Ergebnisseite 16 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.20 0.15 USD |
-0.16
|
₹672.42M 8.14M USD | ₹4.26K 51.53 USD | ₹11.82 0.14 USD | ₹12.20 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.00 1.6 USD |
+0.72
|
₹662.76M 8.02M USD | ₹1.97K 23.86 USD | ₹130.31 1.58 USD | ₹134.99 1.63 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹99.78 1.21 USD |
-2.67
|
₹662.15M 8.01M USD | ₹13.37K 161.69 USD | ₹99.00 1.2 USD | ₹105.99 1.28 USD | ₹662.15M 8.01M USD | 37.09 | ₹2.69 0.03 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.39 0.13 USD |
+1.66
|
₹661.27M 8M USD | ₹23.45K 283.68 USD | ₹10.01 0.12 USD | ₹10.68 0.13 USD | ₹661.27M 8M USD | 8.80 | ₹1.18 0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹60.80 0.74 USD |
+1.52
|
₹659.75M 7.98M USD | ₹1.17K 14.14 USD | ₹59.80 0.72 USD | ₹61.99 0.75 USD | ₹659.75M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.38 0.14 USD |
+2.71
|
₹647.68M 7.84M USD | ₹43.60K 527.48 USD | ₹11.01 0.13 USD | ₹11.62 0.14 USD | ₹647.68M 7.84M USD | 5.71 | ₹1.99 0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.50 0.41 USD |
+0.33
|
₹643.41M 7.78M USD | ₹11.60K 140.33 USD | ₹33.39 0.4 USD | ₹34.17 0.41 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.72 0.37 USD |
+0.33
|
₹622.82M 7.54M USD | ₹15.95K 192.94 USD | ₹30.02 0.36 USD | ₹31.38 0.38 USD | ₹622.82M 7.54M USD | 12.38 | ₹2.48 0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.33 0.39 USD |
+1.38
|
₹622.38M 7.53M USD | ₹9.02K 109.13 USD | ₹30.90 0.37 USD | ₹32.70 0.4 USD | ₹622.38M 7.53M USD | 0 | -₹4.88 -0.05 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹11.97 0.14 USD |
-5
|
₹621.40M 7.52M USD | ₹169.57K 2.05K USD | ₹11.97 0.14 USD | ₹13.19 0.16 USD | ₹621.40M 7.52M USD | 79.79 | ₹0.15 0.001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.99 0.36 USD |
+1.73
|
₹590.19M 7.14M USD | ₹520.00 6.29 USD | ₹28.01 0.34 USD | ₹30.77 0.37 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹58.89 0.71 USD |
-0.05
|
₹588.90M 7.12M USD | ₹8.24K 99.69 USD | ₹58.50 0.71 USD | ₹60.30 0.73 USD | ₹588.90M 7.12M USD | 0 | -₹1.99 -0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.00 0.54 USD |
+4.38
|
₹586.20M 7.09M USD | ₹2.18K 26.36 USD | ₹42.11 0.51 USD | ₹45.80 0.55 USD | ₹586.20M 7.09M USD | 25.00 | ₹1.80 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹36.00 0.44 USD |
+1.96
|
₹585.86M 7.09M USD | ₹165.85K 2.01K USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹585.86M 7.09M USD | 21.17 | ₹1.70 0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.13 0.22 USD |
-0.71
|
₹584.14M 7.07M USD | ₹10.94K 132.4 USD | ₹18.04 0.22 USD | ₹18.58 0.22 USD | ₹584.14M 7.07M USD | 0 | -₹2.14 -0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹66.88 0.81 USD |
+4.58
|
₹577.96M 6.99M USD | ₹230.00 2.78 USD | ₹61.07 0.74 USD | ₹67.12 0.81 USD | ₹577.96M 6.99M USD | 0 | -₹0.10 -0.001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.70 0.03 USD |
+1.5
|
₹574.50M 6.95M USD | ₹109.40K 1.32K USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹574.50M 6.95M USD | 0 | -₹0.66 -0.007 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.70 0.4 USD |
+2.89
|
₹571.42M 6.91M USD | ₹5.42K 65.59 USD | ₹31.86 0.39 USD | ₹33.40 0.4 USD | ₹571.42M 6.91M USD | 0 | -₹11.51 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.00 0.05 USD |
+0.25
|
₹570.00M 6.9M USD | ₹122.31K 1.48K USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹570.00M 6.9M USD | 28.57 | ₹0.14 0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹17.62 0.21 USD |
+7.9
|
₹552.16M 6.68M USD | ₹244.41K 2.96K USD | ₹16.30 0.2 USD | ₹18.80 0.23 USD | ₹552.16M 6.68M USD | 10.80 | ₹1.63 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.50 0.04 USD |
-1.96
|
₹550.92M 6.67M USD | ₹3.75K 45.37 USD | ₹3.50 0.04 USD | ₹3.57 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹10.10 -0.1 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹44.70 0.54 USD |
-4.89
|
₹546.80M 6.62M USD | ₹5.23K 63.25 USD | ₹44.70 0.54 USD | ₹47.04 0.57 USD | ₹546.80M 6.62M USD | 0 | -₹6.80 -0.08 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹41.00 0.5 USD |
+0.07
|
₹529.76M 6.41M USD | ₹6.22K 75.22 USD | ₹40.01 0.48 USD | ₹42.65 0.52 USD | ₹529.76M 6.41M USD | 22.65 | ₹1.81 0.02 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.23 0.11 USD |
+0.43
|
₹528.59M 6.4M USD | ₹10.00K 120.98 USD | ₹9.02 0.11 USD | ₹9.41 0.11 USD | ₹528.59M 6.4M USD | 17.75 | ₹0.52 0.006 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.18 0.03 USD |
-2.25
|
₹522.44M 6.32M USD | ₹699.62K 8.46K USD | ₹2.02 0.02 USD | ₹2.29 0.03 USD | ₹522.44M 6.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Bang Overseas Limited BANG.NS | ₹38.50 0.47 USD |
+3.47
|
₹522.06M 6.32M USD | ₹66.87K 809.04 USD | ₹37.05 0.45 USD | ₹40.95 0.5 USD | ₹522.06M 6.32M USD | 10.10 | ₹3.81 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹27.51 0.33 USD |
-3.47
|
₹521.77M 6.31M USD | ₹27.59K 333.74 USD | ₹27.50 0.33 USD | ₹29.67 0.36 USD | ₹521.77M 6.31M USD | 0 | -₹13.82 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.19 0.07 USD |
-0.64
|
₹513.24M 6.21M USD | ₹79.00K 955.73 USD | ₹6.13 0.07 USD | ₹6.35 0.08 USD | ₹513.24M 6.21M USD | 0 | -₹4.21 -0.05 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.73 0.36 USD |
+3.12
|
₹513.19M 6.21M USD | ₹19.38K 234.42 USD | ₹28.30 0.34 USD | ₹29.79 0.36 USD | ₹513.19M 6.21M USD | 29.43 | ₹1.01 0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.26 0.04 USD |
+0.93
|
₹501.96M 6.07M USD | ₹59.21K 716.28 USD | ₹3.12 0.04 USD | ₹3.34 0.04 USD | ₹501.96M 6.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.45 0.09 USD |
-1.19
|
₹480.89M 5.82M USD | ₹44.76K 541.57 USD | ₹7.32 0.09 USD | ₹7.78 0.09 USD | ₹480.89M 5.82M USD | 0 | -₹2.63 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.55 0.5 USD |
+3.83
|
₹480.73M 5.82M USD | ₹7.06K 85.37 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹480.73M 5.82M USD | 45.65 | ₹0.91 0.01 USD | ||
| Archies Limited ARCHIES.NS | ₹14.15 0.17 USD |
+0.21
|
₹477.99M 5.78M USD | ₹5.54K 67.06 USD | ₹14.05 0.17 USD | ₹14.47 0.18 USD | ₹477.99M 5.78M USD | 0 | -₹0.33 -0.003 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.75 0.05 USD |
-2.09
|
₹474.38M 5.74M USD | ₹6.96K 84.19 USD | ₹3.68 0.04 USD | ₹3.96 0.05 USD | ₹474.38M 5.74M USD | 0 | -₹71.43 -0.8 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.39 0.08 USD |
-0.94
|
₹469.71M 5.68M USD | ₹62.64K 757.79 USD | ₹6.17 0.07 USD | ₹6.58 0.08 USD | ₹469.71M 5.68M USD | 8.19 | ₹0.78 0.009 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.71 0.17 USD |
+2.54
|
₹464.43M 5.62M USD | ₹2.42K 29.22 USD | ₹13.21 0.16 USD | ₹13.97 0.17 USD | ₹464.43M 5.62M USD | 0 | -₹18.39 -0.2 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.30 0.23 USD |
-3.52
|
₹463.20M 5.6M USD | ₹50.70K 613.35 USD | ₹19.01 0.23 USD | ₹20.47 0.25 USD | ₹463.20M 5.6M USD | 321.66 | ₹0.06 0.0007 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.60 0.31 USD |
-2.03
|
₹452.62M 5.48M USD | ₹2.26K 27.38 USD | ₹25.06 0.3 USD | ₹26.10 0.32 USD | ₹452.62M 5.48M USD | 13.68 | ₹1.87 0.02 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.72 0.32 USD |
-1.44
|
₹450.57M 5.45M USD | ₹772.00 9.34 USD | ₹26.70 0.32 USD | ₹27.49 0.33 USD | ₹450.57M 5.45M USD | 18.81 | ₹1.42 0.02 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.40 0.34 USD |
-0.18
|
₹449.52M 5.44M USD | ₹18.26K 220.86 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹449.52M 5.44M USD | 0 | -₹28.05 -0.3 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹143.45 1.74 USD |
-2
|
₹437.74M 5.3M USD | ₹7.00 0.08 USD | ₹143.45 1.74 USD | ₹143.45 1.74 USD | ₹437.74M 5.3M USD | 0 | -₹0.10 -0.001 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.59 0.04 USD |
+4.36
|
₹435.06M 5.26M USD | ₹74.16K 897.18 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹435.06M 5.26M USD | 0 | -₹4.31 -0.05 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.00 0.3 USD |
+0.08
|
₹426.44M 5.16M USD | ₹4.22K 51.04 USD | ₹24.18 0.29 USD | ₹25.60 0.31 USD | ₹426.44M 5.16M USD | 21.36 | ₹1.17 0.01 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.01 1.72 USD |
-0.03
|
₹426.03M 5.15M USD | ₹2.35K 28.43 USD | ₹142.00 1.72 USD | ₹143.94 1.74 USD | ₹426.03M 5.15M USD | 35.06 | ₹4.05 0.05 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.24 0.11 USD |
-0.32
|
₹422.09M 5.11M USD | ₹2.12K 25.62 USD | ₹9.10 0.11 USD | ₹9.37 0.11 USD | ₹422.09M 5.11M USD | 0 | -₹3.66 -0.04 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.25 0.29 USD |
+1.75
|
₹416.55M 5.04M USD | ₹2.96K 35.86 USD | ₹23.92 0.29 USD | ₹24.88 0.3 USD | ₹416.55M 5.04M USD | 33.21 | ₹0.73 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹1.72K 20.76 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| Archidply Decor Limited ADL.NS | ₹72.40 0.88 USD |
+5.18
|
₹403.00M 4.88M USD | ₹30.00 0.36 USD | ₹66.20 0.8 USD | ₹72.40 0.88 USD | ₹403.00M 4.88M USD | 2413.33 | ₹0.03 0.0003 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.00 0.51 USD |
-2.21
|
₹395.14M 4.78M USD | ₹59.00 0.71 USD | ₹39.15 0.47 USD | ₹43.22 0.52 USD | ₹395.14M 4.78M USD | 0 | -₹4.58 -0.05 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.83 0.09 USD |
+2.22
|
₹392.29M 4.75M USD | ₹10.93K 132.27 USD | ₹7.20 0.09 USD | ₹7.91 0.1 USD | ₹392.29M 4.75M USD | 0 | -₹8.83 -0.1 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.29 0.06 USD |
-3.3
|
₹390.38M 4.72M USD | ₹9.06K 109.56 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹390.38M 4.72M USD | 0 | -₹60.24 -0.7 USD | ||
| N.K Industries Limited NKIND.NS | ₹64.20 0.78 USD |
+0.39
|
₹385.84M 4.67M USD | ₹375.00 4.54 USD | ₹63.95 0.77 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.94 0.06 USD |
+2.94
|
₹383.33M 4.64M USD | ₹16.53K 199.96 USD | ₹4.83 0.06 USD | ₹5.00 0.06 USD | ₹383.33M 4.64M USD | 70.57 | ₹0.07 0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.75 0.3 USD |
-1.24
|
₹378.68M 4.58M USD | ₹1.21K 14.69 USD | ₹24.60 0.3 USD | ₹25.58 0.31 USD | ₹378.68M 4.58M USD | 0 | -₹7.79 -0.09 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.00 0.64 USD |
-0.89
|
₹378.30M 4.58M USD | ₹1.35K 16.28 USD | ₹51.25 0.62 USD | ₹53.50 0.65 USD | ₹378.30M 4.58M USD | 0 | -₹15.16 -0.1 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.50 0.22 USD |
-2.58
|
₹360.75M 4.36M USD | ₹30.16K 364.87 USD | ₹18.20 0.22 USD | ₹19.25 0.23 USD | ₹360.75M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| AKG Exim Limited AKG.NS | ₹11.04 0.13 USD |
+2.07
|
₹350.81M 4.24M USD | ₹6.51K 78.8 USD | ₹10.82 0.13 USD | ₹11.04 0.13 USD | ₹350.81M 4.24M USD | 58.10 | ₹0.19 0.002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.81 0.4 USD |
-1.53
|
₹344.51M 4.17M USD | ₹5.47K 66.12 USD | ₹32.75 0.4 USD | ₹33.95 0.41 USD | ₹344.51M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.30 0.33 USD |
-0.94
|
₹344.40M 4.17M USD | ₹43.04K 520.75 USD | ₹26.51 0.32 USD | ₹28.24 0.34 USD | ₹344.40M 4.17M USD | 1.99 | ₹13.69 0.17 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.41 0.2 USD |
+0.06
|
₹341.82M 4.14M USD | ₹10.67K 129.05 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹341.82M 4.14M USD | 6.80 | ₹2.41 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.90 0.04 USD |
+2.84
|
₹341.35M 4.13M USD | ₹32.42K 392.25 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹341.35M 4.13M USD | 29.00 | ₹0.10 0.001 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.62 0.15 USD |
-2.77
|
₹325.68M 3.94M USD | ₹24.75K 299.39 USD | ₹12.51 0.15 USD | ₹13.18 0.16 USD | ₹325.68M 3.94M USD | 0 | -₹0.74 -0.008 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.17 0.15 USD |
+0.91
|
₹320.61M 3.88M USD | ₹20.22K 244.62 USD | ₹11.90 0.14 USD | ₹12.39 0.15 USD | ₹320.61M 3.88M USD | 3.52 | ₹3.45 0.04 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.23 0.0027 USD |
+4.76
|
₹319.07M 3.86M USD | ₹666.78K 8.07K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.48 0.27 USD |
+2.27
|
₹318.26M 3.85M USD | ₹497.00 6.01 USD | ₹21.98 0.27 USD | ₹22.48 0.27 USD | ₹318.26M 3.85M USD | 0 | -₹0.89 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.31 0.03 USD |
+1.32
|
₹311.39M 3.77M USD | ₹98.32K 1.19K USD | ₹2.28 0.03 USD | ₹2.34 0.03 USD | ₹311.39M 3.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.40 0.22 USD |
+0.71
|
₹309.76M 3.75M USD | ₹3.94K 47.63 USD | ₹18.36 0.22 USD | ₹19.14 0.23 USD | ₹309.76M 3.75M USD | 0 | -₹2.83 -0.03 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.17 0.01 USD |
