$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: Indien Börse: NSE Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
NSE (60)
Alle Bereiche
IT-Dienstleistungen (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,497.7 42.32 USD
-0.03
$12.65T 153.1B USD $1.22M 14.79K USD $3,493 42.26 USD $3,529 42.7 USD $12.65T 153.1B USD 26.03 $134.35 1.63 USD
Infosys Limited  INFY.NS $1,571.8 19.02 USD
+0.11
$6.51T 78.81B USD $3.62M 43.83K USD $1,570 18.99 USD $1,587.7 19.21 USD $6.51T 78.81B USD 24.29 $64.69 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,657.3 20.05 USD
+0.31
$4.49T 54.32B USD $1.78M 21.48K USD $1,647 19.93 USD $1,666.8 20.17 USD $4.49T 54.32B USD 25.85 $64.1 0.78 USD
Wipro Limited  WIPRO.NS $247.43 2.99 USD
-0.33
$2.59T 31.34B USD $6.2M 75.06K USD $246.96 2.99 USD $250.14 3.03 USD $2.59T 31.34B USD 19.77 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,580.3 19.12 USD
-0.76
$1.4T 16.94B USD $820.91K 9.93K USD $1,578.1 19.09 USD $1,602 19.38 USD $1.4T 16.94B USD 32.97 $47.93 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,584 67.56 USD
-1.09
$863.06B 10.44B USD $237.38K 2.87K USD $5,571 67.4 USD $5,716 69.15 USD $863.06B 10.44B USD 61.81 $90.33 1.09 USD
Coforge Limited  COFORGE.NS $8,467 102.44 USD
+0.09
$566.41B 6.85B USD $279.37K 3.38K USD $8,456 102.3 USD $8,574 103.73 USD $566.41B 6.85B USD 67.17 $126.05 1.52 USD
Mphasis Limited  MPHASIS.NS $2,531.5 30.63 USD
-0.25
$481.17B 5.82B USD $358.98K 4.34K USD $2,522.1 30.51 USD $2,563 31.01 USD $481.17B 5.82B USD 28.33 $89.33 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,331.7 16.11 USD
+0.14
$361.89B 4.38B USD $534K 6.46K USD $1,321 15.98 USD $1,345 16.27 USD $361.89B 4.38B USD 43.34 $30.72 0.37 USD
Firstsource Solutions Limited  FSL.NS $386.4 4.67 USD
-0.03
$266.5B 3.22B USD $777.6K 9.41K USD $384.2 4.65 USD $391.5 4.74 USD $266.5B 3.22B USD 45.83 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $267.62 3.24 USD
+2.52
$209.39B 2.53B USD $3.63M 43.95K USD $262.5 3.18 USD $270.7 3.28 USD $209.39B 2.53B USD 13.04 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,982.4 48.18 USD
+0.15
$196.85B 2.38B USD $335.51K 4.06K USD $3,975 48.09 USD $4,041.7 48.9 USD $196.85B 2.38B USD 41.90 $95.04 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $835.15 10.1 USD
+0.67
$189.71B 2.3B USD $617.38K 7.47K USD $830 10.04 USD $851.7 10.3 USD $189.71B 2.3B USD 29.34 $28.46 0.34 USD
Birlasoft Limited  BSOFT.NS $423.3 5.12 USD
+1.88
$117.61B 1.42B USD $1.73M 20.91K USD $415.25 5.02 USD $424.85 5.14 USD $117.61B 1.42B USD 20.70 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $404.75 4.9 USD
+0.87
$112.36B 1.36B USD $1.49M 18.08K USD $401.1 4.85 USD $409.2 4.95 USD $112.36B 1.36B USD 26.47 $15.29 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.15 0.12 USD
-2.03
$11.03B 133.4M USD $1.41M 17.08K USD $10.15 0.12 USD $10.28 0.12 USD $11.03B 133.4M USD 169.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
0
$4.5B 54.4M USD $2.15M 26.03K USD $2.59 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $25.19 0.3 USD
+0.6
