Land: Indien Börse: NSE Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (60)
IT-Dienstleistungen (60)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,445.1 41.68 USD |
-0.43
|
$12.46T 150.8B USD | $1.48M 17.87K USD | $3,420.6 41.38 USD | $3,459.5 41.85 USD | $12.46T 150.8B USD | 25.66 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,507.2 18.23 USD |
-0.28
|
$6.25T 75.57B USD | $5.27M 63.8K USD | $1,496.6 18.11 USD | $1,518.8 18.37 USD | $6.25T 75.57B USD | 23.46 | $64.24 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,563.3 18.91 USD |
-1
|
$4.23T 51.23B USD | $5.47M 66.18K USD | $1,545 18.69 USD | $1,578.4 19.1 USD | $4.23T 51.23B USD | 24.38 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $244.24 2.95 USD |
+1.26
|
$2.56T 30.91B USD | $8.62M 104.29K USD | $236.01 2.86 USD | $244.45 2.96 USD | $2.56T 30.91B USD | 19.50 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.2 18.09 USD |
-0.07
|
$1.32T 16.01B USD | $1.27M 15.39K USD | $1,480.6 17.91 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.22 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,504 66.59 USD |
+1.46
|
$850.7B 10.29B USD | $411.26K 4.98K USD | $5,310.5 64.25 USD | $5,518 66.76 USD | $850.7B 10.29B USD | 61.11 | $90.06 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,600 91.95 USD |
+2.34
|
$508.28B 6.15B USD | $598.64K 7.24K USD | $7,336 88.75 USD | $7,615 92.13 USD | $508.28B 6.15B USD | 60.20 | $126.24 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,402.2 29.06 USD |
+1.89
|
$456.8B 5.53B USD | $435.57K 5.27K USD | $2,330.1 28.19 USD | $2,407.5 29.13 USD | $456.8B 5.53B USD | 26.88 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,283 15.52 USD |
+3.35
|
$348.59B 4.22B USD | $1.38M 16.69K USD | $1,212 14.66 USD | $1,286.1 15.56 USD | $348.59B 4.22B USD | 41.84 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $313.85 3.8 USD |
-1.37
|
$216.32B 2.62B USD | $2.26M 27.29K USD | $307 3.71 USD | $318.5 3.85 USD | $216.32B 2.62B USD | 37.23 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $252.18 3.05 USD |
+0.81
|
$197.15B 2.39B USD | $2.07M 25K USD | $243.82 2.95 USD | $253.65 3.07 USD | $197.15B 2.39B USD | 15.58 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,642.7 44.07 USD |
+0.96
|
$180.06B 2.18B USD | $805.84K 9.75K USD | $3,550 42.95 USD | $3,669.2 44.39 USD | $180.06B 2.18B USD | 38.38 | $94.89 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.5 8.51 USD |
+0.32
|
$159.77B 1.93B USD | $465.43K 5.63K USD | $685.6 8.29 USD | $703.9 8.52 USD | $159.77B 1.93B USD | 24.77 | $28.4 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.2 4.81 USD |
+3.09
|
$110.33B 1.33B USD | $15.48M 187.23K USD | $371.35 4.49 USD | $406.9 4.92 USD | $110.33B 1.33B USD | 25.84 | $15.37 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $389.7 4.71 USD |
+1.41
|
$108.28B 1.31B USD | $893.57K 10.81K USD | $379.55 4.59 USD | $391.1 4.73 USD | $108.28B 1.31B USD | 19.06 | $20.44 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $591.45 7.16 USD |
-0.29
|
$88.75B 1.07B USD | $185.22K 2.24K USD | $579.8 7.01 USD | $594.8 7.2 USD | $88.75B 1.07B USD | 39.88 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.39 0.11 USD |
-0.32
|
$10.18B 123.18M USD | $2.67M 32.25K USD | $9.19 0.11 USD | $9.52 0.12 USD | $10.18B 123.18M USD | 156.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.5 0.03 USD |
-1.19
|
$4.27B 51.71M USD | $1.94M 23.44K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.27B 51.71M USD | 250.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.51 0.27 USD |
-0.18
|
$3.82B 46.2M USD | $387.92K 4.69K USD | $22 0.27 USD | $22.6 0.27 USD | $3.82B 46.2M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $13.86 0.17 USD |
-0.71
|
$3.76B 45.53M USD | $310.11K 3.75K USD | $13.5 0.16 USD | $13.96 0.17 USD | $3.76B 45.53M USD | 15.93 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.3 49.4 USD |
-0.26
|
$432.33B 5.23B USD | $78.67K 951.8 USD | $4,050 49 USD | $4,104.9 49.66 USD | $432.33B 5.23B USD | 34.15 | $119.54 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $2,428.8 29.38 USD |
+0.9
|
$114.06B 1.38B USD | $41.34K 500.19 USD | $2,364 28.6 USD | $2,444.7 29.58 USD | $114.06B 1.38B USD | 22.72 | $106.88 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,094.4 25.34 USD |
+2.2
|
$64.99B 786.25M USD | $148.36K 1.79K USD | $2,025 24.5 USD | $2,110 25.53 USD | $64.99B 786.25M USD | 17.35 | $120.71 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,398.6 16.92 USD |
+2.64
|
$38.2B 462.2M USD | $206.3K 2.5K USD | $1,343.1 16.25 USD | $1,407.5 17.03 USD | $38.2B 462.2M USD | 24.91 | $56.14 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $322.4 3.9 USD |
+3.5
|
$38.2B 462.1M USD | $82.43K 997.21 USD | $306.55 3.71 USD | $325 3.93 USD | $38.2B 462.1M USD | 30.44 | $10.59 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $557.55 6.75 USD |
-0.6
|
$32.98B 399.05M USD | $126.95K 1.54K USD | $550 6.65 USD | $566.55 6.85 USD | $32.98B 399.05M USD | 15.48 | $36.01 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $798.75 9.66 USD |
+1.58
|
$26.79B 324.1M USD | $35.38K 428.04 USD | $784.55 9.49 USD | $819.95 9.92 USD | $26.79B 324.1M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,418.2 17.16 USD |
-2.36
|
$21.5B 260.16M USD | $17.71K 214.3 USD | $1,404.4 16.99 USD | $1,454.5 17.6 USD | $21.5B 260.16M USD | 38.44 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,313.5 15.89 USD |
+0.55
|
$19.69B 238.16M USD | $7.86K 95.13 USD | $1,285 15.55 USD | $1,313.5 15.89 USD | $19.69B 238.16M USD | 15.54 | $84.52 1.02 USD | |
| Saksoft Limited SAKSOFT.NS | $151.79 1.84 USD |
+0.77
|
$19.3B 233.45M USD | $127.63K 1.54K USD | $146 1.77 USD | $155 1.88 USD | $19.3B 233.45M USD | 19.76 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,013 12.26 USD |
-0.94
|
$12.89B 155.96M USD | $32.35K 391.34 USD | $987 11.94 USD | $1,020 12.34 USD | $12.89B 155.96M USD | 18.86 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $824 9.97 USD |
+0.54
|
$12.85B 155.5M USD | $21.93K 265.33 USD | $786.75 9.52 USD | $828.4 10.02 USD | $12.85B 155.5M USD | 13.47 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $168.8 2.04 USD |
-2.77
|
$10.35B 125.18M USD | $37.6K 454.92 USD | $167.75 2.03 USD | $177.8 2.15 USD | $10.35B 125.18M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $179.86 2.18 USD |
+1.03
|
$10.14B 122.69M USD | $137.21K 1.66K USD | $174.55 2.11 USD | $181.09 2.19 USD | $10.14B 122.69M USD | 20.64 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.36 1.02 USD |
-0.31
|
$9.41B 113.79M USD | $91.99K 1.11K USD | $83 1 USD | $85.3 1.03 USD | $9.41B 113.79M USD | 19.84 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $201.52 2.44 USD |
+1.28
|
$6.44B 77.95M USD | $90.93K 1.1K USD | $195.2 2.36 USD | $204.59 2.48 USD | $6.44B 77.95M USD | 22.92 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $234.25 2.83 USD |
-2.76
|
$5.33B 64.43M USD | $52.4K 633.95 USD | $233.25 2.82 USD | $241.75 2.92 USD | $5.33B 64.43M USD | 23.03 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $149.63 1.81 USD |
+3.69
|
$4.69B 56.76M USD | $51.81K 626.78 USD | $145.21 1.76 USD | $151.5 1.83 USD | $4.69B 56.76M USD | 14.35 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.22 0.22 USD |
-4.11
|
$3.81B 46.09M USD | $88.44K 1.07K USD | $17.81 0.22 USD | $18.99 0.23 USD | $3.81B 46.09M USD | 21.18 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $25.06 0.3 USD |
-2.38
|
$3.13B 37.9M USD | $234.86K 2.84K USD | $24 0.29 USD | $25.49 0.31 USD | $3.13B 37.9M USD | 11.87 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $76.69 0.93 USD |
-0.29
|
$3.05B 36.85M USD | $1.43K 17.32 USD | $75.8 0.92 USD | $79.47 0.96 USD | $3.05B 36.85M USD | 13.47 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.67 0.26 USD |
-1.05
|
$2.9B 35.05M USD | $123.82K 1.5K USD | $21.25 0.26 USD | $22.38 0.27 USD | $2.9B 35.05M USD | 19.88 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $215.98 2.61 USD |
+2
|
$2.74B 33.15M USD | $6.97K 84.31 USD | $215.98 2.61 USD | $215.98 2.61 USD | $2.74B 33.15M USD | 34.44 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.37 0.86 USD |
-0.28
|
$2.21B 26.72M USD | $35.93K 434.68 USD | $70.14 0.85 USD | $72.37 0.88 USD | $2.21B 26.72M USD | 7.78 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.6 0.73 USD |
+0.13
|
$2.1B 25.37M USD | $42.81K 517.87 USD | $58.23 0.7 USD | $61 0.74 USD | $2.1B 25.37M USD | 33.11 | $1.83 0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $101.85 1.23 USD |
-2.4
|
$1.5B 18.17M USD | $7.78K 94.1 USD | $99.13 1.2 USD | $103.83 1.26 USD | $1.5B 18.17M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $53.92 0.65 USD |
-5
|
$1.39B 16.85M USD | $14.77K 178.68 USD | $53.92 0.65 USD | $53.92 0.65 USD | $1.39B 16.85M USD | 7.31 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $35.03 0.42 USD |
+1.51
|
$904.01M 10.94M USD | $227.31K 2.75K USD | $33.61 0.41 USD | $35.54 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
+0.26
|
$805.66M 9.75M USD | $63.56K 768.98 USD | $3.8 0.05 USD | $3.89 0.05 USD | $805.66M 9.75M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.25 0.47 USD |
+0.13
|
$755.98M 9.15M USD | $4.17K 50.4 USD | $39 0.47 USD | $39.25 0.47 USD | $755.98M 9.15M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.NS | $47.49 0.57 USD |
+0.44
|
$598.14M 7.24M USD | $18.7K 226.24 USD | $45.3 0.55 USD | $47.88 0.58 USD | $598.14M 7.24M USD | 16.15 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.08 0.57 USD |
0
|
$593.03M 7.17M USD | $341 4.13 USD | $47 0.57 USD | $47.08 0.57 USD | $593.03M 7.17M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.38 0.13 USD |
-1.24
|
$562.36M 6.8M USD | $43.94K 531.61 USD | $10.16 0.12 USD | $10.61 0.13 USD | $562.36M 6.8M USD | 12.50 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.11 0.03 USD |
-1.86
|
$350.03M 4.23M USD | $67.03K 810.98 USD | $2.06 0.02 USD | $2.17 0.03 USD | $350.03M 4.23M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.44M 525.53K USD | $22.26K 269.26 USD | $1.48 0.02 USD | $1.48 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}