Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fertilizers Limited
NFL.NS
IN
|
₹65.52 0.79 USD |
+1.28
|
₹32.14B 388.87M USD | ₹1.31M 15.86K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.14B 388.87M USD | 8.81 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹369.40 4.47 USD |
+0.08
|
₹31.98B 386.92M USD | ₹146.81K 1.78K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹31.98B 386.92M USD | 15.71 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹358.70 4.34 USD |
-0.46
|
₹31.70B 383.46M USD | ₹282.96K 3.42K USD | ₹350.40 4.24 USD | ₹363.55 4.4 USD | ₹31.70B 383.46M USD | 36.90 | ₹9.72 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.75 2.13 USD |
+1.06
|
₹31.39B 379.75M USD | ₹434.85K 5.26K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.39B 379.75M USD | 47.50 | ₹3.70 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.61 1.35 USD |
-1.4
|
₹31.33B 379.06M USD | ₹759.03K 9.18K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.33B 379.06M USD | 1.27 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.57 0.87 USD |
-1.34
|
₹31.07B 375.93M USD | ₹780.64K 9.44K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹31.07B 375.93M USD | 9.04 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.37 1.32 USD |
-1.57
|
₹30.76B 372.13M USD | ₹343.36K 4.15K USD | ₹109.01 1.32 USD | ₹111.13 1.34 USD | ₹30.76B 372.13M USD | 7.79 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.00 3.06 USD |
-2.07
|
₹29.98B 362.7M USD | ₹178.82K 2.16K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.98B 362.7M USD | 14.13 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.75 2.09 USD |
-1.97
|
₹29.54B 357.4M USD | ₹237.38K 2.87K USD | ₹172.25 2.08 USD | ₹174.57 2.11 USD | ₹29.54B 357.4M USD | 9.78 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹113.97 1.38 USD |
-0.27
|
₹29.27B 354.06M USD | ₹2.46M 29.8K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.27B 354.06M USD | 9.13 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.62 3.19 USD |
-2.32
|
₹29.00B 350.79M USD | ₹218.61K 2.64K USD | ₹262.00 3.17 USD | ₹273.49 3.31 USD | ₹29.00B 350.79M USD | 5.44 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.57 1.36 USD |
+0.29
|
₹28.01B 338.92M USD | ₹400.55K 4.85K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.01B 338.92M USD | 12.61 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.17 1.43 USD |
-0.36
|
₹27.68B 334.89M USD | ₹220.72K 2.67K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.68B 334.89M USD | 236.34 | ₹0.50 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹221.50 2.68 USD |
-0.94
|
₹27.31B 330.42M USD | ₹133.72K 1.62K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.31B 330.42M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.76 1.62 USD |
-0.19
|
₹26.32B 318.47M USD | ₹266.57K 3.23K USD | ₹131.05 1.59 USD | ₹134.29 1.62 USD | ₹26.32B 318.47M USD | 17.66 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.55 1.57 USD |
+0.02
|
₹25.85B 312.68M USD | ₹320.88K 3.88K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.85B 312.68M USD | 0 | -₹0.28 -0.003 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹193.56 2.34 USD |
+2.52
|
₹25.60B 309.68M USD | ₹1.55M 18.77K USD | ₹182.50 2.21 USD | ₹193.90 2.35 USD | ₹25.60B 309.68M USD | 101.87 | ₹1.90 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.90 5.53 USD |
-4.9
|
₹25.42B 307.52M USD | ₹136.30K 1.65K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.42B 307.52M USD | 14.87 | ₹30.71 0.37 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.05 1.96 USD |
-1.2
|
₹25.15B 304.31M USD | ₹127.11K 1.54K USD | ₹161.55 1.95 USD | ₹164.20 1.99 USD | ₹25.15B 304.31M USD | 4.92 | ₹32.91 0.4 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹176.49 2.14 USD |
-2.54
|
₹25.08B 303.42M USD | ₹256.30K 3.1K USD | ₹175.86 2.13 USD | ₹180.00 2.18 USD | ₹25.08B 303.42M USD | 29.81 | ₹5.92 0.07 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.60 7.01 USD |
-1.54
|
₹24.88B 301.04M USD | ₹93.54K 1.13K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.88B 301.04M USD | 17.41 | ₹33.29 0.4 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.87 0.51 USD |
-2.56
|
₹24.68B 298.54M USD | ₹432.93K 5.24K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.68B 298.54M USD | 167.47 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.78 0.31 USD |
-1.19
|
₹24.62B 297.87M USD | ₹1.20M 14.48K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.62B 297.87M USD | 8.85 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.00 0.07 USD |
+0.84
|
₹23.91B 289.25M USD | ₹12.00M 145.22K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.52 1.7 USD |
-1.11
|
₹23.47B 283.95M USD | ₹269.01K 3.25K USD | ₹139.70 1.69 USD | ₹142.57 1.72 USD | ₹23.47B 283.95M USD | 30.15 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.73 1.03 USD |
+1.69
|
₹22.69B 274.49M USD | ₹9.27M 112.12K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.69B 274.49M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.16 1.99 USD |
-4.28
|
₹22.24B 269.1M USD | ₹629.98K 7.62K USD | ₹163.50 1.98 USD | ₹172.00 2.08 USD | ₹22.24B 269.1M USD | 15.86 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.73 1.29 USD |
-0.08
|
₹22.04B 266.69M USD | ₹538.85K 6.52K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.04B 266.69M USD | 110.03 | ₹0.97 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.86 0.8 USD |
-1.27
|
₹21.88B 264.73M USD | ₹896.85K 10.85K USD | ₹65.31 0.79 USD | ₹67.70 0.82 USD | ₹21.88B 264.73M USD | 16.26 | ₹4.05 0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.57 0.81 USD |
-2.12
|
₹21.78B 263.55M USD | ₹1.33M 16.03K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.78B 263.55M USD | 29.19 | ₹2.28 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.12 1.04 USD |
-3.05
|
₹21.75B 263.16M USD | ₹124.27K 1.5K USD | ₹85.92 1.04 USD | ₹88.70 1.07 USD | ₹21.75B 263.16M USD | 0 | -₹1.51 -0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹96.28 1.16 USD |
-1.27
|
₹21.12B 255.56M USD | ₹437.53K 5.29K USD | ₹95.10 1.15 USD | ₹97.91 1.18 USD | ₹21.12B 255.56M USD | 17.34 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.35 2.76 USD |
+0.01
|
₹21.05B 254.69M USD | ₹47.06K 569.38 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.05B 254.69M USD | 66.38 | ₹3.44 0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.40 3.77 USD |
+0.52
|
₹20.87B 252.52M USD | ₹527.42K 6.38K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.87B 252.52M USD | 6.30 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.05 1.38 USD |
-3.85
|
₹20.42B 247.1M USD | ₹1.07M 12.92K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.42B 247.1M USD | 6.52 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.48 1.93 USD |
-1.98
|
₹20.09B 243M USD | ₹130.19K 1.58K USD | ₹158.01 1.91 USD | ₹162.68 1.97 USD | ₹20.09B 243M USD | 14.12 | ₹11.29 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.55 0.93 USD |
-0.91
|
₹19.99B 241.82M USD | ₹217.87K 2.64K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.99B 241.82M USD | 9.26 | ₹8.26 0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.21 0.33 USD |
-0.91
|
₹19.96B 241.47M USD | ₹1.72M 20.78K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹19.96B 241.47M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.85 4.81 USD |
+0.51
|
₹19.36B 234.23M USD | ₹90.73K 1.1K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.36B 234.23M USD | 23.61 | ₹16.85 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.82 0.88 USD |
-0.34
|
₹19.15B 231.65M USD | ₹464.07K 5.61K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.15B 231.65M USD | 35.17 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.27 0.11 USD |
-0.96
|
₹18.71B 226.38M USD | ₹3.63M 43.92K USD | ₹9.22 0.11 USD | ₹9.50 0.11 USD | ₹18.71B 226.38M USD | 1.84 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.92 1.22 USD |
-2.31
|
₹18.53B 224.24M USD | ₹98.47K 1.19K USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.53B 224.24M USD | 0 | -₹20.17 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹171.70 2.08 USD |
-2.74
|
₹18.31B 221.51M USD | ₹3.96M 47.88K USD | ₹168.50 2.04 USD | ₹183.82 2.22 USD | ₹18.31B 221.51M USD | 38.41 | ₹4.47 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹157.21 1.9 USD |
+0.35
|
₹16.89B 204.29M USD | ₹182.96K 2.21K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.89B 204.29M USD | 19.92 | ₹7.89 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.42 0.11 USD |
-1.05
|
₹16.67B 201.73M USD | ₹751.62K 9.09K USD | ₹9.38 0.11 USD | ₹9.53 0.12 USD | ₹16.67B 201.73M USD | 24.78 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.92 0.31 USD |
+0.39
|
₹16.65B 201.41M USD | ₹370.74K 4.49K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.65B 201.41M USD | 9.32 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.16 0.32 USD |
-1.58
|
₹16.48B 199.39M USD | ₹724.29K 8.76K USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹16.48B 199.39M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.56 1.12 USD |
-1.4
|
₹16.24B 196.53M USD | ₹301.15K 3.64K USD | ₹91.70 1.11 USD | ₹93.90 1.14 USD | ₹16.24B 196.53M USD | 9.58 | ₹9.66 0.12 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.43 0.16 USD |
-0.22
|
₹16.03B 193.95M USD | ₹19.69M 238.18K USD | ₹13.24 0.16 USD | ₹13.78 0.17 USD | ₹16.03B 193.95M USD | 22.76 | ₹0.59 0.007 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.97 0.93 USD |
+3.52
|
₹16.00B 193.6M USD | ₹2.03M 24.58K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.00B 193.6M USD | 0 | -₹1.50 -0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.03 1.49 USD |
-3.94
|
₹15.68B 189.67M USD | ₹3.77M 45.58K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.68B 189.67M USD | 168.53 | ₹0.73 0.008 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹39.57 0.48 USD |
+12.9
|
₹15.62B 188.95M USD | ₹87.82M 1.06M USD | ₹34.50 0.42 USD | ₹40.14 0.49 USD | ₹15.62B 188.95M USD | 10.69 | ₹3.70 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.89 1.95 USD |
-3.41
|
₹15.60B 188.76M USD | ₹114.74K 1.39K USD | ₹160.33 1.94 USD | ₹167.38 2.03 USD | ₹15.60B 188.76M USD | 17.35 | ₹9.27 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.59 0.91 USD |
-0.54
|
₹15.32B 185.38M USD | ₹436.35K 5.28K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.32B 185.38M USD | 20.26 | ₹3.73 0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹517.70 6.26 USD |
+0.21
|
₹15.00B 181.52M USD | ₹93.63K 1.13K USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹15.00B 181.52M USD | 7.90 | ₹65.48 0.79 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹123.20 1.49 USD |
-1.6
|
₹14.85B 179.69M USD | ₹88.41K 1.07K USD | ₹122.62 1.48 USD | ₹125.68 1.52 USD | ₹14.85B 179.69M USD | 0 | -₹12.96 -0.1 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.88 0.12 USD |
-1.5
|
₹14.80B 179.03M USD | ₹2.74M 33.15K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.80B 179.03M USD | 29.93 | ₹0.33 0.003 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.00 1.17 USD |
-2.36
|
₹14.77B 178.71M USD | ₹305.86K 3.7K USD | ₹96.49 1.17 USD | ₹100.00 1.21 USD | ₹14.77B 178.71M USD | 17.63 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.86 0.93 USD |
-3.83
|
₹14.76B 178.63M USD | ₹360.66K 4.36K USD | ₹76.68 0.93 USD | ₹79.74 0.96 USD | ₹14.76B 178.63M USD | 0 | -₹4.09 -0.04 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹376.30 4.55 USD |
+2.42
|
₹14.35B 173.63M USD | ₹295.29K 3.57K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.35B 173.63M USD | 15.86 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.28 0.58 USD |
+2.12
|
₹14.25B 172.4M USD | ₹1.12M 13.54K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.25B 172.4M USD | 20.99 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.57 0.67 USD |
+0.6
|
₹14.13B 170.98M USD | ₹320.89K 3.88K USD | ₹54.11 0.65 USD | ₹55.70 0.67 USD | ₹14.13B 170.98M USD | 16.29 | ₹3.41 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.19 3.5 USD |
+3.36
|
₹13.98B 169.08M USD | ₹953.45K 11.54K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.98B 169.08M USD | 35.52 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.96 1.25 USD |
+4.31
|
₹13.93B 168.52M USD | ₹2.00M 24.25K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.93B 168.52M USD | 45.15 | ₹2.28 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹13.65M 165.11K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.82 0.13 USD |
-1.82
|
₹13.80B 166.97M USD | ₹1.94M 23.51K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹13.80B 166.97M USD | 30.05 | ₹0.36 0.004 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.05 1.44 USD |
+0.22
|
₹13.71B 165.87M USD | ₹62.21K 752.67 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.71B 165.87M USD | 14.51 | ₹8.20 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.93 1.51 USD |
+0.69
|
₹13.52B 163.61M USD | ₹838.08K 10.14K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.52B 163.61M USD | 8.90 | ₹14.03 0.17 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.62 1.86 USD |
+0.58
|
₹13.40B 162.15M USD | ₹164.32K 1.99K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.40B 162.15M USD | 25.43 | ₹6.04 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.80 0.94 USD |
-3.31
|
₹13.38B 161.89M USD | ₹517.93K 6.27K USD | ₹77.30 0.94 USD | ₹80.02 0.97 USD | ₹13.38B 161.89M USD | 7.43 | ₹10.47 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹195.57 2.37 USD |
+0.61
|
₹13.27B 160.52M USD | ₹351.84K 4.26K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.27B 160.52M USD | 144.86 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.31 0.54 USD |
-0.96
|
₹13.14B 158.93M USD | ₹359.32K 4.35K USD | ₹44.20 0.53 USD | ₹44.87 0.54 USD | ₹13.14B 158.93M USD | 170.42 | ₹0.26 0.003 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹855.61K 10.35K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 260.89 | ₹0.19 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹189.77 2.3 USD |
-2.13
|
₹12.69B 153.51M USD | ₹198.74K 2.4K USD | ₹189.50 2.29 USD | ₹195.00 2.36 USD | ₹12.69B 153.51M USD | 37.57 | ₹5.05 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.50 0.77 USD |
+0.75
|
₹12.63B 152.77M USD | ₹75.34K 911.51 USD | ₹62.21 0.75 USD | ₹63.79 0.77 USD | ₹12.63B 152.77M USD | 24.14 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.26 1.02 USD |
-3.79
|
₹12.20B 147.58M USD | ₹334.91K 4.05K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.20B 147.58M USD | 66.87 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.09 0.41 USD |
+3.62
|
₹12.12B 146.66M USD | ₹1.30M 15.69K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹12.12B 146.66M USD | 59.80 | ₹0.57 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.16 1.3 USD |
-1.03
|
₹12.02B 145.47M USD | ₹89.81K 1.09K USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹12.02B 145.47M USD | 9.59 | ₹11.17 0.14 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.14 0.64 USD |
-1.46
|
₹11.98B 144.96M USD | ₹1.52M 18.37K USD | ₹52.25 0.63 USD | ₹56.40 0.68 USD | ₹11.98B 144.96M USD | 2657.00 | ₹0.02 0.0002 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.94 0.63 USD |
-0.92
|
₹11.92B 144.22M USD | ₹17.76K 214.88 USD | ₹51.51 0.62 USD | ₹52.94 0.64 USD | ₹11.92B 144.22M USD | 38.47 | ₹1.35 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.52 2.08 USD |
+4.37
|
₹11.03B 133.44M USD | ₹1.35M 16.36K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.03B 133.44M USD | 15.62 | ₹10.98 0.13 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.36 0.98 USD |
+1.17
|
₹11.03B 133.41M USD | ₹153.57K 1.86K USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹11.03B 133.41M USD | 10.59 | ₹7.68 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.60 0.35 USD |
+2.98
|
₹10.94B 132.34M USD | ₹2.64M 31.99K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.94B 132.34M USD | 44.00 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.31 0.11 USD |
-0.53
|
₹10.92B 132.13M USD | ₹1.88M 22.73K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.92B 132.13M USD | 16.92 | ₹0.55 0.006 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹130.85 1.58 USD |
+2.59
|
₹10.89B 131.74M USD | ₹532.80K 6.45K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.89B 131.74M USD | 0 | -₹1.82 -0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.85 0.69 USD |
-1.13
|
₹10.82B 130.91M USD | ₹68.88K 833.37 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.82B 130.91M USD | 61.79 | ₹0.92 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.42 0.67 USD |
-1
|
₹10.73B 129.77M USD | ₹908.72K 10.99K USD | ₹54.50 0.66 USD | ₹56.98 0.69 USD | ₹10.73B 129.77M USD | 12.10 | ₹4.58 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.68 1.29 USD |
+0.97
|
₹10.67B 129.07M USD | ₹351.47K 4.25K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.67B 129.07M USD | 21.25 | ₹5.02 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.10 0.45 USD |
+0.51
|
₹10.46B 126.52M USD | ₹485.44K 5.87K USD | ₹36.12 0.44 USD | ₹37.18 0.45 USD | ₹10.46B 126.52M USD | 11.81 | ₹3.14 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹114.30 1.38 USD |
-2.54
|
₹10.28B 124.42M USD | ₹469.16K 5.68K USD | ₹113.36 1.37 USD | ₹118.40 1.43 USD | ₹10.28B 124.42M USD | 5.94 | ₹19.24 0.23 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.72 1.12 USD |
-2.73
|
₹10.16B 122.96M USD | ₹132.58K 1.6K USD | ₹92.50 1.12 USD | ₹95.39 1.15 USD | ₹10.16B 122.96M USD | 32.30 | ₹2.87 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.85 0.05 USD |
-3.26
|
₹10.07B 121.86M USD | ₹6.32M 76.46K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.07B 121.86M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹87.98 1.06 USD |
-1.12
|
₹9.22B 111.49M USD | ₹129.08K 1.56K USD | ₹87.61 1.06 USD | ₹89.35 1.08 USD | ₹9.22B 111.49M USD | 24.50 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹995.88K 12.05K USD | ₹16.41 0.2 USD | ₹16.80 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.67 0.36 USD |
-1.91
|
₹8.76B 105.95M USD | ₹298.75K 3.61K USD | ₹29.47 0.36 USD | ₹30.34 0.37 USD | ₹8.76B 105.95M USD | 7.58 | ₹3.91 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.66 0.23 USD |
-3.67
|
₹8.66B 104.82M USD | ₹754.78K 9.13K USD | ₹18.65 0.23 USD | ₹19.84 0.24 USD | ₹8.66B 104.82M USD | 0.16 | ₹112.29 1.36 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.76 0.55 USD |
+6.49
|
₹8.48B 102.59M USD | ₹5.18M 62.65K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.48B 102.59M USD | 25.00 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.77 1.07 USD |
-0.17
|
₹8.43B 101.97M USD | ₹35.75K 432.54 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.43B 101.97M USD | 9.25 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.00 1.8 USD |
-0.7
|
₹8.09B 97.84M USD | ₹58.34K 705.77 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.09B 97.84M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