$4.27B 51.72M USD $393.18K 4.76K USD $24.93 0.3 USD $25.55 0.31 USD $4.27B 51.72M USD 16.90 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.46 0.17 USD
-2.1
$3.93B 47.53M USD $641.63K 7.76K USD $14.47 0.18 USD $15.1 0.18 USD $3.93B 47.53M USD 16.62 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,391.7 53.13 USD
-1.22
$464.98B 5.63B USD $82.4K 996.89 USD $4,380.5 53 USD $4,479.5 54.19 USD $464.98B 5.63B USD 36.71 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $3,363 40.69 USD
-1.3
$157.94B 1.91B USD $109.98K 1.33K USD $3,337.4 40.38 USD $3,537.6 42.8 USD $157.94B 1.91B USD 30.00 $112.1 1.36 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $602.7 7.29 USD
-0.4
$90.49B 1.09B USD $123.13K 1.49K USD $601.05 7.27 USD $609.35 7.37 USD $90.49B 1.09B USD 49.07 $12.28 0.15 USD
Mastek Limited  MASTEK.NS $2,248.1 27.2 USD
-2.29
$69.57B 841.69M USD $148.99K 1.8K USD $2,224.8 26.92 USD $2,314 28 USD $69.57B 841.69M USD 18.64 $120.56 1.46 USD
R Systems International Limited  RSYSTEMS.NS $373.3 4.52 USD
-0.78
$44.19B 534.64M USD $41.77K 505.36 USD $371.8 4.5 USD $378.05 4.57 USD $44.19B 534.64M USD 32.74 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,584.8 19.17 USD
+0.18
$43.32B 524.1M USD $127.3K 1.54K USD $1,580.2 19.12 USD $1,616.2 19.55 USD $43.32B 524.1M USD 21.77 $72.77 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $607.8 7.35 USD
+0.4
$35.95B 434.92M USD $113.99K 1.38K USD $596.05 7.21 USD $615.1 7.44 USD $35.95B 434.92M USD 17.52 $34.69 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $890.45 10.77 USD
-0.98
$29.46B 356.44M USD $16.29K 197.03 USD $885.05 10.71 USD $907.9 10.98 USD $29.46B 356.44M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.NS $207.29 2.51 USD
-0.66
$26.42B 319.69M USD $816.99K 9.88K USD $205 2.48 USD $215 2.6 USD $26.42B 319.69M USD 26.99 $7.68 0.09 USD
Sasken Technologies Limited  SASKEN.NS $1,512.2 18.3 USD
+2.24
$22.84B 276.37M USD $25.64K 310.17 USD $1,470.7 17.79 USD $1,552 18.78 USD $22.84B 276.37M USD 40.89 $36.98 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,397.6 16.91 USD
-0.01
$20.86B 252.38M USD $5.91K 71.49 USD $1,389.2 16.81 USD $1,401 16.95 USD $20.86B 252.38M USD 16.52 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,050.15 12.71 USD
+0.52
$16.3B 197.18M USD $16.14K 195.29 USD $1,025.1 12.4 USD $1,060.8 12.83 USD $16.3B 197.18M USD 17.18 $61.12 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,081.7 13.09 USD
-3.16
$13.76B 166.53M USD $41.79K 505.63 USD $1,072 12.97 USD $1,119.8 13.55 USD $13.76B 166.53M USD 20.13 $53.73 0.65 USD
Allied Digital Services Limited  ADSL.NS $213.04 2.58 USD
+7.44
$12.02B 145.4M USD $1.32M 15.95K USD $198.29 2.4 USD $216 2.61 USD $12.02B 145.4M USD 24.48 $8.7 0.11 USD
Aurum PropTech Limited  AURUM.NS $198.19 2.4 USD
-2.3
$11.25B 136.09M USD $122.07K 1.48K USD $195.15 2.36 USD $209.4 2.53 USD $11.25B 136.09M USD 0 -$6.17 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $96.65 1.17 USD
-0.77
$10.77B 130.32M USD $120.36K 1.46K USD $96.11 1.16 USD $98.31 1.19 USD $10.77B 130.32M USD 21.71 $4.45 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $249.37 3.02 USD
+6.82
