Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fertilizers Limited
NFL.NS
IN
|
₹65.75 0.8 USD |
+1.64
|
₹32.26B 390.24M USD | ₹1.09M 13.13K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.26B 390.24M USD | 8.84 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹367.85 4.45 USD |
-0.34
|
₹31.85B 385.3M USD | ₹127.07K 1.54K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹31.85B 385.3M USD | 15.65 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹357.50 4.33 USD |
-0.79
|
₹31.59B 382.18M USD | ₹221.79K 2.68K USD | ₹350.40 4.24 USD | ₹363.55 4.4 USD | ₹31.59B 382.18M USD | 36.77 | ₹9.72 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹176.66 2.14 USD |
+1.59
|
₹31.55B 381.72M USD | ₹211.65K 2.56K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.55B 381.72M USD | 47.74 | ₹3.70 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.61 1.35 USD |
-1.4
|
₹31.33B 379.06M USD | ₹759.03K 9.18K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.33B 379.06M USD | 1.27 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.10 0.86 USD |
-1.98
|
₹30.87B 373.46M USD | ₹602.75K 7.29K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.87B 373.46M USD | 8.98 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.14 1.32 USD |
-1.78
|
₹30.69B 371.35M USD | ₹275.01K 3.33K USD | ₹109.01 1.32 USD | ₹111.13 1.34 USD | ₹30.69B 371.35M USD | 7.77 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.25 3.05 USD |
-2.36
|
₹29.89B 361.63M USD | ₹164.87K 1.99K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.89B 361.63M USD | 14.09 | ₹17.90 0.22 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹115.25 1.39 USD |
+0.85
|
₹29.59B 358.04M USD | ₹2.19M 26.51K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.59B 358.04M USD | 9.23 | ₹12.48 0.15 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹173.01 2.09 USD |
-1.82
|
₹29.59B 357.93M USD | ₹214.29K 2.59K USD | ₹172.36 2.09 USD | ₹174.57 2.11 USD | ₹29.59B 357.93M USD | 9.79 | ₹17.66 0.21 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹264.23 3.2 USD |
-2.09
|
₹29.06B 351.6M USD | ₹180.28K 2.18K USD | ₹263.99 3.19 USD | ₹273.49 3.31 USD | ₹29.06B 351.6M USD | 5.45 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.05 1.36 USD |
-0.17
|
₹27.88B 337.36M USD | ₹326.30K 3.95K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹27.88B 337.36M USD | 12.56 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.80 1.44 USD |
+0.17
|
₹27.83B 336.67M USD | ₹122.20K 1.48K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.83B 336.67M USD | 232.94 | ₹0.51 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.58 2.67 USD |
-1.35
|
₹27.20B 329.05M USD | ₹108.41K 1.31K USD | ₹220.09 2.66 USD | ₹226.13 2.74 USD | ₹27.20B 329.05M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.24 1.61 USD |
-0.58
|
₹26.22B 317.23M USD | ₹209.71K 2.54K USD | ₹131.05 1.59 USD | ₹133.89 1.62 USD | ₹26.22B 317.23M USD | 17.76 | ₹7.50 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.20 1.56 USD |
-0.25
|
₹25.78B 311.84M USD | ₹279.49K 3.38K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.78B 311.84M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹457.00 5.53 USD |
-4.88
|
₹25.42B 307.59M USD | ₹124.14K 1.5K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.42B 307.59M USD | 14.88 | ₹30.71 0.37 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹177.72 2.15 USD |
-1.86
|
₹25.25B 305.53M USD | ₹118.28K 1.43K USD | ₹176.71 2.14 USD | ₹180.00 2.18 USD | ₹25.25B 305.53M USD | 30.07 | ₹5.91 0.07 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹190.51 2.3 USD |
+0.91
|
₹25.19B 304.8M USD | ₹1.26M 15.23K USD | ₹182.50 2.21 USD | ₹193.42 2.34 USD | ₹25.19B 304.8M USD | 100.26 | ₹1.90 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.11 1.96 USD |
