Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
NSE (51)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,188.70 26.48 USD |
+1.23
|
₹7.92T 95.81B USD | ₹2.26M 27.39K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.92T 95.81B USD | 16.09 | ₹135.99 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.60 13.81 USD |
+0.59
|
₹4.62T 55.92B USD | ₹7.06M 85.37K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.62T 55.92B USD | 15.01 | ₹76.04 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,147.60 13.88 USD |
+2.53
|
₹3.11T 37.57B USD | ₹6.37M 77.06K USD | ₹1,137.50 13.76 USD | ₹1,161.50 14.05 USD | ₹3.11T 37.57B USD | 18.70 | ₹61.34 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.33 2.21 USD |
+0.52
|
₹1.91T 23.14B USD | ₹8.29M 100.29K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.91T 23.14B USD | 14.52 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,440.00 17.42 USD |
+1.01
|
₹1.28T 15.43B USD | ₹1.36M 16.49K USD | ₹1,422.90 17.21 USD | ₹1,455.70 17.61 USD | ₹1.28T 15.43B USD | 26.58 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,961.00 60.02 USD |
+1.44
|
₹775.06B 9.38B USD | ₹509.44K 6.16K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹775.06B 9.38B USD | 41.74 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,451.10 17.56 USD |
+3.47
|
₹642.36B 7.77B USD | ₹2.87M 34.78K USD | ₹1,405.10 17 USD | ₹1,454.80 17.6 USD | ₹642.36B 7.77B USD | 33.05 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,317.70 28.04 USD |
+0.35
|
₹442.26B 5.35B USD | ₹472.45K 5.72K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹442.26B 5.35B USD | 24.59 | ₹94.24 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.00 9.5 USD |
+0.98
|
₹194.84B 2.36B USD | ₹472.10K 5.71K USD | ₹775.05 9.38 USD | ₹789.25 9.55 USD | ₹194.84B 2.36B USD | 41.05 | ₹19.12 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.17 2.94 USD |
+0.16
|
₹190.10B 2.3B USD | ₹1.32M 16.02K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.10B 2.3B USD | 12.75 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.45 2.95 USD |
-1.26
|
₹168.07B 2.03B USD | ₹1.00M 12.1K USD | ₹242.05 2.93 USD | ₹248.20 3 USD | ₹168.07B 2.03B USD | 25.43 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹456.50 5.52 USD |
+1.24
|
₹103.50B 1.25B USD | ₹536.11K 6.49K USD | ₹449.00 5.43 USD | ₹464.00 5.61 USD | ₹103.50B 1.25B USD | 13.55 | ₹33.68 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.30 3.92 USD |
+0.12
|
₹90.64B 1.1B USD | ₹668.77K 8.09K USD | ₹320.25 3.87 USD | ₹327.60 3.96 USD | ₹90.64B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹309.10 3.74 USD |
+18.73
|
₹85.56B 1.04B USD | ₹24.78M 299.78K USD | ₹261.70 3.17 USD | ₹311.90 3.77 USD | ₹85.56B 1.04B USD | 18.46 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.25 4.25 USD |
-0.11
|
₹52.78B 638.54M USD | ₹512.05K 6.19K USD | ₹349.20 4.22 USD | ₹356.15 4.31 USD | ₹52.78B 638.54M USD | 24.91 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.60 3.15 USD |
+1.54
|
₹30.89B 373.7M USD | ₹66.03K 798.82 USD | ₹257.30 3.11 USD | ₹261.85 3.17 USD | ₹30.89B 373.7M USD | 15.17 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹878.30 10.63 USD |
-1.11
|
₹29.06B 351.58M USD | ₹11.28K 136.43 USD | ₹876.10 10.6 USD | ₹892.20 10.79 USD | ₹29.06B 351.58M USD | 0 | -₹41.65 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.51 1.75 USD |
+0.54
|
₹18.47B 223.51M USD | ₹352.67K 4.27K USD | ₹143.00 1.73 USD | ₹148.75 1.8 USD | ₹18.47B 223.51M USD | 14.18 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.40 0.08 USD |
+0.79
|
₹6.93B 83.87M USD | ₹882.06K 10.67K USD | ₹6.35 0.08 USD | ₹6.48 0.08 USD | ₹6.93B 83.87M USD | 64.00 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.65 0.21 USD |
-0.62
|
₹3.66B 44.29M USD | ₹210.57K 2.55K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹3.66B 44.29M USD | 9.69 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹469.72K 5.68K USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,441.90 41.64 USD |
+1.37
|
₹365.08B 4.42B USD | ₹58.65K 709.53 USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹365.08B 4.42B USD | 29.72 | ₹115.78 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,432.20 17.33 USD |
+1.86
|
₹133.47B 1.61B USD | ₹122.82K 1.49K USD | ₹1,401.20 16.95 USD | ₹1,437.20 17.39 USD | ₹133.47B 1.61B USD | 19.25 | ₹74.38 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,624.70 19.66 USD |
+0.48
|
₹50.37B 609.36M USD | ₹15.43K 186.69 USD | ₹1,602.00 19.38 USD | ₹1,648.00 19.94 USD | ₹50.37B 609.36M USD | 12.54 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹800.00 9.68 USD |
+0.94
|
₹47.29B 572.07M USD | ₹22.81K 275.91 USD | ₹792.55 9.59 USD | ₹807.60 9.77 USD | ₹47.29B 572.07M USD | 24.32 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,167.60 26.22 USD |
+2.04
|
₹32.92B 398.26M USD | ₹26.59K 321.73 USD | ₹2,124.20 25.7 USD | ₹2,187.00 26.46 USD | ₹32.92B 398.26M USD | 61.11 | ₹35.47 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,113.70 13.47 USD |
-0.2
|
₹16.62B 201.12M USD | ₹6.98K 84.42 USD | ₹1,105.30 13.37 USD | ₹1,134.50 13.73 USD | ₹16.62B 201.12M USD | 15.42 | ₹72.20 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹832.00 10.07 USD |
+3.53
|
₹12.91B 156.22M USD | ₹33.62K 406.78 USD | ₹803.65 9.72 USD | ₹838.30 10.14 USD | ₹12.91B 156.22M USD | 10.41 | ₹79.88 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.75 0.77 USD |
-1.7
|
₹7.10B 85.92M USD | ₹75.62K 914.91 USD | ₹63.70 0.77 USD | ₹66.15 0.8 USD | ₹7.10B 85.92M USD | 11.93 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.97 1.46 USD |
+0.82
|
₹6.84B 82.79M USD | ₹110.10K 1.33K USD | ₹119.92 1.45 USD | ₹124.20 1.5 USD | ₹6.84B 82.79M USD | 19.35 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.65 2.56 USD |
+0.47
|
₹6.76B 81.82M USD | ₹53.70K 649.64 USD | ₹211.05 2.55 USD | ₹216.97 2.62 USD | ₹6.76B 81.82M USD | 21.46 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹254.10 3.07 USD |
+0.61
|
₹5.57B 67.33M USD | ₹41.96K 507.63 USD | ₹250.50 3.03 USD | ₹258.95 3.13 USD | ₹5.57B 67.33M USD | 13.01 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹444.60 5.38 USD |
+1.59
|
₹5.56B 67.3M USD | ₹11.10K 134.33 USD | ₹435.20 5.27 USD | ₹450.30 5.45 USD | ₹5.56B 67.3M USD | 22.42 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.00 1.73 USD |
+3.41
|
₹4.45B 53.86M USD | ₹108.38K 1.31K USD | ₹138.10 1.67 USD | ₹148.90 1.8 USD | ₹4.45B 53.86M USD | 14.66 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.00 1.34 USD |
-1.44
|
₹4.40B 53.2M USD | ₹4.76K 57.61 USD | ₹108.50 1.31 USD | ₹115.00 1.39 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹2.26B 27.36M USD | ₹91.17K 1.1K USD | ₹8.21 0.1 USD | ₹8.58 0.1 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.58 0.52 USD |
+1.36
|
₹2.23B 26.98M USD | ₹18.36K 222.17 USD | ₹41.40 0.5 USD | ₹43.48 0.53 USD | ₹2.23B 26.98M USD | 212.90 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.45 0.17 USD |
+0.98
|
₹2.08B 25.19M USD | ₹11.71K 141.61 USD | ₹14.14 0.17 USD | ₹14.45 0.17 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.54 0.2 USD |
-0.42
|
₹2.07B 25.02M USD | ₹63.48K 767.94 USD | ₹16.25 0.2 USD | ₹16.95 0.21 USD | ₹2.07B 25.02M USD | 17.78 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.45 0.24 USD |
+4.45
|
₹2.01B 24.26M USD | ₹126.57K 1.53K USD | ₹18.02 0.22 USD | ₹19.50 0.24 USD | ₹2.01B 24.26M USD | 108.05 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.13 0.67 USD |
-1.02
|
₹1.70B 20.53M USD | ₹16.02K 193.77 USD | ₹53.86 0.65 USD | ₹56.80 0.69 USD | ₹1.70B 20.53M USD | 72.53 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.64 1.05 USD |
+2.69
|
₹1.28B 15.51M USD | ₹11.45K 138.48 USD | ₹83.00 1 USD | ₹87.08 1.05 USD | ₹1.28B 15.51M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.50 0.38 USD |
+0.69
|
₹813.68M 9.84M USD | ₹11.62K 140.59 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹813.68M 9.84M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
-0.06
|
₹616.02M 7.45M USD | ₹18.10K 219.03 USD | ₹30.20 0.37 USD | ₹32.97 0.4 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
+2.26
|
₹576.63M 6.98M USD | ₹198.13K 2.4K USD | ₹2.65 0.03 USD | ₹2.85 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.17 0.11 USD |
-0.86
|
₹525.15M 6.35M USD | ₹3.03K 36.63 USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹525.15M 6.35M USD | 17.63 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.06 0.16 USD |
+0.77
|
₹337.04M 4.08M USD | ₹21.53K 260.49 USD | ₹12.53 0.15 USD | ₹13.48 0.16 USD | ₹337.04M 4.08M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹35.66M 431.46K USD | ₹41.49K 501.95 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}