$2.25T
Marktkapitalisierung
$91.68B
24-Stunden-Volumen
BTC 56.05%     ETH 8.99%
Dominanz

Ergebnisseite 16 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SecureKloud Technologies Limited  SECURKLOUD.NS ₹19.95 0.24 USD
-1.19
₹666.54M 8.06M USD ₹2.91K 35.16 USD ₹19.95 0.24 USD ₹20.79 0.25 USD ₹666.54M 8.06M USD 0 -₹5.58 -0.06 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹132.00 1.6 USD
+0.72
₹662.76M 8.02M USD ₹1.97K 23.82 USD ₹130.31 1.58 USD ₹134.99 1.63 USD ₹662.76M 8.02M USD 10.36 ₹12.74 0.15 USD
Transwarranty Finance Limited  TFL.NS ₹12.01 0.15 USD
-1.72
₹661.95M 8.01M USD ₹464.00 5.61 USD ₹11.82 0.14 USD ₹12.02 0.15 USD ₹661.95M 8.01M USD 0 -₹0.81 -0.009 USD
Future Market Networks Limited  FMNL.NS ₹10.39 0.13 USD
+1.66
₹661.27M 8M USD ₹22.85K 276.41 USD ₹10.01 0.12 USD ₹10.68 0.13 USD ₹661.27M 8M USD 8.80 ₹1.18 0.01 USD
Delta Manufacturing Limited  DELTAMAGNT.NS ₹60.80 0.74 USD
+1.52
₹659.75M 7.98M USD ₹791.00 9.57 USD ₹59.80 0.72 USD ₹61.99 0.75 USD ₹659.75M 7.98M USD 0 -₹0.98 -0.01 USD
AJR Infra and Tolling Limited  AJRINFRA.NS ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
Banaras Beads Limited  BANARBEADS.NS ₹99.01 1.2 USD
-3.42
₹657.04M 7.95M USD ₹12.80K 154.87 USD ₹99.00 1.2 USD ₹105.99 1.28 USD ₹657.04M 7.95M USD 36.80 ₹2.69 0.03 USD
Vineet Laboratories Limited  VINEETLAB.NS ₹33.60 0.41 USD
+0.63
₹645.33M 7.81M USD ₹6.85K 82.87 USD ₹33.39 0.4 USD ₹34.17 0.41 USD ₹645.33M 7.81M USD 0 -₹7.50 -0.09 USD
Anmol India Limited  ANMOL.NS ₹11.24 0.14 USD
+1.44
₹639.72M 7.74M USD ₹30.03K 363.36 USD ₹11.01 0.13 USD ₹11.49 0.14 USD ₹639.72M 7.74M USD 5.64 ₹1.99 0.02 USD
Bombay Rayon Fashions Limited  BRFL.NS ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹30.84 0.37 USD
+0.72
₹625.25M 7.56M USD ₹8.92K 107.89 USD ₹30.30 0.37 USD ₹31.38 0.38 USD ₹625.25M 7.56M USD 12.43 ₹2.48 0.03 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹32.39 0.39 USD
+1.57
₹623.53M 7.54M USD ₹9.01K 109.01 USD ₹30.90 0.37 USD ₹32.70 0.4 USD ₹623.53M 7.54M USD 0 -₹4.88 -0.05 USD
Raj Television Network Limited  RAJTV.NS ₹11.97 0.14 USD
-5
₹621.40M 7.52M USD ₹163.54K 1.98K USD ₹11.97 0.14 USD ₹13.19 0.16 USD ₹621.40M 7.52M USD 79.79 ₹0.15 0.001 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS ₹36.72 0.44 USD
+4.02
₹597.57M 7.23M USD ₹162.82K 1.97K USD ₹35.01 0.42 USD ₹39.00 0.47 USD ₹597.57M 7.23M USD 21.60 ₹1.70 0.02 USD
Blue Coast Hotels Limited  BLUECOAST.NS ₹29.99 0.36 USD
+1.73
₹590.19M 7.14M USD ₹520.00 6.29 USD ₹28.01 0.34 USD ₹30.77 0.37 USD ₹590.19M 7.14M USD 0 -₹1.39 -0.01 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS ₹18.20 0.22 USD
-0.33