+0.86
|
₹308.27M 3.73M USD | ₹52.88K 639.77 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹308.27M 3.73M USD | 0 | -₹44.59 -0.5 USD | ||
| STL Global Limited SGL.NS | ₹10.85 0.13 USD |
+0.93
|
₹307.59M 3.72M USD | ₹10.81K 130.72 USD | ₹10.75 0.13 USD | ₹11.24 0.14 USD | ₹307.59M 3.72M USD | 271.25 | ₹0.04 0.0004 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.55 0.02 USD |
-0.64
|
₹306.70M 3.71M USD | ₹66.95K 809.98 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.99 0.04 USD |
-0.34
|
₹297.74M 3.6M USD | ₹11.91K 144.04 USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹297.74M 3.6M USD | 4.39 | ₹0.68 0.008 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.00 0.08 USD |
-0.43
|
₹297.09M 3.59M USD | ₹23.62K 285.7 USD | ₹7.00 0.08 USD | ₹7.37 0.09 USD | ₹297.09M 3.59M USD | 21.87 | ₹0.32 0.003 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.00 0.08 USD |
+2.04
|
₹296.18M 3.58M USD | ₹5.15K 62.29 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.37 0.25 USD |
+1.7
|
₹294.69M 3.57M USD | ₹6.64K 80.31 USD | ₹19.90 0.24 USD | ₹20.65 0.25 USD | ₹294.69M 3.57M USD | 0 | -₹8.67 -0.1 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.83 0.07 USD |
+4.67
|
₹292.63M 3.54M USD | ₹8.81K 106.59 USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹292.63M 3.54M USD | 0 | -₹0.42 -0.005 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹844.00 10.21 USD |
<0.01
|
₹292.28M 3.54M USD | ₹66.00 0.8 USD | ₹844.00 10.21 USD | ₹859.40 10.4 USD | ₹292.28M 3.54M USD | 89.31 | ₹9.45 0.11 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.12 0.32 USD |
+0.08
|
₹286.18M 3.46M USD | ₹85.00 1.03 USD | ₹26.12 0.32 USD | ₹27.79 0.34 USD | ₹286.18M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹5.06 0.06 USD |
+5.93
|
₹283.49M 3.43M USD | ₹9.82K 118.81 USD | ₹4.90 0.06 USD | ₹5.07 0.06 USD | ₹283.49M 3.43M USD | 72.28 | ₹0.07 0.0008 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.01 0.22 USD |
-2.65
|
₹274.72M 3.32M USD | ₹1.05K 12.7 USD | ₹17.86 0.22 USD | ₹18.90 0.23 USD | ₹274.72M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹20.91 0.25 USD |
+19.97
|
₹269.16M 3.26M USD | ₹436.31K 5.28K USD | ₹18.30 0.22 USD | ₹20.91 0.25 USD | ₹269.16M 3.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.70 0.65 USD |
-0.54
|
₹268.50M 3.25M USD | ₹448.00 5.42 USD | ₹52.00 0.63 USD | ₹55.07 0.67 USD | ₹268.50M 3.25M USD | 0 | -₹27.19 -0.3 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.33 0.02 USD |
-2.21
|
₹268.36M 3.25M USD | ₹17.63K 213.23 USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹69.04 -0.8 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.10 0.11 USD |
+1.11
|
₹266.51M 3.22M USD | ₹5.96K 72.13 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹266.51M 3.22M USD | 18.57 | ₹0.49 0.005 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.04 0.01 USD |
-0.95
|
₹259.95M 3.14M USD | ₹339.11K 4.1K USD | ₹1.01 0.01 USD | ₹1.10 0.01 USD | ₹259.95M 3.14M USD | 0 | -₹4.70 -0.05 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||