-1.16
|
₹25.16B 304.42M USD | ₹109.86K 1.33K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.16B 304.42M USD | 4.92 | ₹32.91 0.4 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.20 7.01 USD |
-1.61
|
₹24.87B 300.83M USD | ₹67.66K 818.6 USD | ₹576.00 6.97 USD | ₹588.45 7.12 USD | ₹24.87B 300.83M USD | 17.39 | ₹33.29 0.4 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.75 0.51 USD |
-2.84
|
₹24.61B 297.68M USD | ₹246.10K 2.98K USD | ₹41.65 0.5 USD | ₹43.36 0.52 USD | ₹24.61B 297.68M USD | 167.00 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.74 0.31 USD |
-1.34
|
₹24.58B 297.41M USD | ₹967.75K 11.71K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.58B 297.41M USD | 8.84 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.00 0.07 USD |
+0.84
|
₹23.91B 289.25M USD | ₹9.47M 114.57K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.77 1.7 USD |
-0.94
|
₹23.51B 284.46M USD | ₹160.11K 1.94K USD | ₹140.50 1.7 USD | ₹142.57 1.72 USD | ₹23.51B 284.46M USD | 30.20 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹85.60 1.04 USD |
+2.73
|
₹22.92B 277.31M USD | ₹8.41M 101.7K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.92B 277.31M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹166.22 2.01 USD |
-3.07
|
₹22.52B 272.48M USD | ₹491.91K 5.95K USD | ₹163.56 1.98 USD | ₹172.00 2.08 USD | ₹22.52B 272.48M USD | 16.05 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.63 1.29 USD |
-0.18
|
₹22.02B 266.44M USD | ₹456.88K 5.53K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.02B 266.44M USD | 109.92 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.74 1.05 USD |
-2.35
|
₹21.91B 265.06M USD | ₹53.36K 645.6 USD | ₹86.46 1.05 USD | ₹88.70 1.07 USD | ₹21.91B 265.06M USD | 0 | -₹1.55 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.86 0.8 USD |
-1.27
|
₹21.88B 264.73M USD | ₹896.85K 10.85K USD | ₹65.31 0.79 USD | ₹67.70 0.82 USD | ₹21.88B 264.73M USD | 16.26 | ₹4.05 0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.17 0.8 USD |
-2.71
|
₹21.65B 261.97M USD | ₹1.17M 14.16K USD | ₹66.00 0.8 USD | ₹68.09 0.82 USD | ₹21.65B 261.97M USD | 29.02 | ₹2.28 0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.93 2.77 USD |
+0.27
|
₹21.10B 255.33M USD | ₹41.80K 505.73 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.10B 255.33M USD | 66.54 | ₹3.44 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.80 1.16 USD |
-1.76
|
₹21.02B 254.29M USD | ₹224.87K 2.72K USD | ₹95.70 1.16 USD | ₹97.91 1.18 USD | ₹21.02B 254.29M USD | 17.26 | ₹5.55 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹312.65 3.78 USD |
+0.92
|
₹20.96B 253.53M USD | ₹441.23K 5.34K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.96B 253.53M USD | 6.33 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.08 1.38 USD |
-3.83
|
₹20.43B 247.16M USD | ₹975.12K 11.8K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.43B 247.16M USD | 6.52 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.49 0.33 USD |
+0.11
|
₹20.16B 243.95M USD | ₹1.13M 13.63K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.16B 243.95M USD | 0 | -₹0.74 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.11 1.92 USD |
-2.18
|
₹20.04B 242.44M USD | ₹105.02K 1.27K USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹20.04B 242.44M USD | 14.09 | ₹11.29 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.32 0.92 USD |
-1.2
|
₹19.93B 241.1M USD | ₹180.99K 2.19K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.93B 241.1M USD | 9.23 | ₹8.26 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.80 4.8 USD |
+0.24
|
₹19.31B 233.61M USD | ₹74.50K 901.28 USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.31B 233.61M USD | 23.60 | ₹16.81 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.08 0.88 USD |
+0.01
|
₹19.22B 232.47M USD | ₹415.08K 5.02K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.22B 232.47M USD | 35.30 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.25 0.11 USD |
-1.18
|
₹18.67B 225.89M USD | ₹3.25M 39.26K USD | ₹9.22 0.11 USD | ₹9.50 0.11 USD | ₹18.67B 225.89M USD | 1.84 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.33 1.21 USD |
-2.88
|
₹18.43B 222.92M USD | ₹77.56K 938.36 USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.43B 222.92M USD | 0 | -₹19.89 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹172.19 2.08 USD |
-2.47
|
₹18.36B 222.14M USD | ₹3.18M 38.43K USD | ₹171.08 2.07 USD | ₹183.82 2.22 USD | ₹18.36B 222.14M USD | 38.52 | ₹4.47 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹157.57 1.91 USD |
+0.58
|
₹16.92B 204.76M USD | ₹173.03K 2.09K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.92B 204.76M USD | 19.97 | ₹7.89 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.43 0.11 USD |
-0.94
|
₹16.69B 201.95M USD | ₹566.11K 6.85K USD | ₹9.40 0.11 USD | ₹9.53 0.12 USD | ₹16.69B 201.95M USD | 24.81 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.77 0.31 USD |
-0.19
|
₹16.55B 200.25M USD | ₹308.99K 3.74K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.55B 200.25M USD | 9.26 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.15 0.32 USD |
-1.61
|
₹16.47B 199.31M USD | ₹554.19K 6.7K USD | ₹26.01 0.31 USD | ₹26.54 0.32 USD | ₹16.47B 199.31M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.56 1.12 USD |
-1.4
|
₹16.24B 196.53M USD | ₹301.15K 3.64K USD | ₹91.70 1.11 USD | ₹93.90 1.14 USD | ₹16.24B 196.53M USD | 9.58 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.43 0.94 USD |
+4.14
|
₹16.10B 194.76M USD | ₹1.89M 22.83K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.10B 194.76M USD | 0 | -₹1.52 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.43 0.16 USD |
-0.22
|
₹16.03B 193.95M USD | ₹16.02M 193.84K USD | ₹13.28 0.16 USD | ₹13.78 0.17 USD | ₹16.03B 193.95M USD | 22.76 | ₹0.59 0.007 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.60 1.5 USD |
-3.49
|
₹15.75B 190.55M USD | ₹3.59M 43.46K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.75B 190.55M USD | 169.31 | ₹0.73 0.008 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹162.14 1.96 USD |
-2.66
|
₹15.72B 190.23M USD | ₹92.72K 1.12K USD | ₹162.00 1.96 USD | ₹167.38 2.03 USD | ₹15.72B 190.23M USD | 17.49 | ₹9.27 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹39.44 0.48 USD |
+12.52
|
₹15.57B 188.33M USD | ₹48.39M 585.5K USD | ₹34.50 0.42 USD | ₹40.14 0.49 USD | ₹15.57B 188.33M USD | 10.65 | ₹3.70 0.04 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.47 0.93 USD |
+0.62
|
₹15.50B 187.54M USD | ₹323.67K 3.92K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.50B 187.54M USD | 20.50 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.79 0.94 USD |
-2.66
|
₹14.94B 180.79M USD | ₹214.05K 2.59K USD | ₹77.72 0.94 USD | ₹79.74 0.96 USD | ₹14.94B 180.79M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹123.11 1.49 USD |
-1.68
|
₹14.84B 179.55M USD | ₹56.66K 685.44 USD | ₹123.05 1.49 USD | ₹125.68 1.52 USD | ₹14.84B 179.55M USD | 0 | -₹12.96 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.50 6.19 USD |
-0.99
|
₹14.82B 179.34M USD | ₹56.21K 680.01 USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹14.82B 179.34M USD | 7.81 | ₹65.48 0.79 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.89 0.12 USD |
-1.4
|
₹14.81B 179.21M USD | ₹2.13M 25.76K USD | ₹9.82 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.96 | ₹0.33 0.003 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.75 1.17 USD |
-2.61
|
₹14.73B 178.25M USD | ₹269.55K 3.26K USD | ₹96.61 1.17 USD | ₹100.00 1.21 USD | ₹14.73B 178.25M USD | 17.59 | ₹5.50 0.07 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.21 0.58 USD |