₹586.40M 7.09M USD ₹9.33K 112.87 USD ₹18.13 0.22 USD ₹18.58 0.22 USD ₹586.40M 7.09M USD 0 -₹2.14 -0.02 USD
ICDS Limited  ICDSLTD.NS ₹44.98 0.54 USD
+4.34
₹585.94M 7.09M USD ₹1.18K 14.26 USD ₹42.11 0.51 USD ₹45.80 0.55 USD ₹585.94M 7.09M USD 24.98 ₹1.80 0.02 USD
Orient Press Limited  ORIENTLTD.NS ₹58.51 0.71 USD
-0.7
₹585.10M 7.08M USD ₹7.86K 95.12 USD ₹58.50 0.71 USD ₹60.30 0.73 USD ₹585.10M 7.08M USD 0 -₹1.99 -0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS ₹66.88 0.81 USD
+4.58
₹577.96M 6.99M USD ₹230.00 2.78 USD ₹61.07 0.74 USD ₹67.12 0.81 USD ₹577.96M 6.99M USD 0 -₹0.10 -0.001 USD
Viji Finance Limited  VIJIFIN.NS ₹4.04 0.05 USD
+1.27
₹575.70M 6.97M USD ₹115.39K 1.4K USD ₹3.90 0.05 USD ₹4.06 0.05 USD ₹575.70M 6.97M USD 28.85 ₹0.14 0.001 USD
Malu Paper Mills Limited  MALUPAPER.NS ₹32.68 0.4 USD
+2.83
₹571.07M 6.91M USD ₹4.71K 56.93 USD ₹31.86 0.39 USD ₹33.40 0.4 USD ₹571.07M 6.91M USD 0 -₹11.51 -0.1 USD
Palred Technologies Limited  PALREDTEC.NS ₹46.50 0.56 USD
-1.06
₹568.81M 6.88M USD ₹4.80K 58.05 USD ₹44.70 0.54 USD ₹47.04 0.57 USD ₹568.81M 6.88M USD 0 -₹6.80 -0.08 USD
Burnpur Cement Limited  BURNPUR.NS ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS ₹2.64 0.03 USD
-0.75
₹561.74M 6.8M USD ₹48.69K 589.02 USD ₹2.63 0.03 USD ₹2.74 0.03 USD ₹561.74M 6.8M USD 0 -₹0.66 -0.007 USD
Bang Overseas Limited  BANG.NS ₹40.73 0.49 USD
+9.46
₹552.30M 6.68M USD ₹33.20K 401.64 USD ₹37.05 0.45 USD ₹40.95 0.5 USD ₹552.30M 6.68M USD 10.69 ₹3.81 0.05 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.50 0.04 USD
-1.96
₹550.92M 6.67M USD ₹4.05K 49 USD ₹3.50 0.04 USD ₹3.57 0.04 USD ₹550.92M 6.67M USD 0 -₹10.10 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS ₹17.50 0.21 USD
+7.16
₹548.40M 6.63M USD ₹233.89K 2.83K USD ₹16.30 0.2 USD ₹18.80 0.23 USD ₹548.40M 6.63M USD 10.73 ₹1.63 0.02 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS ₹1.85 0.02 USD
0
₹540.70M 6.54M USD ₹168.37K 2.04K USD ₹1.85 0.02 USD ₹1.85 0.02 USD ₹540.70M 6.54M USD 0 -₹21.16 -0.2 USD
Ahlada Engineers Limited  AHLADA.NS ₹41.63 0.5 USD
+1.61
₹537.90M 6.51M USD ₹5.58K 67.48 USD ₹40.01 0.48 USD ₹42.65 0.52 USD ₹537.90M 6.51M USD 23.00 ₹1.81 0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹27.99 0.34 USD
-1.79
₹530.87M 6.42M USD ₹25.47K 308.13 USD ₹27.50 0.33 USD ₹29.67 0.36 USD ₹530.87M 6.42M USD 0 -₹13.82 -0.1 USD
Gayatri Highways Limited  GAYAHWS.NS ₹2.18 0.03 USD
-2.24
₹522.44M 6.32M USD ₹687.79K 8.32K USD ₹2.02 0.02 USD ₹2.29 0.03 USD ₹522.44M 6.32M USD 0 -₹0.05 -0.0006 USD
Adroit Infotech Limited  ADROITINFO.NS ₹9.10 0.11 USD
-0.98
₹521.14M 6.3M USD ₹9.75K 117.93 USD ₹9.02 0.11 USD ₹9.41 0.11 USD ₹521.14M 6.3M USD 17.50 ₹0.52 0.006 USD
Vivimed Labs Limited  VIVIMEDLAB.NS ₹6.20 0.08 USD
-0.48
₹514.07M 6.22M USD ₹72.32K 874.9 USD ₹6.20 0.08 USD ₹6.35 0.08 USD ₹514.07M 6.22M USD 0 -₹4.21 -0.05 USD
Nandani Creation Limited  JAIPURKURT.NS ₹29.56 0.36 USD
+2.54
₹510.25M 6.17M USD ₹9.68K 117.16 USD ₹28.30 0.34 USD ₹29.79 0.36 USD ₹510.25M 6.17M USD 29.26 ₹1.01 0.01 USD
Dangee Dums Limited  DANGEE.NS ₹3.19 0.04 USD
-1.24
₹491.18M 5.94M USD ₹38.30K 463.31 USD ₹3.12 0.04 USD ₹3.29 0.04 USD ₹491.18M 5.94M USD 0 -₹0.03 -0.0003 USD
Celebrity Fashions Limited  CELEBRITY.NS ₹7.58 0.09 USD
+0.53
₹489.28M 5.92M USD ₹41.85K 506.36 USD ₹7.32 0.09 USD ₹7.78 0.09 USD ₹489.28M 5.92M USD 0 -₹2.63 -0.03 USD
Archies Limited  ARCHIES.NS ₹14.20 0.17 USD
+0.57
₹479.68M 5.8M USD ₹4.42K 53.52 USD ₹14.05 0.17 USD ₹14.47 0.18 USD ₹479.68M 5.8M USD 0 -₹0.33 -0.003 USD
Karma Energy Limited  KARMAENG.NS ₹41.41 0.5 USD
+3.55
₹479.11M 5.8M USD ₹5.94K 71.91 USD ₹39.96 0.48 USD ₹43.53 0.53 USD ₹479.11M 5.8M USD 45.50 ₹0.91 0.01 USD
Oriental Trimex Limited  ORIENTALTL.NS ₹6.43 0.08 USD
-0.31
₹472.65M 5.72M USD ₹53.90K 652.1 USD ₹6.17 0.07 USD ₹6.58 0.08 USD ₹472.65M 5.72M USD 8.24 ₹0.78 0.009 USD
SVP Global Textiles Limited  SVPGLOB.NS ₹3.71 0.04 USD
-3.13
₹469.32M 5.68M USD ₹6.41K 77.54 USD ₹3.68 0.04 USD ₹3.96 0.05 USD ₹469.32M 5.68M USD 0 -₹71.43 -0.8 USD
Ravi Kumar Distilleries Limited  RKDL.NS ₹19.47 0.24 USD
-2.7
₹467.28M 5.65M USD ₹48.49K 586.66 USD ₹19.01 0.23 USD ₹20.47 0.25 USD ₹467.28M 5.65M USD 324.50 ₹0.06 0.0007 USD
Capital Trust Limited  CAPTRUST.NS ₹13.76 0.17 USD
+2.92
₹466.13M 5.64M USD ₹2.41K 29.11 USD ₹13.21 0.16 USD ₹13.97 0.17 USD ₹466.13M 5.64M USD 0 -₹18.39 -0.2 USD
Golden Tobacco Limited  GOLDENTOBC.NS ₹26.00 0.31 USD
-0.5
₹459.70M 5.56M USD ₹3.26K 39.42 USD ₹25.06 0.3 USD ₹26.10 0.32 USD ₹459.70M 5.56M USD 13.90 ₹1.87 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS ₹28.89 0.35 USD
+1.55
₹457.28M 5.53M USD ₹15.96K 193.04 USD ₹28.00 0.34 USD ₹29.50 0.36 USD ₹457.28M 5.53M USD 0 -₹28.05 -0.3 USD
Akash Infra-Projects Limited  AKASH.NS ₹27.04 0.33 USD
-0.26
₹455.96M 5.52M USD ₹251.00 3.04 USD ₹27.00 0.33 USD ₹27.49 0.33 USD ₹455.96M 5.52M USD 19.04 ₹1.42 0.02 USD
Mask Investments Limited  MASKINVEST.NS ₹143.45 1.74 USD
-2
₹437.74M 5.3M USD ₹7.00 0.08 USD ₹143.45 1.74 USD ₹143.45 1.74 USD ₹437.74M 5.3M USD 0 -₹0.10 -0.001 USD
Sagardeep Alloys Limited  SAGARDEEP.NS ₹25.45 0.31 USD
+1.88
₹434.11M 5.25M USD ₹3.99K 48.25 USD ₹24.18 0.29 USD ₹25.60 0.31 USD ₹434.11M 5.25M USD 21.75 ₹1.17 0.01 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹143.94 1.74 USD
+1.33
