Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $117.74 1.42 USD |
-4.56
|
$26.76B 323.72M USD | $1.4M 16.94K USD | $114.63 1.39 USD | $121.29 1.47 USD | $26.76B 323.72M USD | 92.70 | $1.27 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $224.99 2.72 USD |
-1.08
|
$26.71B 323.11M USD | $1.27M 15.31K USD | $218.1 2.64 USD | $230.9 2.79 USD | $26.71B 323.11M USD | 20.10 | $11.19 0.14 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $126.83 1.53 USD |
-4.34
|
$26.37B 319.01M USD | $3.04M 36.83K USD | $125.2 1.51 USD | $131.45 1.59 USD | $26.37B 319.01M USD | 24.53 | $5.17 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $127.65 1.54 USD |
+2.21
|
$26.36B 318.96M USD | $982.63K 11.89K USD | $123.61 1.5 USD | $128.55 1.56 USD | $26.36B 318.96M USD | 4.83 | $26.39 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.43 1.28 USD |
+1.04
|
$26.24B 317.46M USD | $413.6K 5K USD | $102.05 1.23 USD | $106.21 1.28 USD | $26.24B 317.46M USD | 14.48 | $7.28 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $40.68 0.49 USD |
+1.04
|
$25.65B 310.29M USD | $2.52M 30.44K USD | $39 0.47 USD | $40.98 0.5 USD | $25.65B 310.29M USD | 0 | -$52.11 -0.6 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.72 1.19 USD |
+0.17
|
$25.35B 306.69M USD | $373.46K 4.52K USD | $95.99 1.16 USD | $99.11 1.2 USD | $25.35B 306.69M USD | 8.06 | $12.24 0.15 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.12 0.23 USD |
+1.49
|
$24.39B 295.07M USD | $6.91M 83.54K USD | $18.51 0.22 USD | $19.3 0.23 USD | $24.39B 295.07M USD | 0 | -$1.14 -0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $91.05 1.1 USD |
+1.16
|
$24.38B 294.96M USD | $1.17M 14.15K USD | $88.26 1.07 USD | $91.35 1.11 USD | $24.38B 294.96M USD | 7.67 | $11.86 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $388.4 4.7 USD |
-0.35
|
$24.35B 294.63M USD | $275.88K 3.34K USD | $374.15 4.53 USD | $393.85 4.76 USD | $24.35B 294.63M USD | 25.55 | $15.2 0.18 USD | |
| Pennar Industries Limited PENIND.NS | $177.78 2.15 USD |
+2.08
|
$23.99B 290.25M USD | $372.77K 4.51K USD | $171.19 2.07 USD | $179 2.17 USD | $23.99B 290.25M USD | 21.36 | $8.32 0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.4 0.16 USD |
-0.3
|
$23.72B 286.96M USD | $2.96M 35.79K USD | $13.12 0.16 USD | $13.5 0.16 USD | $23.72B 286.96M USD | 25.76 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $198.09 2.4 USD |
+1.37
|
$23.61B 285.68M USD | $1.98M 23.97K USD | $192.38 2.33 USD | $203.28 2.46 USD | $23.61B 285.68M USD | 24.01 | $8.25 0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $176.74 2.14 USD |
+0.78
|
$23.37B 282.77M USD | $344.15K 4.16K USD | $171.19 2.07 USD | $177.71 2.15 USD | $23.37B 282.77M USD | 14.03 | $12.59 0.15 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $168.05 2.03 USD |
-2.95
|
$23.03B 278.65M USD | $512.92K 6.21K USD | $167.69 2.03 USD | $172.57 2.09 USD | $23.03B 278.65M USD | 18.14 | $9.26 0.11 USD | |
| DCW Limited DCW.NS | $77.09 0.93 USD |
+2.7
|
$22.79B 275.76M USD | $804.79K 9.74K USD | $73.8 0.89 USD | $78.2 0.95 USD | $22.79B 275.76M USD | 66.45 | $1.16 0.01 USD | |
| Cupid Limited CUPID.NS | $84.9 1.03 USD |
+1.1
|
$22.78B 275.64M USD | $2.3M 27.79K USD | $80.25 0.97 USD | $85 1.03 USD | $22.78B 275.64M USD | 132.65 | $0.64 0.007 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $262.45 3.18 USD |
+1.18
|
$22.74B 275.06M USD | $583.31K 7.06K USD | $252 3.05 USD | $264.6 3.2 USD | $22.74B 275.06M USD | 15.10 | $17.38 0.21 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $407 4.92 USD |
+0.51
|
$21.9B 264.95M USD | $536.08K 6.49K USD | $395.35 4.78 USD | $422.75 5.11 USD | $21.9B 264.95M USD | 68.86 | $5.91 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $76.51 0.93 USD |
+1.81
|
$21.35B 258.28M USD | $673.94K 8.15K USD | $72.39 0.88 USD | $77.9 0.94 USD | $21.35B 258.28M USD | 10.97 | $6.97 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.75 0.21 USD |
+4.41
|
$21.13B 255.63M USD | $9.17M 110.98K USD | $16.42 0.2 USD | $17.94 0.22 USD | $21.13B 255.63M USD | 43.29 | $0.41 0.004 USD | |
| PTC India Financial Services Limited PFS.NS | $32.09 0.39 USD |
+1.13
|
$20.69B 250.3M USD | $591.61K 7.16K USD | $31.32 0.38 USD | $32.3 0.39 USD | $20.69B 250.3M USD | 11.97 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $273.5 3.31 USD |
+0.85
|
$19.51B 235.98M USD | $228.73K 2.77K USD | $264.1 3.2 USD | $277.5 3.36 USD | $19.51B 235.98M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $233.08 2.82 USD |
+1.28
|
$19.4B 234.67M USD | $262.28K 3.17K USD | $225.9 2.73 USD | $234.21 2.83 USD | $19.4B 234.67M USD | 21.05 | $11.07 0.13 USD | |
| Filatex India Limited FILATEX.NS | $43.31 0.52 USD |
+4.01
|
$19.29B 233.35M USD | $952.62K 11.53K USD | $40.75 0.49 USD | $43.78 0.53 USD | $19.29B 233.35M USD | 14.38 | $3.01 0.04 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.81 2.49 USD |
+0.58
|
$19.06B 230.64M USD | $2.12M 25.64K USD | $198 2.4 USD | $206.55 2.5 USD | $19.06B 230.64M USD | 20.15 | $10.21 0.12 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $150.21 1.82 USD |
+8.86
|
$18.89B 228.51M USD | $3.39M 41.02K USD | $141.08 1.71 USD | $152.45 1.84 USD | $18.89B 228.51M USD | 20.89 | $7.19 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $63.69 0.77 USD |
+1.77
|
$18.7B 226.21M USD | $614.45K 7.43K USD | $61.48 0.74 USD | $63.99 0.77 USD | $18.7B 226.21M USD | 19.18 | $3.32 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625 7.56 USD |
+1.26
|
$18.12B 219.19M USD | $257.27K 3.11K USD | $600.5 7.27 USD | $635 7.68 USD | $18.12B 219.19M USD | 14.00 | $44.62 0.54 USD | |
| Meghmani Organics Limited MOL.NS | $70.25 0.85 USD |
+2.03
|
$17.88B 216.36M USD | $632.67K 7.65K USD | $67 0.81 USD | $72.45 0.88 USD | $17.88B 216.36M USD | 0 | -$1.91 -0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.39 0.02 USD |
+1.46
|
$17.8B 215.41M USD | $61.94M 749.39K USD | $1.34 0.02 USD | $1.4 0.02 USD | $17.8B 215.41M USD | 0 | -$0.64 -0.007 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $87.48 1.06 USD |
+0.8
|
$17.74B 214.64M USD | $904.35K 10.94K USD | $84.87 1.03 USD | $88.35 1.07 USD | $17.74B 214.64M USD | 22.48 | $3.89 0.05 USD | |
| NIIT Limited NIITLTD.NS | $130.37 1.58 USD |
+1.4
|
$17.72B 214.35M USD | $1.04M 12.54K USD | $126.1 1.53 USD | $131.49 1.59 USD | $17.72B 214.35M USD | 39.03 | $3.34 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $269.75 3.26 USD |
-1.19
|
$17.46B 211.27M USD | $235.02K 2.84K USD | $265.1 3.21 USD | $275.05 3.33 USD | $17.46B 211.27M USD | 23.25 | $11.6 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.55 0.61 USD |
-0.22
|
$16.79B 203.19M USD | $397.07K 4.8K USD | $49.78 0.6 USD | $51.77 0.63 USD | $16.79B 203.19M USD | 22.97 | $2.2 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.87 1.11 USD |
+2.4
|
$16.56B 200.37M USD | $602.39K 7.29K USD | $88.8 1.07 USD | $92.37 1.12 USD | $16.56B 200.37M USD | 7.30 | $12.57 0.15 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $79.29 0.96 USD |
-1.06
|
$16.16B 195.57M USD | $629.44K 7.62K USD | $76.22 0.92 USD | $80.32 0.97 USD | $16.16B 195.57M USD | 14.41 | $5.5 0.07 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.12 0.5 USD |
+2.24
|
$15.71B 190.1M USD | $2.25M 27.18K USD | $38.81 0.47 USD | $41.99 0.51 USD | $15.71B 190.1M USD | 23.10 | $1.78 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.69 0.34 USD |
-0.54
|
$15.52B 187.78M USD | $218.54K 2.64K USD | $27.6 0.33 USD | $27.84 0.34 USD | $15.52B 187.78M USD | 0 | -$0.08 -0.0009 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.52 0.72 USD |
+0.49
|
$15.39B 186.18M USD | $130.02K 1.57K USD | $58.35 0.71 USD | $59.79 0.72 USD | $15.39B 186.18M USD | 0 | -$19.28 -0.2 USD | |
| Unitech Limited UNITECH.NS | $5.87 0.07 USD |
+2.44
|
$15.36B 185.8M USD | $3.19M 38.57K USD | $5.5 0.07 USD | $5.99 0.07 USD | $15.36B 185.8M USD | 0 | -$14.25 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.75 1.23 USD |
-0.02
|
$15.32B 185.29M USD | $537.44K 6.5K USD | $99.95 1.21 USD | $103.79 1.26 USD | $15.32B 185.29M USD | 0 | -$3.01 -0.03 USD | |
| DEN Networks Limited DEN.NS | $31.6 0.38 USD |
-0.28
|
$15.07B 182.27M USD | $400.94K 4.85K USD | $30.86 0.37 USD | $31.8 0.38 USD | $15.07B 182.27M USD | 7.52 | $4.2 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $85.42 1.03 USD |
-0.76
|
$14.99B 181.37M USD | $377.26K 4.56K USD | $83.37 1.01 USD | $85.76 1.04 USD | $14.99B 181.37M USD | 22.65 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.55 0.12 USD |
+0.63
|
$14.84B 179.57M USD | $7.67M 92.76K USD | $9.02 0.11 USD | $9.77 0.12 USD | $14.84B 179.57M USD | 38.20 | $0.25 0.003 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.48 0.79 USD |
+1.47
|
$14.77B 178.65M USD | $302.03K 3.65K USD | $62.67 0.76 USD | $66 0.8 USD | $14.77B 178.65M USD | 27.17 | $2.41 0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.95 0.31 USD |
+1.65
|
$14.71B 177.95M USD | $201.28K 2.44K USD | $25.1 0.3 USD | $26.49 0.32 USD | $14.71B 177.95M USD | 60.34 | $0.43 0.005 USD | |
| Paramount Communications Limited PARACABLES.NS | $47.96 0.58 USD |
-1.58
|
$14.63B 176.99M USD | $852.53K 10.31K USD | $47.04 0.57 USD | $48.8 0.59 USD | $14.63B 176.99M USD | 15.27 | $3.14 0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.32 0.1 USD |
-0.36
|
$14.37B 173.81M USD | $4.92M 59.57K USD | $8 0.1 USD | $8.44 0.1 USD | $14.37B 173.81M USD | 27.73 | $0.3 0.003 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $80.52 0.97 USD |
+0.51
|
$14.18B 171.56M USD | $226.9K 2.75K USD | $77.15 0.93 USD | $81.42 0.99 USD | $14.18B 171.56M USD | 5.80 | $13.86 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.69 0.14 USD |
+0.34
|
$13.72B 166.04M USD | $3.37M 40.77K USD | $11.3 0.14 USD | $11.82 0.14 USD | $13.72B 166.04M USD | 41.75 | $0.28 0.003 USD | |
| MIC Electronics Limited MICEL.NS | $54.21 0.66 USD |
-1.6
|
$13.07B 158.07M USD | $509.89K 6.17K USD | $52.45 0.63 USD | $55.05 0.67 USD | $13.07B 158.07M USD | 21.77 | $2.49 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.88 1.39 USD |
+0.17
|
$12.89B 155.98M USD | $276.61K 3.35K USD | $111.52 1.35 USD | $115.49 1.4 USD | $12.89B 155.98M USD | 13.01 | $8.83 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $75.34 0.91 USD |
+2.78
|
$12.83B 155.27M USD | $613.98K 7.43K USD | $71.37 0.86 USD | $75.6 0.91 USD | $12.83B 155.27M USD | 25.71 | $2.93 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $181.14 2.19 USD |
+0.94
|
$12.22B 147.84M USD | $332.16K 4.02K USD | $177 2.14 USD | $185.5 2.24 USD | $12.22B 147.84M USD | 0 | -$6.12 -0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $115.37 1.4 USD |
+1.6
|
$12.16B 147.07M USD | $188.15K 2.28K USD | $110.05 1.33 USD | $115.85 1.4 USD | $12.16B 147.07M USD | 20.49 | $5.63 0.07 USD | |
| Renaissance Global Limited RGL.NS | $113.07 1.37 USD |
+3.67
|
$12.12B 146.69M USD | $640.17K 7.74K USD | $105.78 1.28 USD | $114.01 1.38 USD | $12.12B 146.69M USD | 15.51 | $7.29 0.09 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $94.64 1.14 USD |
+0.72
|
$12.09B 146.21M USD | $82.13K 993.65 USD | $92 1.11 USD | $95.7 1.16 USD | $12.09B 146.21M USD | 0 | -$0.45 -0.005 USD | |
| BCL Industries Limited BCLIND.NS | $37.05 0.45 USD |
-0.19
|
$10.94B 132.41M USD | $574.22K 6.95K USD | $36.5 0.44 USD | $37.5 0.45 USD | $10.94B 132.41M USD | 11.57 | $3.2 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $27.01 0.33 USD |
-0.48
|
$10.68B 129.17M USD | $562.06K 6.8K USD | $26.5 0.32 USD | $27.41 0.33 USD | $10.68B 129.17M USD | 22.50 | $1.2 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $55.09 0.67 USD |
-1.59
|
$10.36B 125.34M USD | $678.43K 8.21K USD | $53.97 0.65 USD | $55.69 0.67 USD | $10.36B 125.34M USD | 42.70 | $1.29 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.39 0.11 USD |
-0.32
|
$10.18B 123.18M USD | $2.86M 34.61K USD | $9.19 0.11 USD | $9.52 0.12 USD | $10.18B 123.18M USD | 156.50 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.55 1.25 USD |
+1.51
|
$10.1B 122.21M USD | $348.84K 4.22K USD | $99.94 1.21 USD | $104.1 1.26 USD | $10.1B 122.21M USD | 11.80 | $8.77 0.11 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
+0.25
|
$9.5B 114.9M USD | $920.14K 11.13K USD | $7.63 0.09 USD | $7.98 0.1 USD | $9.5B 114.9M USD | 22.62 | $0.35 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.23 0.26 USD |
+3.86
|
$9.24B 111.78M USD | $282.99K 3.42K USD | $20.01 0.24 USD | $21.4 0.26 USD | $9.24B 111.78M USD | 0 | -$13.01 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $4.94 0.06 USD |
-1.59
|
$9.1B 110.04M USD | $1.25M 15.17K USD | $4.8 0.06 USD | $5 0.06 USD | $9.1B 110.04M USD | 0 | -$10.79 -0.1 USD | |
| Aptech Limited APTECHT.NS | $156.19 1.89 USD |
+1.23
|
$9.06B 109.6M USD | $304.83K 3.69K USD | $150.7 1.82 USD | $156.99 1.9 USD | $9.06B 109.6M USD | 53.48 | $2.92 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.38 0.46 USD |
-0.67
|
$8.7B 105.21M USD | $444.09K 5.37K USD | $37.6 0.45 USD | $38.9 0.47 USD | $8.7B 105.21M USD | 7.59 | $5.05 0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
+3.67
|
$8.69B 105.19M USD | $2.33M 28.2K USD | $13.05 0.16 USD | $14.05 0.17 USD | $8.69B 105.19M USD | 0 | -$1.42 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.41 0.82 USD |
+3.04
|
$8.49B 102.71M USD | $384.25K 4.65K USD | $63.96 0.77 USD | $67.99 0.82 USD | $8.49B 102.71M USD | 140.43 | $0.48 0.005 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $62.65 0.76 USD |
+2
|
$8.48B 102.59M USD | $255.38K 3.09K USD | $60.51 0.73 USD | $63 0.76 USD | $8.48B 102.59M USD | 27.84 | $2.25 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $48.5 0.59 USD |
-0.96
|
$8.1B 98.04M USD | $318.43K 3.85K USD | $47.1 0.57 USD | $49.7 0.6 USD | $8.1B 98.04M USD | 202.08 | $0.24 0.002 USD | |
| HLV Limited HLVLTD.NS | $12.04 0.15 USD |
+0.08
|
$7.94B 96.11M USD | $622.16K 7.53K USD | $11.7 0.14 USD | $12.12 0.15 USD | $7.94B 96.11M USD | 30.87 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.16 0.04 USD |
0
|
$7.9B 95.62M USD | $703.67K 8.51K USD | $3.16 0.04 USD | $3.16 0.04 USD | $7.9B 95.62M USD | 0 | -$8.74 -0.1 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.42 0.33 USD |
-1.72
|
$7.72B 93.34M USD | $933.53K 11.29K USD | $26.96 0.33 USD | $27.8 0.34 USD | $7.72B 93.34M USD | 14.50 | $1.89 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.84 0.11 USD |
-2.1
|
$7.7B 93.11M USD | $235.21K 2.85K USD | $8.84 0.11 USD | $8.84 0.11 USD | $7.7B 93.11M USD | 0 | -$7.57 -0.09 USD | |
| Urja Global Limited URJA.NS | $13.66 0.17 USD |
-1.37
|
$7.63B 92.35M USD | $1.17M 14.18K USD | $12.87 0.16 USD | $14.39 0.17 USD | $7.63B 92.35M USD | 683.00 | $0.02 0.0002 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.23 0.47 USD |
+1.58
|
$7.28B 88.04M USD | $414.21K 5.01K USD | $38.1 0.46 USD | $39.4 0.48 USD | $7.28B 88.04M USD | 0 | -$0.02 -0.0002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.6 2.86 USD |
+5.01
|
$6.97B 84.39M USD | $237.48K 2.87K USD | $221.61 2.68 USD | $239.99 2.9 USD | $6.97B 84.39M USD | 19.37 | $12.21 0.15 USD | |
| Subex Limited SUBEXLTD.NS | $11.89 0.14 USD |
-0.25
|
$6.61B 79.93M USD | $3.65M 44.17K USD | $11.57 0.14 USD | $12.06 0.15 USD | $6.61B 79.93M USD | 0 | -$3.08 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.74 0.37 USD |
-2.01
|
$6.49B 78.57M USD | $27.11K 327.96 USD | $30.74 0.37 USD | $30.74 0.37 USD | $6.49B 78.57M USD | 0 | -$15.5 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $43.05 0.52 USD |
-0.69
|
$6.36B 76.94M USD | $344.56K 4.17K USD | $42.39 0.51 USD | $43.79 0.53 USD | $6.36B 76.94M USD | 93.58 | $0.46 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $32.89 0.4 USD |
+2.72
|
$6.3B 76.26M USD | $362.53K 4.39K USD | $30.41 0.37 USD | $33.62 0.41 USD | $6.3B 76.26M USD | 6.92 | $4.75 0.06 USD | |
| SBC Exports Limited SBC.NS | $13.19 0.16 USD |
-0.75
|
$6.29B 76.05M USD | $7.67M 92.85K USD | $13.01 0.16 USD | $13.5 0.16 USD | $6.29B 76.05M USD | 69.42 | $0.19 0.002 USD | |
| Rushil Décor Limited RUSHIL.NS | $21.78 0.26 USD |
-1.67
|
$6.25B 75.58M USD | $540.99K 6.55K USD | $21.38 0.26 USD | $22.34 0.27 USD | $6.25B 75.58M USD | 15.12 | $1.44 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.86 0.14 USD |
+0.42
|
$5.45B 65.9M USD | $1.75M 21.17K USD | $11.55 0.14 USD | $12.2 0.15 USD | $5.45B 65.9M USD | 1.06 | $11.13 0.13 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.42 0.04 USD |
-2.01
|
$5.44B 65.8M USD | $105.08K 1.27K USD | $3.42 0.04 USD | $3.42 0.04 USD | $5.44B 65.8M USD | 10.68 | $0.32 0.003 USD | |
| Nandan Denim Limited NDL.NS | $3.57 0.04 USD |
+1.42
|
$5.16B 62.44M USD | $4.04M 48.87K USD | $3.5 0.04 USD | $3.62 0.04 USD | $5.16B 62.44M USD | 5.40 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $24.25 0.29 USD |
+0.79
|
$5.06B 61.22M USD | $1.15M 13.88K USD | $23 0.28 USD | $25 0.3 USD | $5.06B 61.22M USD | 15.64 | $1.55 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.48 0.28 USD |
+0.9
|
$4.99B 60.35M USD | $418.7K 5.07K USD | $22.82 0.28 USD | $23.85 0.29 USD | $4.99B 60.35M USD | 0 | -$2.03 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $46.62 0.56 USD |
-1.08
|
$4.96B 59.97M USD | $246.7K 2.98K USD | $45.4 0.55 USD | $47.05 0.57 USD | $4.96B 59.97M USD | 0 | -$3.13 -0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.67 0.26 USD |
+0.98
|
$4.86B 58.79M USD | $430.77K 5.21K USD | $20.88 0.25 USD | $21.9 0.26 USD | $4.86B 58.79M USD | 28.89 | $0.75 0.009 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $39.62 0.48 USD |
-0.73
|
$4.85B 58.73M USD | $421.09K 5.09K USD | $38.56 0.47 USD | $40.36 0.49 USD | $4.85B 58.73M USD | 2.08 | $18.97 0.23 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.75 0.09 USD |
-2.02
|
$4.45B 53.82M USD | $218.58K 2.64K USD | $7.75 0.09 USD | $7.75 0.09 USD | $4.45B 53.82M USD | 36.90 | $0.21 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.38 0.03 USD |
-2.06
|
$4.42B 53.49M USD | $7.01M 84.82K USD | $2.32 0.03 USD | $2.42 0.03 USD | $4.42B 53.49M USD | 0 | -$0.04 -0.0004 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.5 0.03 USD |
-1.19
|
$4.27B 51.71M USD | $1.94M 23.44K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.27B 51.71M USD | 250.00 | $0.01 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||