+1.97
|
₹14.23B 172.15M USD | ₹920.92K 11.14K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.23B 172.15M USD | 20.96 | ₹2.30 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹373.00 4.51 USD |
+1.52
|
₹14.23B 172.11M USD | ₹259.82K 3.14K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.23B 172.11M USD | 15.72 | ₹23.72 0.29 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.12 0.67 USD |
-0.22
|
₹14.02B 169.59M USD | ₹255.18K 3.09K USD | ₹54.11 0.65 USD | ₹55.37 0.67 USD | ₹14.02B 169.59M USD | 16.16 | ₹3.41 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.78 3.49 USD |
+3.19
|
₹13.96B 168.84M USD | ₹828.75K 10.03K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.96B 168.84M USD | 35.47 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.84 1.24 USD |
+4.19
|
₹13.91B 168.32M USD | ₹1.86M 22.56K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.91B 168.32M USD | 45.10 | ₹2.28 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.88 0.13 USD |
-1.27
|
₹13.88B 167.9M USD | ₹1.57M 18.99K USD | ₹10.85 0.13 USD | ₹11.02 0.13 USD | ₹13.88B 167.9M USD | 30.22 | ₹0.36 0.004 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹11.00M 133.14K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.88 1.44 USD |
+0.08
|
₹13.69B 165.63M USD | ₹53.16K 643.11 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.69B 165.63M USD | 14.49 | ₹8.20 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.30 1.53 USD |
+1.8
|
₹13.67B 165.41M USD | ₹665.44K 8.05K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.67B 165.41M USD | 9.00 | ₹14.03 0.17 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹78.00 0.94 USD |
-3.06
|
₹13.42B 162.31M USD | ₹434.57K 5.26K USD | ₹77.30 0.94 USD | ₹80.02 0.97 USD | ₹13.42B 162.31M USD | 7.44 | ₹10.47 0.13 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.57 1.86 USD |
+0.55
|
₹13.40B 162.09M USD | ₹138.65K 1.68K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.40B 162.09M USD | 25.42 | ₹6.04 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹196.47 2.38 USD |
+1.08
|
₹13.33B 161.26M USD | ₹253.19K 3.06K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.33B 161.26M USD | 145.53 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.39 0.54 USD |
-0.78
|
₹13.16B 159.22M USD | ₹265.06K 3.21K USD | ₹44.25 0.54 USD | ₹44.87 0.54 USD | ₹13.16B 159.22M USD | 170.73 | ₹0.26 0.003 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹839.07K 10.15K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 260.89 | ₹0.19 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹189.99 2.3 USD |
-2.02
|
₹12.70B 153.69M USD | ₹164.94K 2K USD | ₹189.75 2.3 USD | ₹195.00 2.36 USD | ₹12.70B 153.69M USD | 37.62 | ₹5.05 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.80 0.76 USD |
-0.36
|
₹12.49B 151.08M USD | ₹52.34K 633.21 USD | ₹62.21 0.75 USD | ₹63.34 0.77 USD | ₹12.49B 151.08M USD | 23.87 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.89 1.03 USD |
-3.07
|
₹12.29B 148.68M USD | ₹273.44K 3.31K USD | ₹84.51 1.02 USD | ₹87.79 1.06 USD | ₹12.29B 148.68M USD | 65.29 | ₹1.30 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.75 0.41 USD |
+2.58
|
₹12.00B 145.2M USD | ₹817.16K 9.89K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹12.00B 145.2M USD | 60.26 | ₹0.56 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.56 1.29 USD |
-1.58
|
₹11.96B 144.66M USD | ₹68.96K 834.29 USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹11.96B 144.66M USD | 9.53 | ₹11.17 0.14 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.88 0.63 USD |
-1.03
|
₹11.91B 144.06M USD | ₹15.43K 186.69 USD | ₹51.51 0.62 USD | ₹52.94 0.64 USD | ₹11.91B 144.06M USD | 39.90 | ₹1.30 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.65 0.64 USD |
-2.37
|
₹11.87B 143.63M USD | ₹1.40M 16.9K USD | ₹52.59 0.64 USD | ₹56.40 0.68 USD | ₹11.87B 143.63M USD | 2632.50 | ₹0.02 0.0002 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹133.50 1.62 USD |
+4.68
|
₹11.11B 134.41M USD | ₹431.41K 5.22K USD | ₹126.50 1.53 USD | ₹134.72 1.63 USD | ₹11.11B 134.41M USD | 0 | -₹1.82 -0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.55 2.08 USD |
+4.39
|
₹11.03B 133.47M USD | ₹1.24M 15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.03B 133.47M USD | 15.62 | ₹10.98 0.13 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.97 0.98 USD |
+0.68
|
₹10.97B 132.77M USD | ₹113.70K 1.38K USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹10.97B 132.77M USD | 10.54 | ₹7.68 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.50 0.34 USD |
+2.63
|
₹10.90B 131.88M USD | ₹2.31M 27.92K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.90B 131.88M USD | 43.84 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.24 0.11 USD |
-1.28
|
₹10.84B 131.13M USD | ₹1.50M 18.2K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.84B 131.13M USD | 16.80 | ₹0.55 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.64 0.69 USD |
-1.5
|
₹10.78B 130.42M USD | ₹46.09K 557.66 USD | ₹56.27 0.68 USD | ₹57.45 0.7 USD | ₹10.78B 130.42M USD | 61.56 | ₹0.92 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.16 0.67 USD |
-1.47
|
₹10.68B 129.17M USD | ₹614.40K 7.43K USD | ₹55.10 0.67 USD | ₹56.98 0.69 USD | ₹10.68B 129.17M USD | 12.04 | ₹4.58 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.52 1.29 USD |
+0.82
|
₹10.65B 128.87M USD | ₹170.87K 2.07K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.65B 128.87M USD | 21.21 | ₹5.02 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.16 1.42 USD |
-0.1
|
₹10.54B 127.53M USD | ₹165.74K 2.01K USD | ₹115.21 1.39 USD | ₹118.40 1.43 USD | ₹10.54B 127.53M USD | 6.08 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.31 0.44 USD |
-1.63
|
₹10.24B 123.83M USD | ₹228.51K 2.76K USD | ₹36.26 0.44 USD | ₹37.04 0.45 USD | ₹10.24B 123.83M USD | 11.56 | ₹3.14 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.33 1.13 USD |
-2.09
|
₹10.23B 123.77M USD | ₹84.18K 1.02K USD | ₹93.22 1.13 USD | ₹95.39 1.15 USD | ₹10.23B 123.77M USD | 32.51 | ₹2.87 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.86 0.05 USD |
-3.02
|
₹10.10B 122.18M USD | ₹6.00M 72.55K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.10B 122.18M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.42 1.07 USD |
-0.63
|
₹9.26B 112.05M USD | ₹106.19K 1.28K USD | ₹87.88 1.06 USD | ₹89.35 1.08 USD | ₹9.26B 112.05M USD | 24.62 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.54 0.2 USD |
-1.49
|
₹9.18B 111.03M USD | ₹790.44K 9.56K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.18B 111.03M USD | 30.62 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.01 0.23 USD |
-1.86
|
₹8.83B 106.78M USD | ₹618.88K 7.49K USD | ₹18.65 0.23 USD | ₹19.84 0.24 USD | ₹8.83B 106.78M USD | 0.16 | ₹112.29 1.36 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.73 0.36 USD |
-1.72
|
₹8.78B 106.17M USD | ₹248.92K 3.01K USD | ₹29.50 0.36 USD | ₹30.34 0.37 USD | ₹8.78B 106.17M USD | 7.60 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.84 0.55 USD |
+6.68
|
₹8.49B 102.77M USD | ₹4.66M 56.41K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.49B 102.77M USD | 25.04 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.10 1.08 USD |
+0.2
|
₹8.46B 102.35M USD | ₹30.95K 374.4 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.46B 102.35M USD | 9.29 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹147.81 1.79 USD |
-1.49
|
₹8.02B 97.06M USD | ₹41.51K 502.15 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.02B 97.06M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