₹431.82M 5.22M USD ₹2.19K 26.43 USD ₹142.00 1.72 USD ₹143.94 1.74 USD ₹431.82M 5.22M USD 35.54 ₹4.05 0.05 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.NS ₹3.52 0.04 USD
+2.29
₹426.58M 5.16M USD ₹65.02K 786.67 USD ₹3.50 0.04 USD ₹3.60 0.04 USD ₹426.58M 5.16M USD 0 -₹4.31 -0.05 USD
Tamilnadu Telecommunications Limited  TNTELE.NS ₹9.24 0.11 USD
-0.32
₹422.09M 5.11M USD ₹2.12K 25.62 USD ₹9.10 0.11 USD ₹9.37 0.11 USD ₹422.09M 5.11M USD 0 -₹3.66 -0.04 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS ₹24.48 0.3 USD
+2.73
₹420.50M 5.09M USD ₹2.63K 31.87 USD ₹23.92 0.29 USD ₹24.88 0.3 USD ₹420.50M 5.09M USD 33.53 ₹0.73 0.008 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Seya Industries Limited  SEYAIND.NS ₹13.58 0.16 USD
-1.95
₹405.25M 4.9M USD ₹1.45K 17.49 USD ₹13.58 0.16 USD ₹13.58 0.16 USD ₹405.25M 4.9M USD 0 -₹2.48 -0.03 USD
ABM International Limited  ABMINTLLTD.NS ₹42.95 0.52 USD
0
₹404.07M 4.89M USD ₹4.00 0.05 USD ₹42.95 0.52 USD ₹42.95 0.52 USD ₹404.07M 4.89M USD 0 -₹4.58 -0.05 USD
Madhucon Projects Limited  MADHUCON.NS ₹5.45 0.07 USD
-0.37
₹402.18M 4.87M USD ₹9.02K 109.07 USD ₹5.11 0.06 USD ₹5.59 0.07 USD ₹402.18M 4.87M USD 0 -₹60.24 -0.7 USD
N.K Industries Limited  NKIND.NS ₹64.20 0.78 USD
+0.39
₹385.84M 4.67M USD ₹375.00 4.54 USD ₹63.95 0.77 USD ₹64.20 0.78 USD ₹385.84M 4.67M USD 0 -₹6.03 -0.07 USD
Aro Granite Industries Limited  AROGRANITE.NS ₹24.90 0.3 USD
-0.64
₹380.97M 4.61M USD ₹868.00 10.5 USD ₹24.60 0.3 USD ₹25.58 0.31 USD ₹380.97M 4.61M USD 0 -₹7.79 -0.09 USD
Country Condo's Limited  COUNCODOS.NS ₹4.90 0.06 USD
+2.08
₹380.23M 4.6M USD ₹15.54K 187.97 USD ₹4.83 0.06 USD ₹5.00 0.06 USD ₹380.23M 4.6M USD 70.00 ₹0.07 0.0008 USD
Lasa Supergenerics Limited  LASA.NS ₹7.55 0.09 USD
-1.44
₹378.26M 4.58M USD ₹9.12K 110.34 USD ₹7.20 0.09 USD ₹7.91 0.1 USD ₹378.26M 4.58M USD 0 -₹8.83 -0.1 USD
HB Stockholdings Limited  HBSL.NS ₹52.90 0.64 USD
-1.08
₹377.58M 4.57M USD ₹1.09K 13.24 USD ₹51.25 0.62 USD ₹53.00 0.64 USD ₹377.58M 4.57M USD 0 -₹15.16 -0.1 USD
Archidply Decor Limited  ADL.NS ₹67.00 0.81 USD
-3.04
₹372.94M 4.51M USD ₹10.00 0.12 USD ₹66.20 0.8 USD ₹67.00 0.81 USD ₹372.94M 4.51M USD 2233.33 ₹0.03 0.0003 USD
Tarapur Transformers Limited  TARAPUR.NS ₹18.66 0.23 USD
-1.74
₹363.87M 4.4M USD ₹25.92K 313.64 USD ₹18.20 0.22 USD ₹19.25 0.23 USD ₹363.87M 4.4M USD 0 -₹0.95 -0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹33.89 0.41 USD
+1.71
₹355.84M 4.31M USD ₹4.57K 55.29 USD ₹32.75 0.4 USD ₹33.95 0.41 USD ₹355.84M 4.31M USD 0 -₹22.89 -0.2 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹28.00 0.34 USD
+1.6
₹353.23M 4.27M USD ₹41.50K 502.09 USD ₹26.51 0.32 USD ₹28.24 0.34 USD ₹353.23M 4.27M USD 2.04 ₹13.69 0.17 USD
JBF Industries Limited  JBFIND.NS ₹4.30 0.05 USD
0
₹352.05M 4.26M USD ₹39.12K 473.25 USD ₹4.30 0.05 USD ₹4.30 0.05 USD ₹352.05M 4.26M USD 0 -₹40.21 -0.4 USD
AKG Exim Limited  AKG.NS ₹10.95 0.13 USD
+1.2
₹347.95M 4.21M USD ₹2.83K 34.24 USD ₹10.93 0.13 USD ₹11.04 0.13 USD ₹347.95M 4.21M USD 57.63 ₹0.19 0.002 USD
Diligent Media Corporation Limited  DNAMEDIA.NS ₹2.94 0.04 USD
+4.26
₹346.06M 4.19M USD ₹30.46K 368.5 USD ₹2.80 0.03 USD ₹2.96 0.04 USD ₹346.06M 4.19M USD 29.39 ₹0.10 0.001 USD
Cyber Media (India) Limited  CYBERMEDIA.NS ₹16.20 0.2 USD
-1.22
₹337.44M 4.08M USD ₹10.45K 126.48 USD ₹16.00 0.19 USD ₹17.22 0.21 USD ₹337.44M 4.08M USD 6.72 ₹2.41 0.03 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹330.86M 4M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹330.86M 4M USD 0 -₹61.06 -0.7 USD
GSS Infotech Limited  GSS.NS ₹12.61 0.15 USD
-2.85
₹325.42M 3.94M USD ₹23.46K 283.8 USD ₹12.51 0.15 USD ₹13.18 0.16 USD ₹325.42M 3.94M USD 0 -₹0.74 -0.008 USD
Mohit Industries Limited  MOHITIND.NS ₹22.48 0.27 USD
+2.27
₹318.26M 3.85M USD ₹497.00 6.01 USD ₹21.98 0.27 USD ₹22.48 0.27 USD ₹318.26M 3.85M USD 0 -₹0.89 -0.01 USD
Libas Consumer Products Limited  LIBAS.NS ₹12.04 0.15 USD
-0.16
₹317.19M 3.84M USD ₹17.59K 212.83 USD ₹11.90 0.14 USD ₹12.39 0.15 USD ₹317.19M 3.84M USD 3.48 ₹3.45 0.04 USD
Arshiya Limited  ARSHIYA.NS ₹1.19 0.01 USD
+2.59
₹313.54M 3.79M USD ₹52.70K 637.63 USD ₹1.14 0.01 USD ₹1.20 0.01 USD ₹313.54M 3.79M USD 0 -₹44.59 -0.5 USD
Ganga Forging Limited  GANGAFORGE.NS ₹2.32 0.03 USD
+1.75
₹312.74M 3.78M USD ₹84.50K 1.02K USD ₹2.28 0.03 USD ₹2.34 0.03 USD ₹312.74M 3.78M USD 0 -₹0.24 -0.002 USD
Kanani Industries Limited  KANANIIND.NS ₹1.57 0.02 USD
+0.64
₹310.65M 3.76M USD ₹65.85K 796.72 USD ₹1.55 0.02 USD ₹1.65 0.02 USD ₹310.65M 3.76M USD 17.44 ₹0.09 0.001 USD
Pearl Polymers Limited  PEARLPOLY.NS ₹18.36 0.22 USD
+0.49
₹309.09M 3.74M USD ₹3.34K 40.37 USD ₹18.36 0.22 USD ₹19.14 0.23 USD ₹309.09M 3.74M USD 0 -₹2.83 -0.03 USD
STL Global Limited  SGL.NS ₹10.90 0.13 USD
+1.4
₹309.01M 3.74M USD ₹4.25K 51.45 USD ₹10.75 0.13 USD ₹11.24 0.14 USD ₹309.01M 3.74M USD 272.50 ₹0.04 0.0004 USD
Vikas WSP Limited  VIKASWSP.NS ₹1.50 0.02 USD
0
₹306.66M 3.71M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹306.66M 3.71M USD 0 ₹0.00 0 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹533.78K 6.46K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹27.39 0.33 USD
+4.94
₹300.09M 3.63M USD ₹64.00 0.77 USD ₹27.00 0.33 USD ₹27.79 0.34 USD ₹300.09M 3.63M USD 0 -₹1.15 -0.01 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS ₹7.09 0.09 USD
+3.35
