹0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS ₹18.01 0.22 USD
-2.65
₹274.72M 3.32M USD ₹1.05K 12.7 USD ₹17.86 0.22 USD ₹18.90 0.23 USD ₹274.72M 3.32M USD 0 -₹0.83 -0.01 USD
Rolta India Limited  ROLTA.NS ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
TCI Finance Limited  TCIFINANCE.NS ₹20.91 0.25 USD
+19.97
₹269.16M 3.26M USD ₹436.31K 5.28K USD ₹18.30 0.22 USD ₹20.91 0.25 USD ₹269.16M 3.26M USD 0 -₹1.39 -0.01 USD
Eastern Silk Industries Limited  EASTSILK.NS ₹53.70 0.65 USD
-0.54
₹268.50M 3.25M USD ₹448.00 5.42 USD ₹52.00 0.63 USD ₹55.07 0.67 USD ₹268.50M 3.25M USD 0 -₹27.19 -0.3 USD
Future Lifestyle Fashions Limited  FLFL.NS ₹1.33 0.02 USD
-2.21
₹268.36M 3.25M USD ₹17.63K 213.23 USD ₹1.32 0.02 USD ₹1.37 0.02 USD ₹268.36M 3.25M USD 0 -₹69.04 -0.8 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS ₹9.10 0.11 USD
+1.11
₹266.51M 3.22M USD ₹5.96K 72.13 USD ₹9.00 0.11 USD ₹9.20 0.11 USD ₹266.51M 3.22M USD 18.57 ₹0.49 0.005 USD
Goenka Diamond and Jewels Limited  GOENKA.NS ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
WinPro Industries Limited  WINPRO.NS ₹2.60 0.03 USD
0
₹261.90M 3.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹261.90M 3.17M USD 0 ₹0.00 0 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.04 0.01 USD
-0.95
₹259.95M 3.14M USD ₹339.11K 4.1K USD ₹1.01 0.01 USD ₹1.10 0.01 USD ₹259.95M 3.14M USD 0 -₹4.70 -0.05 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency