Ergebnisseite 16 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sikko Industries Limited SIKKO.NS | $79.4 0.96 USD |
+2.17
|
$1.35B 16.31M USD | $25.34K 306.54 USD | $75 0.91 USD | $82 0.99 USD | $1.35B 16.31M USD | 23.21 | $3.42 0.04 USD | |
| Salona Cotspin Limited SALONA.NS | $252.55 3.06 USD |
+0.62
|
$1.34B 16.27M USD | $249 3.01 USD | $247 2.99 USD | $254.2 3.08 USD | $1.34B 16.27M USD | 19.50 | $12.95 0.16 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $18.98 0.23 USD |
+0.53
|
$1.34B 16.23M USD | $81.2K 982.38 USD | $18.78 0.23 USD | $19.31 0.23 USD | $1.34B 16.23M USD | 0 | -$5.56 -0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.02 0.08 USD |
0
|
$1.32B 15.94M USD | $112.16K 1.36K USD | $6.97 0.08 USD | $7.02 0.08 USD | $1.32B 15.94M USD | 0 | -$87.45 -1.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.6 0.08 USD |
-2.51
|
$1.3B 15.78M USD | $80.6K 975.15 USD | $6.45 0.08 USD | $6.86 0.08 USD | $1.3B 15.78M USD | 50.76 | $0.13 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.3 0.51 USD |
+0.83
|
$1.3B 15.77M USD | $19.03K 230.24 USD | $41.28 0.5 USD | $46.1 0.56 USD | $1.3B 15.77M USD | 21.14 | $2 0.02 USD | |
| Jocil Limited JOCIL.NS | $146.35 1.77 USD |
+1.55
|
$1.3B 15.72M USD | $1.15K 13.91 USD | $143.8 1.74 USD | $146.99 1.78 USD | $1.3B 15.72M USD | 57.61 | $2.54 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $86.21 1.04 USD |
-0.21
|
$1.3B 15.68M USD | $3.85K 46.6 USD | $83.5 1.01 USD | $87.35 1.06 USD | $1.3B 15.68M USD | 81.33 | $1.06 0.01 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $86.95 1.05 USD |
-1.22
|
$1.29B 15.65M USD | $35.5K 429.5 USD | $86 1.04 USD | $92.97 1.12 USD | $1.29B 15.65M USD | 0 | -$2.49 -0.03 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $12.78 0.15 USD |
-0.85
|
$1.26B 15.26M USD | $5.78K 69.92 USD | $12.35 0.15 USD | $13.53 0.16 USD | $1.26B 15.26M USD | 0 | -$6.79 -0.08 USD | |
| The Western India Plywoods Limited WIPL.NS | $148.33 1.79 USD |
+1.33
|
$1.26B 15.23M USD | $5.23K 63.26 USD | $146.38 1.77 USD | $153 1.85 USD | $1.26B 15.23M USD | 42.13 | $3.52 0.04 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $101.8 1.23 USD |
+1.37
|
$1.25B 15.15M USD | $5.27K 63.72 USD | $98.9 1.2 USD | $102.86 1.24 USD | $1.25B 15.15M USD | 8.12 | $12.53 0.15 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.53 0.18 USD |
+1.96
|
$1.24B 15.05M USD | $129.35K 1.56K USD | $14.53 0.18 USD | $14.53 0.18 USD | $1.24B 15.05M USD | 0 | -$1.65 -0.01 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $37.05 0.45 USD |
-5
|
$1.23B 14.85M USD | $24.38K 294.96 USD | $37.05 0.45 USD | $38 0.46 USD | $1.23B 14.85M USD | 0 | -$39.89 -0.4 USD | |
| Standard Industries Limited SIL.NS | $19 0.23 USD |
-1.61
|
$1.22B 14.79M USD | $27.06K 327.32 USD | $18.81 0.23 USD | $19.69 0.24 USD | $1.22B 14.79M USD | 135.71 | $0.14 0.001 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.85 0.47 USD |
+0.03
|
$1.22B 14.73M USD | $48.73K 589.53 USD | $38.02 0.46 USD | $39.54 0.48 USD | $1.22B 14.73M USD | 12.10 | $3.21 0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.04 0.07 USD |
+0.67
|
$1.21B 14.61M USD | $52.02K 629.37 USD | $5.76 0.07 USD | $6.25 0.08 USD | $1.21B 14.61M USD | 100.66 | $0.06 0.0007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $60.56 0.73 USD |
-0.82
|
$1.19B 14.34M USD | $3.39K 41.06 USD | $60 0.73 USD | $61.68 0.75 USD | $1.19B 14.34M USD | 18.98 | $3.19 0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | $118.04 1.43 USD |
+0.05
|
$1.18B 14.29M USD | $9.31K 112.65 USD | $114.6 1.39 USD | $125.18 1.51 USD | $1.18B 14.29M USD | 0 | -$8.45 -0.1 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $123.66 1.5 USD |
-0.24
|
$1.17B 14.21M USD | $3.01K 36.42 USD | $123.05 1.49 USD | $124.9 1.51 USD | $1.17B 14.21M USD | 148.98 | $0.83 0.01 USD | |
| Total Transport Systems Limited TOTAL.NS | $71.96 0.87 USD |
-0.92
|
$1.17B 14.17M USD | $7.75K 93.7 USD | $69.03 0.84 USD | $72.22 0.87 USD | $1.17B 14.17M USD | 46.42 | $1.55 0.02 USD | |
| Tarmat Limited TARMAT.NS | $48.88 0.59 USD |
+0.1
|
$1.16B 14.09M USD | $10.02K 121.19 USD | $47.46 0.57 USD | $49.9 0.6 USD | $1.16B 14.09M USD | 0 | -$0.61 -0.007 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.69 0.09 USD |
-0.52
|
$1.16B 14.08M USD | $156.92K 1.9K USD | $7.51 0.09 USD | $7.81 0.09 USD | $1.16B 14.08M USD | 9.61 | $0.8 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $61.02 0.74 USD |
+2.64
|
$1.15B 13.91M USD | $18.72K 226.49 USD | $57.98 0.7 USD | $61.54 0.74 USD | $1.15B 13.91M USD | 66.32 | $0.92 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $74.53 0.9 USD |
-1.53
|
$1.15B 13.88M USD | $19.69K 238.2 USD | $72.06 0.87 USD | $75.9 0.92 USD | $1.15B 13.88M USD | 0 | -$0.17 -0.002 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $71.97 0.87 USD |
-1.99
|
$1.14B 13.8M USD | $15.25K 184.5 USD | $71.26 0.86 USD | $74.44 0.9 USD | $1.14B 13.8M USD | 11.17 | $6.44 0.08 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $42.48 0.51 USD |
+2.68
|
$1.13B 13.72M USD | $466 5.64 USD | $42 0.51 USD | $42.88 0.52 USD | $1.13B 13.72M USD | 0 | -$4.65 -0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.74 0.69 USD |
+1.23
|
$1.13B 13.65M USD | $1.09K 13.19 USD | $54.55 0.66 USD | $57.49 0.7 USD | $1.13B 13.65M USD | 0 | -$5.8 -0.07 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.82 1.74 USD |
-1.41
|
$1.12B 13.53M USD | $1.31K 15.87 USD | $140.6 1.7 USD | $148.1 1.79 USD | $1.12B 13.53M USD | 0 | -$5.18 -0.06 USD | |
| TAKE Solutions Limited TAKE.NS | $7.53 0.09 USD |
-2.08
|
$1.1B 13.32M USD | $7.83K 94.74 USD | $7.53 0.09 USD | $7.6 0.09 USD | $1.1B 13.32M USD | 0 | -$7.42 -0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.41 0.97 USD |
-2.52
|
$1.1B 13.25M USD | $3.01K 36.4 USD | $79.2 0.96 USD | $83 1 USD | $1.1B 13.25M USD | 9.66 | $8.32 0.1 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.04 0.16 USD |
-1.81
|
$1.09B 13.21M USD | $201.38K 2.44K USD | $12.73 0.15 USD | $13.28 0.16 USD | $1.09B 13.21M USD | 10.43 | $1.25 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.24 0.08 USD |
-1.73
|
$1.09B 13.21M USD | $415.27K 5.02K USD | $6.1 0.07 USD | $6.45 0.08 USD | $1.09B 13.21M USD | 1.88 | $3.31 0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.74 0.53 USD |
-0.79
|
$1.09B 13.21M USD | $949 11.48 USD | $39.68 0.48 USD | $44.67 0.54 USD | $1.09B 13.21M USD | 82.52 | $0.53 0.006 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $107.06 1.3 USD |
+4.89
|
$1.09B 13.13M USD | $5.65K 68.3 USD | $97 1.17 USD | $107.17 1.3 USD | $1.09B 13.13M USD | 28.39 | $3.77 0.05 USD | |
| Beardsell Limited BEARDSELL.NS | $27.35 0.33 USD |
+3.48
|
$1.08B 13.05M USD | $21.91K 265.05 USD | $26.4 0.32 USD | $27.8 0.34 USD | $1.08B 13.05M USD | 12.10 | $2.26 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $882.05 10.67 USD |
-3.71
|
$1.06B 12.88M USD | $636 7.69 USD | $880 10.65 USD | $934 11.3 USD | $1.06B 12.88M USD | 6.72 | $131.07 1.59 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.72 0.09 USD |
-3.74
|
$1.04B 12.61M USD | $55.12K 666.8 USD | $7.61 0.09 USD | $8.25 0.1 USD | $1.04B 12.61M USD | 0 | -$1.16 -0.01 USD | |
| SPL Industries Limited SPLIL.NS | $35.83 0.43 USD |
+0.73
|
$1.04B 12.57M USD | $2.39K 28.88 USD | $34 0.41 USD | $36.35 0.44 USD | $1.04B 12.57M USD | 9.37 | $3.82 0.05 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.61 0.18 USD |
+1.25
|
$1.02B 12.33M USD | $60.54K 732.41 USD | $14.18 0.17 USD | $14.85 0.18 USD | $1.02B 12.33M USD | 13.16 | $1.11 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.41 0.39 USD |
-2.03
|
$1.02B 12.31M USD | $747 9.04 USD | $32.41 0.39 USD | $32.57 0.39 USD | $1.02B 12.31M USD | 0.29 | $110.55 1.34 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $187.18 2.26 USD |
+0.22
|
$1.01B 12.23M USD | $4.26K 51.58 USD | $186.2 2.25 USD | $192.75 2.33 USD | $1.01B 12.23M USD | 26.25 | $7.13 0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.05 0.04 USD |
0
|
$1B 12.14M USD | $4.72K 57.12 USD | $3.05 0.04 USD | $3.05 0.04 USD | $1B 12.14M USD | 0 | -$20.5 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.83 0.31 USD |
-1.6
|
$1B 12.1M USD | $5.46K 66.04 USD | $24.8 0.3 USD | $26.44 0.32 USD | $1B 12.1M USD | 44.53 | $0.58 0.007 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $69.76 0.84 USD |
-0.97
|
$998.89M 12.08M USD | $28.24K 341.61 USD | $68.91 0.83 USD | $71.5 0.87 USD | $998.89M 12.08M USD | 23.64 | $2.95 0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.42 0.33 USD |
+0.11
|
$962.85M 11.65M USD | $8.82K 106.66 USD | $26.8 0.32 USD | $27.9 0.34 USD | $962.85M 11.65M USD | 14.74 | $1.86 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $41.5 0.5 USD |
-0.24
|
$945.67M 11.44M USD | $9.19K 111.14 USD | $41.01 0.5 USD | $43 0.52 USD | $945.67M 11.44M USD | 35.77 | $1.16 0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.45 0.08 USD |
-1.53
|
$917.71M 11.1M USD | $152.24K 1.84K USD | $6.3 0.08 USD | $6.67 0.08 USD | $917.71M 11.1M USD | 12.16 | $0.53 0.006 USD | |
| Silgo Retail Limited SILGO.NS | $47.99 0.58 USD |
-2.5
|
$910.41M 11.01M USD | $21.63K 261.74 USD | $46.75 0.57 USD | $48.99 0.59 USD | $910.41M 11.01M USD | 61.52 | $0.78 0.009 USD | |
| GSS Infotech Limited GSS.NS | $35.03 0.42 USD |
+1.51
|
$904.01M 10.94M USD | $227.31K 2.75K USD | $33.61 0.41 USD | $35.54 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Anmol India Limited ANMOL.NS | $15.52 0.19 USD |
0
|
$903.23M 10.93M USD | $28.63K 346.4 USD | $15.5 0.19 USD | $15.75 0.19 USD | $903.23M 10.93M USD | 9.18 | $1.69 0.02 USD | |
| AMD Industries Limited AMDIND.NS | $46.25 0.56 USD |
+1.56
|
$886.66M 10.73M USD | $3.27K 39.61 USD | $44.24 0.54 USD | $46.92 0.57 USD | $886.66M 10.73M USD | 84.09 | $0.55 0.006 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $147.76 1.79 USD |
-1.43
|
$886.48M 10.72M USD | $15.74K 190.43 USD | $144.23 1.74 USD | $150.9 1.83 USD | $886.48M 10.72M USD | 164.17 | $0.9 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.97 0.97 USD |
+1.23
|
$886.16M 10.72M USD | $1.33K 16.14 USD | $78.8 0.95 USD | $82.95 1 USD | $886.16M 10.72M USD | 17.05 | $4.69 0.06 USD | |
| Future Market Networks Limited FMNL.NS | $14.06 0.17 USD |
-3.23
|
$876.72M 10.61M USD | $13.76K 166.52 USD | $14 0.17 USD | $15 0.18 USD | $876.72M 10.61M USD | 0.92 | $15.28 0.18 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.95 0.31 USD |
-2
|
$869.3M 10.52M USD | $736 8.9 USD | $25.95 0.31 USD | $25.95 0.31 USD | $869.3M 10.52M USD | 0 | -$10.08 -0.1 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.17 0.21 USD |
+0.12
|
$860.24M 10.41M USD | $195.25K 2.36K USD | $16.76 0.2 USD | $18.45 0.22 USD | $860.24M 10.41M USD | 0 | -$3.15 -0.03 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $17.98 0.22 USD |
+3.69
|
$854.05M 10.33M USD | $31.88K 385.65 USD | $17.01 0.21 USD | $18.04 0.22 USD | $854.05M 10.33M USD | 0 | -$15.89 -0.1 USD | |
| Transwarranty Finance Limited TFL.NS | $15.72 0.19 USD |
-4.09
|
$848.48M 10.27M USD | $12.5K 151.2 USD | $15.57 0.19 USD | $16.5 0.2 USD | $848.48M 10.27M USD | 104.79 | $0.15 0.001 USD | |
| Cinevista Limited CINEVISTA.NS | $14.58 0.18 USD |
-2.08
|
$841.92M 10.19M USD | $9.87K 119.45 USD | $14.4 0.17 USD | $15.4 0.19 USD | $841.92M 10.19M USD | 0 | -$1.34 -0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $26.08 0.32 USD |
+0.12
|
$822.49M 9.95M USD | $13.23K 160.06 USD | $25.78 0.31 USD | $26.78 0.32 USD | $822.49M 9.95M USD | 24.60 | $1.06 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $81.62 0.99 USD |
+1.67
|
$817.93M 9.9M USD | $13.91K 168.32 USD | $76.26 0.92 USD | $81.75 0.99 USD | $817.93M 9.9M USD | 0 | -$225 -2.7 USD | |
| Alkali Metals Limited ALKALI.NS | $79.74 0.96 USD |
+0.01
|
$814.7M 9.86M USD | $4.35K 52.57 USD | $78.41 0.95 USD | $81.17 0.98 USD | $814.7M 9.86M USD | 0 | -$8.9 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.3 0.44 USD |
+5.13
|
$813.26M 9.84M USD | $15.44K 186.77 USD | $34.19 0.41 USD | $36.7 0.44 USD | $813.26M 9.84M USD | 28.58 | $1.27 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.93 0.1 USD |
-1
|
$811.01M 9.81M USD | $46.54K 563.03 USD | $7.7 0.09 USD | $8 0.1 USD | $811.01M 9.81M USD | 1.31 | $6.01 0.07 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
0
|
$803.56M 9.72M USD | $63.85K 772.45 USD | $3.8 0.05 USD | $3.89 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Ahlada Engineers Limited AHLADA.NS | $60.04 0.73 USD |
-0.6
|
$780.43M 9.44M USD | $14.76K 178.52 USD | $58.6 0.71 USD | $61.96 0.75 USD | $780.43M 9.44M USD | 5.68 | $10.56 0.13 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| BLB Limited BLBLIMITED.NS | $14.57 0.18 USD |
-1.62
|
$770.25M 9.32M USD | $7.3K 88.29 USD | $14.36 0.17 USD | $14.8 0.18 USD | $770.25M 9.32M USD | 17.14 | $0.85 0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.36 0.2 USD |
-2.04
|
$763.02M 9.23M USD | $8.87K 107.31 USD | $16.36 0.2 USD | $16.69 0.2 USD | $763.02M 9.23M USD | 0 | -$7.32 -0.08 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.25 0.47 USD |
+0.13
|
$755.98M 9.15M USD | $4.17K 50.4 USD | $39 0.47 USD | $39.25 0.47 USD | $755.98M 9.15M USD | 0 | -$19.51 -0.2 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.49 0.04 USD |
0
|
$755.83M 9.14M USD | $1.19K 14.41 USD | $3.49 0.04 USD | $3.49 0.04 USD | $755.83M 9.14M USD | 4.53 | $0.77 0.009 USD | |
| Banaras Beads Limited BANARBEADS.NS | $113.83 1.38 USD |
-3.37
|
$755.4M 9.14M USD | $8.08K 97.78 USD | $112.3 1.36 USD | $121.64 1.47 USD | $755.4M 9.14M USD | 23.61 | $4.82 0.06 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.73 0.06 USD |
-2.07
|
$753.77M 9.12M USD | $23.49K 284.19 USD | $4.73 0.06 USD | $4.8 0.06 USD | $753.77M 9.12M USD | 0 | -$10.1 -0.1 USD | |
| Digjam Limited DIGJAMLMTD.NS | $36.51 0.44 USD |
-1.38
|
$731.19M 8.85M USD | $1.15K 13.86 USD | $36.01 0.44 USD | $37.5 0.45 USD | $731.19M 8.85M USD | 0 | -$8.94 -0.1 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMODARIND.NS | $31.06 0.38 USD |
-1.11
|
$723.7M 8.76M USD | $5.97K 72.24 USD | $29.3 0.35 USD | $31.51 0.38 USD | $723.7M 8.76M USD | 19.53 | $1.59 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.84 0.82 USD |
-2.01
|
$721.38M 8.73M USD | $2.16K 26.11 USD | $67.84 0.82 USD | $67.84 0.82 USD | $721.38M 8.73M USD | 1.79 | $37.86 0.46 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $11.69 0.14 USD |
-0.93
|
$700.6M 8.48M USD | $40.11K 485.23 USD | $11.5 0.14 USD | $12.17 0.15 USD | $700.6M 8.48M USD | 0 | -$3.04 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $42.82 0.52 USD |
-0.53
|
$698.14M 8.45M USD | $15.45K 186.96 USD | $41.91 0.51 USD | $43.56 0.53 USD | $698.14M 8.45M USD | 112.68 | $0.38 0.004 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.74 0.11 USD |
-5
|
$689.26M 8.34M USD | $27.01K 326.76 USD | $8.74 0.11 USD | $8.74 0.11 USD | $689.26M 8.34M USD | 109.25 | $0.08 0.0009 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.43 0.07 USD |
-4.74
|
$688.61M 8.33M USD | $45.49K 550.4 USD | $5.41 0.07 USD | $5.7 0.07 USD | $688.61M 8.33M USD | 0 | -$2.96 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $12.49 0.15 USD |
-3.03
|
$682.29M 8.25M USD | $13.88K 167.91 USD | $12 0.15 USD | $12.97 0.16 USD | $682.29M 8.25M USD | 1.05 | $11.89 0.14 USD | |
| Banka BioLoo Limited BANKA.NS | $62.56 0.76 USD |
-2.68
|
$678.56M 8.21M USD | $14.35K 173.64 USD | $62.1 0.75 USD | $65.34 0.79 USD | $678.56M 8.21M USD | 0 | -$6.94 -0.08 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Raj Oil Mills Limited ROML.NS | $44.58 0.54 USD |
+1.76
|
$672.47M 8.14M USD | $2.8K 33.81 USD | $43.21 0.52 USD | $45.3 0.55 USD | $672.47M 8.14M USD | 44.13 | $1.01 0.01 USD | |
| Dangee Dums Limited DANGEE.NS | $4.36 0.05 USD |
-2.02
|
$671.33M 8.12M USD | $7.12K 86.14 USD | $4.36 0.05 USD | $4.4 0.05 USD | $671.33M 8.12M USD | 0 | -$0.08 -0.0009 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Arshiya Limited ARSHIYA.NS | $2.49 0.03 USD |
-5.32
|
$658.55M 7.97M USD | $165.72K 2K USD | $2.49 0.03 USD | $2.63 0.03 USD | $658.55M 7.97M USD | 0 | -$106.98 -1.2 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.48 0.45 USD |
-3.25
|
$646.64M 7.82M USD | $44.04K 532.75 USD | $37.01 0.45 USD | $38.87 0.47 USD | $646.64M 7.82M USD | 0 | -$5.39 -0.06 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.9 0.17 USD |
-5.05
|
$645.01M 7.8M USD | $125.79K 1.52K USD | $13.9 0.17 USD | $14.49 0.18 USD | $645.01M 7.8M USD | 7.47 | $1.86 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.44 0.04 USD |
+1.78
|
$640.51M 7.75M USD | $86.45K 1.05K USD | $3.44 0.04 USD | $3.44 0.04 USD | $640.51M 7.75M USD | 0 | -$13.61 -0.1 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||