₹299.98M 3.63M USD ₹3.53K 42.74 USD ₹6.81 0.08 USD ₹7.17 0.09 USD ₹299.98M 3.63M USD 0 -₹1.65 -0.01 USD
Simbhaoli Sugars Limited  SIMBHALS.NS ₹7.04 0.09 USD
+0.14
₹298.79M 3.61M USD ₹18.61K 225.11 USD ₹7.00 0.08 USD ₹7.37 0.09 USD ₹298.79M 3.61M USD 22.00 ₹0.32 0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.99 0.04 USD
-0.33
₹297.74M 3.6M USD ₹5.75K 69.6 USD ₹2.92 0.04 USD ₹3.03 0.04 USD ₹297.74M 3.6M USD 4.39 ₹0.68 0.008 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹855.15 10.35 USD
+1.32
₹296.14M 3.58M USD ₹34.00 0.41 USD ₹845.15 10.22 USD ₹859.40 10.4 USD ₹296.14M 3.58M USD 90.49 ₹9.45 0.11 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Infomedia Press Limited  INFOMEDIA.NS ₹5.77 0.07 USD
+3.63
₹289.62M 3.5M USD ₹8.62K 104.3 USD ₹5.66 0.07 USD ₹5.90 0.07 USD ₹289.62M 3.5M USD 0 -₹0.42 -0.005 USD
Pritish Nandy Communications Ltd  PNC.NS ₹19.91 0.24 USD
-0.6
₹288.04M 3.48M USD ₹6.63K 80.21 USD ₹19.90 0.24 USD ₹20.65 0.25 USD ₹288.04M 3.48M USD 0 -₹8.67 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
Super Spinning Mills Limited  SUPERSPIN.NS ₹5.06 0.06 USD
+5.86
₹283.49M 3.43M USD ₹5.96K 72.06 USD ₹4.90 0.06 USD ₹5.06 0.06 USD ₹283.49M 3.43M USD 72.28 ₹0.07 0.0008 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.10 0.01 USD
+4.76
₹274.94M 3.33M USD ₹333.10K 4.03K USD ₹1.01 0.01 USD ₹1.10 0.01 USD ₹274.94M 3.33M USD 0 -₹4.70 -0.05 USD
Khandwala Securities Limited  KHANDSE.NS ₹17.92 0.22 USD
-3.14
₹273.35M 3.31M USD ₹918.00 11.11 USD ₹17.86 0.22 USD ₹18.90 0.23 USD ₹273.35M 3.31M USD 0 -₹0.83 -0.01 USD
Future Lifestyle Fashions Limited  FLFL.NS ₹1.35 0.02 USD
-0.74
₹272.40M 3.3M USD ₹12.33K 149.11 USD ₹1.32 0.02 USD ₹1.37 0.02 USD ₹272.40M 3.3M USD 0 -₹69.04 -0.8 USD
Rolta India Limited  ROLTA.NS ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
TCI Finance Limited  TCIFINANCE.NS ₹20.91 0.25 USD
+19.97
₹269.16M 3.26M USD ₹434.67K 5.26K USD ₹18.30 0.22 USD ₹20.91 0.25 USD ₹269.16M 3.26M USD 0 -₹1.39 -0.01 USD
Eastern Silk Industries Limited  EASTSILK.NS ₹53.75 0.65 USD
-0.44
₹268.75M 3.25M USD ₹428.00 5.18 USD ₹52.00 0.63 USD ₹55.07 0.67 USD ₹268.75M 3.25M USD 0 -₹27.19 -0.3 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS ₹9.09 0.11 USD
+1
₹266.21M 3.22M USD ₹3.62K 43.74 USD ₹9.00 0.11 USD ₹9.20 0.11 USD ₹266.21M 3.22M USD 18.55 ₹0.49 0.005 USD
Goenka Diamond and Jewels Limited  GOENKA.NS ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
WinPro Industries Limited  WINPRO.NS ₹2.60 0.03 USD
0
₹261.90M 3.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹261.90M 3.17M USD 0 ₹0.00 0 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency