Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fertilizers Limited
NFL.NS
IN
|
₹65.44 0.79 USD |
+1.16
|
₹32.10B 388.4M USD | ₹1.22M 14.81K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.10B 388.4M USD | 8.80 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹367.55 4.45 USD |
-0.42
|
₹31.82B 384.98M USD | ₹133.14K 1.61K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹31.82B 384.98M USD | 15.64 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹357.50 4.33 USD |
-0.79
|
₹31.59B 382.18M USD | ₹221.79K 2.68K USD | ₹350.40 4.24 USD | ₹363.55 4.4 USD | ₹31.59B 382.18M USD | 36.77 | ₹9.72 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.60 2.12 USD |
+0.98
|
₹31.36B 379.43M USD | ₹377.47K 4.57K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.36B 379.43M USD | 47.45 | ₹3.70 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.61 1.35 USD |
-1.4
|
₹31.33B 379.06M USD | ₹759.03K 9.18K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.33B 379.06M USD | 1.27 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.00 0.86 USD |
-2.12
|
₹30.83B 372.94M USD | ₹657.72K 7.96K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.83B 372.94M USD | 8.97 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.38 1.32 USD |
-1.57
|
₹30.76B 372.16M USD | ₹296.01K 3.58K USD | ₹109.01 1.32 USD | ₹111.13 1.34 USD | ₹30.76B 372.16M USD | 7.79 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.20 3.05 USD |
-2.38
|
₹29.88B 361.55M USD | ₹164.95K 2K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.88B 361.55M USD | 14.08 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.73 2.09 USD |
-1.98
|
₹29.54B 357.35M USD | ₹221.36K 2.68K USD | ₹172.36 2.09 USD | ₹174.57 2.11 USD | ₹29.54B 357.35M USD | 9.78 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹114.34 1.38 USD |
+0.05
|
₹29.36B 355.21M USD | ₹2.29M 27.65K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.36B 355.21M USD | 9.16 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹264.23 3.2 USD |
-2.09
|
₹29.06B 351.6M USD | ₹180.28K 2.18K USD | ₹263.99 3.19 USD | ₹273.49 3.31 USD | ₹29.06B 351.6M USD | 5.45 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.05 1.36 USD |
-0.17
|
₹27.88B 337.36M USD | ₹326.30K 3.95K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹27.88B 337.36M USD | 12.56 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.47 1.43 USD |
-0.11
|
₹27.75B 335.74M USD | ₹145.64K 1.76K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.75B 335.74M USD | 232.29 | ₹0.51 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.18 2.66 USD |
-1.53
|
₹27.15B 328.45M USD | ₹117.37K 1.42K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.15B 328.45M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.99 1.62 USD |
-0.01
|
₹26.37B 319.02M USD | ₹230.31K 2.79K USD | ₹131.05 1.59 USD | ₹134.29 1.62 USD | ₹26.37B 319.02M USD | 17.86 | ₹7.50 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹128.59 1.56 USD |
-0.72
|
₹25.65B 310.37M USD | ₹288.62K 3.49K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.65B 310.37M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹457.20 5.53 USD |
-4.84
|
₹25.44B 307.72M USD | ₹129.04K 1.56K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.44B 307.72M USD | 14.88 | ₹30.71 0.37 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹177.00 2.14 USD |
-2.25
|
₹25.15B 304.3M USD | ₹153.19K 1.85K USD | ₹176.50 2.14 USD | ₹180.00 2.18 USD | ₹25.15B 304.3M USD | 29.94 | ₹5.91 0.07 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.61 1.96 USD |
-1.46
|
₹25.08B 303.48M USD | ₹114.91K 1.39K USD | ₹161.55 1.95 USD | ₹164.20 1.99 USD | ₹25.08B 303.48M USD | 4.91 | ₹32.91 0.4 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹189.52 2.29 USD |
+0.39
|
₹25.06B 303.22M USD | ₹1.31M 15.84K USD | ₹182.50 2.21 USD | ₹193.42 2.34 USD | ₹25.06B 303.22M USD | 99.74 | ₹1.90 0.02 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.45 7.01 USD |
-1.56
|
₹24.88B 300.96M USD | ₹73.64K 890.89 USD | ₹576.00 6.97 USD | ₹588.45 7.12 USD | ₹24.88B 300.96M USD | 17.40 | ₹33.29 0.4 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.75 0.51 USD |
-2.84
|
₹24.61B 297.68M USD | ₹246.10K 2.98K USD | ₹41.65 0.5 USD | ₹43.36 0.52 USD | ₹24.61B 297.68M USD | 167.00 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.69 0.31 USD |
-1.53
|
₹24.54B 296.83M USD | ₹1.00M 12.12K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.54B 296.83M USD | 8.82 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.99 0.07 USD |
+0.67
|
₹23.87B 288.76M USD | ₹10.83M 131.01K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.37 1.7 USD |
-1.22
|
₹23.45B 283.65M USD | ₹193.81K 2.34K USD | ₹140.37 1.7 USD | ₹142.57 1.72 USD | ₹23.45B 283.65M USD | 30.12 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹85.60 1.04 USD |
+2.73
|
₹22.92B 277.31M USD | ₹8.41M 101.7K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.92B 277.31M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹166.22 2.01 USD |
-3.07
|
₹22.52B 272.48M USD | ₹491.91K 5.95K USD | ₹163.56 1.98 USD | ₹172.00 2.08 USD | ₹22.52B 272.48M USD | 16.05 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.63 1.29 USD |
-0.18
|
₹22.02B 266.44M USD | ₹456.88K 5.53K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.02B 266.44M USD | 109.92 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.74 1.05 USD |
-2.35
|
₹21.91B 265.06M USD | ₹53.36K 645.6 USD | ₹86.46 1.05 USD | ₹88.70 1.07 USD | ₹21.91B 265.06M USD | 0 | -₹1.55 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.86 0.8 USD |
-1.27
|
₹21.88B 264.73M USD | ₹896.85K 10.85K USD | ₹65.31 0.79 USD | ₹67.70 0.82 USD | ₹21.88B 264.73M USD | 16.26 | ₹4.05 0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.04 0.8 USD |
-2.9
|
₹21.61B 261.46M USD | ₹1.18M 14.25K USD | ₹66.00 0.8 USD | ₹68.09 0.82 USD | ₹21.61B 261.46M USD | 28.96 | ₹2.28 0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.30 2.76 USD |
<0.01
|
₹21.05B 254.63M USD | ₹42.40K 512.95 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.05B 254.63M USD | 66.36 | ₹3.44 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.33 1.15 USD |
-2.25
|
₹20.92B 253.04M USD | ₹271.33K 3.28K USD | ₹95.11 1.15 USD | ₹97.91 1.18 USD | ₹20.92B 253.04M USD | 17.17 | ₹5.55 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.30 3.77 USD |
+0.48
|
₹20.87B 252.44M USD | ₹461.30K 5.58K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.87B 252.44M USD | 6.30 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.08 1.38 USD |
-3.83
|
₹20.43B 247.16M USD | ₹975.12K 11.8K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.43B 247.16M USD | 6.52 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.49 0.33 USD |
+0.11
|
₹20.16B 243.95M USD | ₹1.13M 13.63K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.16B 243.95M USD | 0 | -₹0.74 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.07 1.92 USD |
-2.21
|
₹20.03B 242.38M USD | ₹109.69K 1.33K USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹20.03B 242.38M USD | 14.08 | ₹11.29 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.56 0.93 USD |
-0.89
|
₹19.99B 241.86M USD | ₹208.23K 2.52K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.99B 241.86M USD | 9.26 | ₹8.26 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.45 4.81 USD |
+0.4
|
₹19.34B 233.99M USD | ₹77.81K 941.32 USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.34B 233.99M USD | 23.64 | ₹16.81 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.61 0.88 USD |
-0.63
|
₹19.09B 230.98M USD | ₹441.28K 5.34K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.09B 230.98M USD | 35.07 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.24 0.11 USD |
-1.28
|
₹18.65B 225.65M USD | ₹3.30M 39.88K USD | ₹9.22 0.11 USD | ₹9.50 0.11 USD | ₹18.65B 225.65M USD | 1.84 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.20 1.21 USD |
-3
|
₹18.40B 222.64M USD | ₹80.68K 976.14 USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.40B 222.64M USD | 0 | -₹19.89 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹170.75 2.07 USD |
-3.28
|
₹18.21B 220.28M USD | ₹3.58M 43.35K USD | ₹170.67 2.06 USD | ₹183.82 2.22 USD | ₹18.21B 220.28M USD | 38.19 | ₹4.47 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹157.08 1.9 USD |
+0.27
|
₹16.87B 204.12M USD | ₹177.35K 2.15K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.87B 204.12M USD | 19.90 | ₹7.89 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.42 0.11 USD |
-1.05
|
₹16.67B 201.73M USD | ₹682.25K 8.25K USD | ₹9.40 0.11 USD | ₹9.53 0.12 USD | ₹16.67B 201.73M USD | 24.78 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.90 0.31 USD |
+0.31
|
₹16.64B 201.26M USD | ₹339.70K 4.11K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.64B 201.26M USD | 9.31 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.13 0.32 USD |
-1.69
|
₹16.46B 199.16M USD | ₹631.93K 7.65K USD | ₹26.01 0.31 USD | ₹26.54 0.32 USD | ₹16.46B 199.16M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.56 1.12 USD |
-1.4
|
₹16.24B 196.53M USD | ₹301.15K 3.64K USD | ₹91.70 1.11 USD | ₹93.90 1.14 USD | ₹16.24B 196.53M USD | 9.58 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.11 0.93 USD |
+3.71
|
₹16.03B 193.95M USD | ₹1.92M 23.26K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.03B 193.95M USD | 0 | -₹1.52 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.43 0.16 USD |
-0.22
|
₹16.03B 193.95M USD | ₹16.02M 193.84K USD | ₹13.28 0.16 USD | ₹13.78 0.17 USD | ₹16.03B 193.95M USD | 22.76 | ₹0.59 0.007 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.20 1.49 USD |
-3.8
|
₹15.70B 189.93M USD | ₹3.65M 44.14K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.70B 189.93M USD | 168.76 | ₹0.73 0.008 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.56 1.95 USD |
-3.01
|
₹15.67B 189.55M USD | ₹105.45K 1.28K USD | ₹161.36 1.95 USD | ₹167.38 2.03 USD | ₹15.67B 189.55M USD | 17.42 | ₹9.27 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹39.44 0.48 USD |
+12.52
|
₹15.57B 188.33M USD | ₹48.39M 585.5K USD | ₹34.50 0.42 USD | ₹40.14 0.49 USD | ₹15.57B 188.33M USD | 10.65 | ₹3.70 0.04 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.73 0.92 USD |
-0.36
|
₹15.35B 185.72M USD | ₹367.02K 4.44K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.35B 185.72M USD | 20.30 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.76 0.94 USD |
-2.7
|
₹14.94B 180.72M USD | ₹214.93K 2.6K USD | ₹77.72 0.94 USD | ₹79.74 0.96 USD | ₹14.94B 180.72M USD | 0 | -₹4.09 -0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹513.20 6.21 USD |
-0.66
|
₹14.87B 179.94M USD | ₹67.43K 815.75 USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹14.87B 179.94M USD | 7.83 | ₹65.48 0.79 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹122.65 1.48 USD |
-2.04
|
₹14.79B 178.88M USD | ₹66.61K 805.81 USD | ₹122.62 1.48 USD | ₹125.68 1.52 USD | ₹14.79B 178.88M USD | 0 | -₹12.96 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.59 1.17 USD |
-2.77
|
₹14.71B 177.96M USD | ₹281.33K 3.4K USD | ₹96.50 1.17 USD | ₹100.00 1.21 USD | ₹14.71B 177.96M USD | 17.56 | ₹5.50 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.82 0.12 USD |
-2.09
|
₹14.71B 177.94M USD | ₹2.43M 29.38K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.71B 177.94M USD | 29.75 | ₹0.33 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.21 0.58 USD |
+1.97
|
₹14.23B 172.15M USD | ₹920.92K 11.14K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.23B 172.15M USD | 20.96 | ₹2.30 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹372.75 4.51 USD |
+1.46
|
₹14.22B 171.99M USD | ₹275.25K 3.33K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.22B 171.99M USD | 15.71 | ₹23.72 0.29 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.05 0.67 USD |
-0.34
|
₹14.00B 169.38M USD | ₹264.66K 3.2K USD | ₹54.11 0.65 USD | ₹55.37 0.67 USD | ₹14.00B 169.38M USD | 16.14 | ₹3.41 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.59 3.49 USD |
+3.12
|
₹13.95B 168.73M USD | ₹841.65K 10.18K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.95B 168.73M USD | 35.45 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.42 1.24 USD |
+3.75
|
₹13.86B 167.63M USD | ₹1.91M 23.14K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.86B 167.63M USD | 44.92 | ₹2.28 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹11.73M 141.93K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.82 0.13 USD |
-1.81
|
₹13.80B 166.97M USD | ₹1.65M 19.92K USD | ₹10.80 0.13 USD | ₹11.02 0.13 USD | ₹13.80B 166.97M USD | 30.05 | ₹0.36 0.004 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.30 1.53 USD |
+1.8
|
₹13.67B 165.41M USD | ₹665.44K 8.05K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.67B 165.41M USD | 9.00 | ₹14.03 0.17 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.34 1.43 USD |
-0.38
|
₹13.63B 164.88M USD | ₹56.10K 678.74 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.63B 164.88M USD | 14.43 | ₹8.20 0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.70 0.94 USD |
-3.43
|
₹13.36B 161.69M USD | ₹486.11K 5.88K USD | ₹77.30 0.94 USD | ₹80.02 0.97 USD | ₹13.36B 161.69M USD | 7.42 | ₹10.47 0.13 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹152.63 1.85 USD |
-0.07
|
₹13.32B 161.1M USD | ₹150.45K 1.82K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.32B 161.1M USD | 25.26 | ₹6.04 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹195.00 2.36 USD |
+0.32
|
₹13.23B 160.05M USD | ₹300.88K 3.64K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.23B 160.05M USD | 144.44 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.41 0.54 USD |
-0.74
|
₹13.17B 159.29M USD | ₹301.81K 3.65K USD | ₹44.25 0.54 USD | ₹44.87 0.54 USD | ₹13.17B 159.29M USD | 170.80 | ₹0.26 0.003 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹841.66K 10.18K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 260.89 | ₹0.19 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹189.50 2.29 USD |
-2.27
|
₹12.67B 153.3M USD | ₹183.40K 2.22K USD | ₹189.50 2.29 USD | ₹195.00 2.36 USD | ₹12.67B 153.3M USD | 37.52 | ₹5.05 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.80 0.76 USD |
-0.36
|
₹12.49B 151.08M USD | ₹52.34K 633.21 USD | ₹62.21 0.75 USD | ₹63.34 0.77 USD | ₹12.49B 151.08M USD | 23.87 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.99 1.03 USD |
-2.96
|
₹12.30B 148.85M USD | ₹294.35K 3.56K USD | ₹84.51 1.02 USD | ₹87.79 1.06 USD | ₹12.30B 148.85M USD | 65.37 | ₹1.30 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.92 0.41 USD |
+3.1
|
₹12.06B 145.93M USD | ₹931.93K 11.27K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹12.06B 145.93M USD | 60.57 | ₹0.56 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.56 1.29 USD |
-1.58
|
₹11.96B 144.66M USD | ₹68.96K 834.29 USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹11.96B 144.66M USD | 9.53 | ₹11.17 0.14 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.90 0.63 USD |
-0.99
|
₹11.91B 144.11M USD | ₹15.51K 187.69 USD | ₹51.51 0.62 USD | ₹52.94 0.64 USD | ₹11.91B 144.11M USD | 39.92 | ₹1.30 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.78 0.64 USD |
-2.13
|
₹11.90B 143.98M USD | ₹1.49M 18.08K USD | ₹52.25 0.63 USD | ₹56.40 0.68 USD | ₹11.90B 143.98M USD | 2639.00 | ₹0.02 0.0002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.56 2.08 USD |
+4.39
|
₹11.03B 133.47M USD | ₹1.29M 15.55K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.03B 133.47M USD | 15.62 | ₹10.98 0.13 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹132.00 1.6 USD |
+3.5
|
₹10.98B 132.9M USD | ₹467.26K 5.65K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.98B 132.9M USD | 0 | -₹1.82 -0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.97 0.98 USD |
+0.68
|
₹10.97B 132.77M USD | ₹113.70K 1.38K USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹10.97B 132.77M USD | 10.54 | ₹7.68 0.09 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹108.50 1.31 USD |
+2.7
|
₹10.85B 131.27M USD | ₹204.61K 2.48K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.85B 131.27M USD | 21.61 | ₹5.02 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.36 0.34 USD |
+2.12
|
₹10.85B 131.23M USD | ₹2.35M 28.43K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.85B 131.23M USD | 43.63 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.24 0.11 USD |
-1.28
|
₹10.84B 131.13M USD | ₹1.50M 18.2K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.84B 131.13M USD | 16.80 | ₹0.55 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.39 0.68 USD |
-1.93
|
₹10.73B 129.85M USD | ₹54.59K 660.42 USD | ₹56.27 0.68 USD | ₹57.45 0.7 USD | ₹10.73B 129.85M USD | 61.29 | ₹0.92 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.20 0.67 USD |
-1.39
|
₹10.68B 129.26M USD | ₹676.54K 8.19K USD | ₹55.10 0.67 USD | ₹56.98 0.69 USD | ₹10.68B 129.26M USD | 12.05 | ₹4.58 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.16 1.42 USD |
-0.1
|
₹10.54B 127.53M USD | ₹165.74K 2.01K USD | ₹115.21 1.39 USD | ₹118.40 1.43 USD | ₹10.54B 127.53M USD | 6.08 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.31 0.44 USD |
-1.63
|
₹10.24B 123.83M USD | ₹228.51K 2.76K USD | ₹36.26 0.44 USD | ₹37.04 0.45 USD | ₹10.24B 123.83M USD | 11.56 | ₹3.14 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.13 1.13 USD |
-2.3
|
₹10.21B 123.5M USD | ₹91.72K 1.11K USD | ₹93.11 1.13 USD | ₹95.39 1.15 USD | ₹10.21B 123.5M USD | 32.44 | ₹2.87 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.85 0.05 USD |
-3.27
|
₹10.07B 121.86M USD | ₹6.13M 74.14K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.07B 121.86M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.49 1.07 USD |
-0.55
|
₹9.27B 112.14M USD | ₹114.74K 1.39K USD | ₹87.88 1.06 USD | ₹89.35 1.08 USD | ₹9.27B 112.14M USD | 24.64 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.54 0.2 USD |
-1.49
|
₹9.18B 111.03M USD | ₹790.44K 9.56K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.18B 111.03M USD | 30.62 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.01 0.23 USD |
-1.86
|
₹8.83B 106.78M USD | ₹618.88K 7.49K USD | ₹18.65 0.23 USD | ₹19.84 0.24 USD | ₹8.83B 106.78M USD | 0.16 | ₹112.29 1.36 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.57 0.36 USD |
-2.25
|
₹8.73B 105.59M USD | ₹265.54K 3.21K USD | ₹29.50 0.36 USD | ₹30.34 0.37 USD | ₹8.73B 105.59M USD | 7.56 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.84 0.55 USD |
+6.68
|
₹8.49B 102.77M USD | ₹4.66M 56.41K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.49B 102.77M USD | 25.04 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.10 1.08 USD |
+0.2
|
₹8.46B 102.35M USD | ₹30.95K 374.4 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.46B 102.35M USD | 9.29 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.61 1.8 USD |
-0.96
|
₹8.07B 97.58M USD | ₹54.63K 660.98 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.58M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