$7.95B 96.21M USD $534.27K 6.46K USD $232.1 2.81 USD $254.9 3.08 USD $7.95B 96.21M USD 28.33 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $296.35 3.59 USD
-1.59
$6.73B 81.43M USD $29.42K 355.95 USD $295 3.57 USD $303 3.67 USD $6.73B 81.43M USD 25.09 $11.81 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $156.19 1.89 USD
<0.01
$4.88B 59.02M USD $22.29K 269.61 USD $152 1.84 USD $158.6 1.92 USD $4.88B 59.02M USD 13.94 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.78 0.25 USD
-0.62
$4.33B 52.38M USD $49.18K 595 USD $20.7 0.25 USD $21.2 0.26 USD $4.33B 52.38M USD 24.16 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $107.3 1.3 USD
-1.2
$4.28B 51.74M USD $14.83K 179.43 USD $106.51 1.29 USD $108.95 1.32 USD $4.28B 51.74M USD 16.08 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $71.46 0.86 USD
+2.25
$3.75B 45.31M USD $35.39K 428.21 USD $69.22 0.84 USD $72.7 0.88 USD $3.75B 45.31M USD 39.04 $1.83 0.02 USD
Airan Limited  AIRAN.NS $28.03 0.34 USD
+0.29
$3.5B 42.4M USD $95.69K 1.16K USD $27.29 0.33 USD $28.43 0.34 USD $3.5B 42.4M USD 13.28 $2.11 0.03 USD
Tera Software Limited  TERASOFT.NS $266.3 3.22 USD
-2
$3.34B 40.46M USD $13.71K 165.82 USD $266.3 3.22 USD $271 3.28 USD $3.34B 40.46M USD 35.36 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $87.52 1.06 USD
+4.22
$2.69B 32.6M USD $236.82K 2.87K USD $83.9 1.02 USD $87.7 1.06 USD $2.69B 32.6M USD 9.54 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.55 0.24 USD
+2.89
$2.62B 31.64M USD $932.73K 11.28K USD $19 0.23 USD $20.21 0.24 USD $2.62B 31.64M USD 17.93 $1.09 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $99.58 1.2 USD
+0.08
$1.49B 18.02M USD $3.57K 43.23 USD $96.19 1.16 USD $102.9 1.24 USD $1.49B 18.02M USD 0 -$9.02 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $55.69 0.67 USD
-2.01
$1.44B 17.4M USD $19.99K 241.89 USD $55.69 0.67 USD $56.3 0.68 USD $1.44B 17.4M USD 15.21 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $50.54 0.61 USD
+2
$976.47M 11.81M USD $18.86K 228.22 USD $48.9 0.59 USD $50.54 0.61 USD $976.47M 11.81M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.NS $34.9 0.42 USD
-0.4
$900.66M 10.9M USD $65.16K 788.32 USD $34.5 0.42 USD $35.29 0.43 USD $900.66M 10.9M USD 10.08 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.91 0.05 USD
-0.26
$820.35M 9.92M USD $103.45K 1.25K USD $3.87 0.05 USD $4 0.05 USD $820.35M 9.92M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.NS $62.98 0.76 USD
+1.09
$818.06M 9.9M USD $11.7K 141.5 USD $62.11 0.75 USD $65.39 0.79 USD $818.06M 9.9M USD 21.42 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $52.88 0.64 USD
-3.03
$646.86M 7.83M USD $1.73K 20.98 USD $52.61 0.64 USD $54.99 0.67 USD $646.86M 7.83M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.01 0.13 USD
-0.81
$596.49M 7.22M USD $104.49K 1.26K USD $10.9 0.13 USD $11.49 0.14 USD $596.49M 7.22M USD 13.26 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.62 0.03 USD
0
$441.27M 5.34M USD $6.72K 81.35 USD $2.62 0.03 USD $2.62 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.45 0.02 USD
0
$40.22M 486.6K USD $5.6K 67.69 USD $1.39 0.02 USD $1.46 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen