Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fertilizers Limited
NFL.NS
IN
|
₹65.90 0.8 USD |
+1.87
|
₹32.33B 391.13M USD | ₹853.06K 10.32K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.33B 391.13M USD | 8.86 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹368.65 4.46 USD |
-0.12
|
₹31.92B 386.13M USD | ₹99.86K 1.21K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹31.92B 386.13M USD | 15.68 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹358.20 4.33 USD |
-0.6
|
₹31.65B 382.93M USD | ₹153.24K 1.85K USD | ₹355.35 4.3 USD | ₹363.55 4.4 USD | ₹31.65B 382.93M USD | 36.85 | ₹9.72 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹176.19 2.13 USD |
+1.32
|
₹31.47B 380.7M USD | ₹141.17K 1.71K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.47B 380.7M USD | 47.61 | ₹3.70 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.65 1.35 USD |
-1.36
|
₹31.34B 379.2M USD | ₹684.26K 8.28K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.34B 379.2M USD | 1.27 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.18 0.86 USD |
-1.87
|
₹30.90B 373.88M USD | ₹511.85K 6.19K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.90B 373.88M USD | 8.99 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.15 1.32 USD |
-1.77
|
₹30.70B 371.38M USD | ₹247.18K 2.99K USD | ₹109.01 1.32 USD | ₹111.13 1.34 USD | ₹30.70B 371.38M USD | 7.77 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.95 3.05 USD |
-2.48
|
₹29.86B 361.2M USD | ₹143.73K 1.74K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.86B 361.2M USD | 14.07 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹173.39 2.1 USD |
-1.61
|
₹29.65B 358.72M USD | ₹163.88K 1.98K USD | ₹172.36 2.09 USD | ₹174.57 2.11 USD | ₹29.65B 358.72M USD | 9.81 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹115.24 1.39 USD |
+0.84
|
₹29.59B 358.01M USD | ₹2.06M 24.88K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.59B 358.01M USD | 9.23 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹266.14 3.22 USD |
-1.39
|
₹29.27B 354.15M USD | ₹158.36K 1.92K USD | ₹265.50 3.21 USD | ₹273.49 3.31 USD | ₹29.27B 354.15M USD | 5.49 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.60 1.36 USD |
+0.32
|
₹28.02B 339.01M USD | ₹267.69K 3.24K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.02B 339.01M USD | 12.62 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹119.17 1.44 USD |
+0.48
|
₹27.91B 337.72M USD | ₹111.94K 1.35K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.91B 337.72M USD | 233.66 | ₹0.51 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹221.15 2.68 USD |
-1.1
|
₹27.27B 329.9M USD | ₹86.64K 1.05K USD | ₹220.83 2.67 USD | ₹226.13 2.74 USD | ₹27.27B 329.9M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.58 1.6 USD |
-1.07
|
₹26.09B 315.66M USD | ₹164.74K 1.99K USD | ₹131.05 1.59 USD | ₹133.50 1.62 USD | ₹26.09B 315.66M USD | 17.67 | ₹7.50 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹128.20 1.55 USD |
-1.02
|
₹25.58B 309.43M USD | ₹156.55K 1.89K USD | ₹127.00 1.54 USD | ₹129.17 1.56 USD | ₹25.58B 309.43M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹458.15 5.54 USD |
-4.64
|
₹25.49B 308.36M USD | ₹108.35K 1.31K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.49B 308.36M USD | 14.91 | ₹30.71 0.37 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹178.04 2.15 USD |
-1.68
|
₹25.30B 306.08M USD | ₹102.18K 1.24K USD | ₹177.50 2.15 USD | ₹180.00 2.18 USD | ₹25.30B 306.08M USD | 30.12 | ₹5.91 0.07 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.17 1.96 USD |
-1.12
|
₹25.17B 304.53M USD | ₹101.20K 1.22K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.17B 304.53M USD | 4.92 | ₹32.91 0.4 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹190.34 2.3 USD |
+0.82
|
₹25.17B 304.53M USD | ₹1.09M 13.23K USD | ₹182.50 2.21 USD | ₹193.42 2.34 USD | ₹25.17B 304.53M USD | 100.17 | ₹1.90 0.02 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹577.05 6.98 USD |
-1.97
|
₹24.77B 299.71M USD | ₹57.96K 701.26 USD | ₹577.05 6.98 USD | ₹588.45 7.12 USD | ₹24.77B 299.71M USD | 17.33 | ₹33.29 0.4 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.83 0.51 USD |
-2.65
|
₹24.65B 298.25M USD | ₹207.16K 2.51K USD | ₹41.71 0.5 USD | ₹43.36 0.52 USD | ₹24.65B 298.25M USD | 167.31 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.78 0.31 USD |
-1.19
|
₹24.62B 297.87M USD | ₹829.75K 10.04K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.62B 297.87M USD | 8.85 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.01 0.07 USD |
+1.01
|
₹23.95B 289.73M USD | ₹8.40M 101.63K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹141.32 1.71 USD |
-0.55
|
₹23.60B 285.57M USD | ₹109.64K 1.33K USD | ₹140.50 1.7 USD | ₹142.57 1.72 USD | ₹23.60B 285.57M USD | 30.32 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹85.94 1.04 USD |
+3.14
|
₹23.01B 278.41M USD | ₹7.10M 85.87K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹23.01B 278.41M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹166.50 2.01 USD |
-2.91
|
₹22.56B 272.94M USD | ₹376.57K 4.56K USD | ₹163.56 1.98 USD | ₹172.00 2.08 USD | ₹22.56B 272.94M USD | 16.08 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.57 1.29 USD |
-0.23
|
₹22.01B 266.29M USD | ₹395.90K 4.79K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.01B 266.29M USD | 109.86 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.92 1.05 USD |
-2.15
|
₹21.95B 265.61M USD | ₹43.57K 527.12 USD | ₹86.46 1.05 USD | ₹88.70 1.07 USD | ₹21.95B 265.61M USD | 0 | -₹1.55 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.59 0.79 USD |
-1.68
|
₹21.79B 263.64M USD | ₹750.79K 9.08K USD | ₹65.46 0.79 USD | ₹67.70 0.82 USD | ₹21.79B 263.64M USD | 16.19 | ₹4.05 0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.46 0.8 USD |
-2.28
|
₹21.75B 263.08M USD | ₹1.01M 12.16K USD | ₹66.13 0.8 USD | ₹68.09 0.82 USD | ₹21.75B 263.08M USD | 29.14 | ₹2.28 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹316.65 3.83 USD |
+2.22
|
₹21.22B 256.78M USD | ₹366.24K 4.43K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹21.22B 256.78M USD | 6.41 | ₹49.39 0.6 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.88 1.16 USD |
-1.68
|
₹21.04B 254.5M USD | ₹194.30K 2.35K USD | ₹95.73 1.16 USD | ₹97.91 1.18 USD | ₹21.04B 254.5M USD | 17.27 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹227.61 2.75 USD |
-0.31
|
₹20.98B 253.86M USD | ₹33.52K 405.5 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹20.98B 253.86M USD | 66.16 | ₹3.44 0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.15 1.38 USD |
-3.77
|
₹20.44B 247.32M USD | ₹929.71K 11.25K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.44B 247.32M USD | 6.53 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.35 0.33 USD |
-0.4
|
₹20.06B 242.71M USD | ₹895.91K 10.84K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.06B 242.71M USD | 0 | -₹0.74 -0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.73 0.93 USD |
-0.67
|
₹20.04B 242.39M USD | ₹159.14K 1.93K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹20.04B 242.39M USD | 9.28 | ₹8.26 0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹158.20 1.91 USD |
-2.74
|
₹19.92B 241.05M USD | ₹95.32K 1.15K USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹19.92B 241.05M USD | 14.01 | ₹11.29 0.14 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.40 4.83 USD |
+0.9
|
₹19.44B 235.14M USD | ₹58.24K 704.59 USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.44B 235.14M USD | 23.75 | ₹16.81 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.37 0.88 USD |
-0.96
|
₹19.03B 230.22M USD | ₹303.13K 3.67K USD | ₹71.52 0.87 USD | ₹73.14 0.88 USD | ₹19.03B 230.22M USD | 34.96 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.29 0.11 USD |
-0.75
|
₹18.75B 226.87M USD | ₹2.59M 31.28K USD | ₹9.28 0.11 USD | ₹9.50 0.11 USD | ₹18.75B 226.87M USD | 1.85 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹101.13 1.22 USD |
-2.1
|
₹18.57B 224.7M USD | ₹33.81K 409.09 USD | ₹101.00 1.22 USD | ₹103.30 1.25 USD | ₹18.57B 224.7M USD | 0 | -₹19.89 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹173.43 2.1 USD |
-1.76
|
₹18.49B 223.74M USD | ₹2.95M 35.65K USD | ₹172.15 2.08 USD | ₹183.82 2.22 USD | ₹18.49B 223.74M USD | 38.79 | ₹4.47 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹157.56 1.91 USD |
+0.57
|
₹16.92B 204.74M USD | ₹149.97K 1.81K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.92B 204.74M USD | 19.96 | ₹7.89 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.44 0.11 USD |
-0.84
|
₹16.71B 202.16M USD | ₹505.72K 6.12K USD | ₹9.40 0.11 USD | ₹9.53 0.12 USD | ₹16.71B 202.16M USD | 24.84 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.85 0.31 USD |
+0.12
|
₹16.60B 200.87M USD | ₹270.08K 3.27K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.60B 200.87M USD | 9.29 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.14 0.32 USD |
-1.66
|
₹16.47B 199.24M USD | ₹456.14K 5.52K USD | ₹26.01 0.31 USD | ₹26.54 0.32 USD | ₹16.47B 199.24M USD | 0 | -₹47.71 -0.5 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹78.09 0.94 USD |
+5.05
|
₹16.24B 196.42M USD | ₹1.42M 17.15K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.24B 196.42M USD | 0 | -₹1.52 -0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.19 1.12 USD |
-1.79
|
₹16.18B 195.75M USD | ₹214.61K 2.6K USD | ₹91.70 1.11 USD | ₹93.90 1.14 USD | ₹16.18B 195.75M USD | 9.54 | ₹9.66 0.12 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.41 0.16 USD |
-0.37
|
₹16.01B 193.66M USD | ₹13.10M 158.54K USD | ₹13.28 0.16 USD | ₹13.78 0.17 USD | ₹16.01B 193.66M USD | 22.72 | ₹0.59 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.59 1.98 USD |
-1.79
|
₹15.86B 191.93M USD | ₹66.32K 802.31 USD | ₹163.38 1.98 USD | ₹167.38 2.03 USD | ₹15.86B 191.93M USD | 17.64 | ₹9.27 0.11 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.23 1.49 USD |
-3.78
|
₹15.70B 189.98M USD | ₹3.41M 41.2K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.70B 189.98M USD | 168.80 | ₹0.73 0.008 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.81 0.93 USD |
+1.07
|
₹15.57B 188.37M USD | ₹285.05K 3.45K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.57B 188.37M USD | 20.59 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.15 0.95 USD |
-2.21
|
₹15.01B 181.62M USD | ₹162.10K 1.96K USD | ₹78.13 0.95 USD | ₹79.74 0.96 USD | ₹15.01B 181.62M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹123.91 1.5 USD |
-1.04
|
₹14.94B 180.72M USD | ₹33.53K 405.65 USD | ₹123.15 1.49 USD | ₹125.68 1.52 USD | ₹14.94B 180.72M USD | 0 | -₹12.96 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹514.00 6.22 USD |
-0.5
|
₹14.90B 180.22M USD | ₹49.88K 603.42 USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹14.90B 180.22M USD | 7.84 | ₹65.48 0.79 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.25 1.18 USD |
-2.1
|
₹14.81B 179.17M USD | ₹253.39K 3.07K USD | ₹96.61 1.17 USD | ₹100.00 1.21 USD | ₹14.81B 179.17M USD | 17.68 | ₹5.50 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.88 0.12 USD |
-1.5
|
₹14.80B 179.03M USD | ₹1.67M 20.24K USD | ₹9.85 0.12 USD | ₹10.14 0.12 USD | ₹14.80B 179.03M USD | 29.93 | ₹0.33 0.003 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹376.35 4.55 USD |
+2.44
|
₹14.35B 173.65M USD | ₹238.06K 2.88K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.35B 173.65M USD | 15.86 | ₹23.72 0.29 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹36.24 0.44 USD |
+3.39
|
₹14.30B 173.05M USD | ₹1.46M 17.67K USD | ₹34.50 0.42 USD | ₹36.30 0.44 USD | ₹14.30B 173.05M USD | 9.79 | ₹3.70 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.21 0.58 USD |
+1.97
|
₹14.23B 172.15M USD | ₹680.12K 8.23K USD | ₹46.75 0.57 USD | ₹48.60 0.59 USD | ₹14.23B 172.15M USD | 20.96 | ₹2.30 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.54 1.25 USD |
+4.89
|
₹14.01B 169.47M USD | ₹1.70M 20.57K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹14.01B 169.47M USD | 45.41 | ₹2.28 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
0
|
₹13.96B 168.92M USD | ₹7.09M 85.82K USD | ₹1.08 0.01 USD | ₹1.10 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.89 3.5 USD |
+3.23
|
₹13.96B 168.9M USD | ₹645.76K 7.81K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.96B 168.9M USD | 35.49 | ₹8.14 0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.94 0.13 USD |
-0.73
|
₹13.95B 168.82M USD | ₹1.33M 16.12K USD | ₹10.85 0.13 USD | ₹11.02 0.13 USD | ₹13.95B 168.82M USD | 30.38 | ₹0.36 0.004 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.49 0.66 USD |
-1.36
|
₹13.86B 167.65M USD | ₹172.61K 2.09K USD | ₹54.11 0.65 USD | ₹55.14 0.67 USD | ₹13.86B 167.65M USD | 15.97 | ₹3.41 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.73 1.53 USD |
+2.14
|
₹13.72B 165.97M USD | ₹613.69K 7.42K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.72B 165.97M USD | 9.03 | ₹14.03 0.17 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.50 1.43 USD |
-0.24
|
₹13.65B 165.1M USD | ₹50.88K 615.55 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.65B 165.1M USD | 14.45 | ₹8.20 0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.27 1.85 USD |
+0.35
|
₹13.37B 161.78M USD | ₹127.48K 1.54K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.37B 161.78M USD | 25.37 | ₹6.04 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.70 0.94 USD |
-3.43
|
₹13.36B 161.69M USD | ₹372.21K 4.5K USD | ₹77.30 0.94 USD | ₹80.02 0.97 USD | ₹13.36B 161.69M USD | 7.42 | ₹10.47 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.49 0.54 USD |
-0.56
|
₹13.19B 159.58M USD | ₹224.45K 2.72K USD | ₹44.25 0.54 USD | ₹44.87 0.54 USD | ₹13.19B 159.58M USD | 171.11 | ₹0.26 0.003 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹193.21 2.34 USD |
-0.6
|
₹13.11B 158.58M USD | ₹159.66K 1.93K USD | ₹191.70 2.32 USD | ₹196.12 2.37 USD | ₹13.11B 158.58M USD | 143.11 | ₹1.35 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹836.14K 10.12K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 260.89 | ₹0.19 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.62 2.31 USD |
-1.69
|
₹12.75B 154.2M USD | ₹135.88K 1.64K USD | ₹190.25 2.3 USD | ₹195.00 2.36 USD | ₹12.75B 154.2M USD | 37.74 | ₹5.05 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.72 0.76 USD |
-0.49
|
₹12.47B 150.89M USD | ₹50.11K 606.2 USD | ₹62.21 0.75 USD | ₹63.34 0.77 USD | ₹12.47B 150.89M USD | 23.84 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.58 1.04 USD |
-2.28
|
₹12.39B 149.89M USD | ₹109.68K 1.33K USD | ₹84.51 1.02 USD | ₹87.64 1.06 USD | ₹12.39B 149.89M USD | 65.83 | ₹1.30 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.18 0.64 USD |
-1.39
|
₹11.99B 145.07M USD | ₹1.29M 15.64K USD | ₹52.90 0.64 USD | ₹56.40 0.68 USD | ₹11.99B 145.07M USD | 2659.00 | ₹0.02 0.0002 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.24 0.63 USD |
-0.34
|
₹11.99B 145.06M USD | ₹9.61K 116.2 USD | ₹51.51 0.62 USD | ₹52.94 0.64 USD | ₹11.99B 145.06M USD | 40.18 | ₹1.30 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.28 1.29 USD |
-1.84
|
₹11.93B 144.28M USD | ₹49.19K 595.14 USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹11.93B 144.28M USD | 9.51 | ₹11.17 0.14 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.38 0.4 USD |
+1.46
|
₹11.87B 143.61M USD | ₹632.58K 7.65K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹11.87B 143.61M USD | 59.60 | ₹0.56 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.49 2.07 USD |
+4.35
|
₹11.03B 133.42M USD | ₹1.17M 14.2K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.03B 133.42M USD | 15.61 | ₹10.98 0.13 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.07 0.98 USD |
+0.81
|
₹10.99B 132.93M USD | ₹96.28K 1.16K USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹10.99B 132.93M USD | 10.55 | ₹7.68 0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.29 0.11 USD |
-0.75
|
₹10.90B 131.84M USD | ₹1.35M 16.28K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.90B 131.84M USD | 16.89 | ₹0.55 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.46 0.34 USD |
+2.49
|
₹10.89B 131.7M USD | ₹2.14M 25.94K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.89B 131.7M USD | 43.78 | ₹0.65 0.007 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹130.16 1.58 USD |
+2.05
|
₹10.84B 131.14M USD | ₹261.01K 2.65K USD | ₹126.50 1.53 USD | ₹132.00 1.6 USD | ₹10.84B 131.14M USD | 0 | -₹1.82 -0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.56 0.68 USD |
-1.64
|
₹10.77B 130.24M USD | ₹33.98K 411.15 USD | ₹56.27 0.68 USD | ₹57.45 0.7 USD | ₹10.77B 130.24M USD | 61.47 | ₹0.92 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.60 0.67 USD |
-0.68
|
₹10.76B 130.2M USD | ₹463.36K 5.61K USD | ₹55.10 0.67 USD | ₹56.98 0.69 USD | ₹10.76B 130.2M USD | 12.13 | ₹4.58 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.06 1.3 USD |
+1.33
|
₹10.71B 129.52M USD | ₹146.18K 1.77K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.71B 129.52M USD | 21.32 | ₹5.02 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.60 1.42 USD |
+0.27
|
₹10.58B 128.01M USD | ₹157.21K 1.9K USD | ₹115.21 1.39 USD | ₹118.40 1.43 USD | ₹10.58B 128.01M USD | 6.11 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.58 0.44 USD |
-0.89
|
₹10.31B 124.75M USD | ₹160.29K 1.94K USD | ₹36.51 0.44 USD | ₹37.04 0.45 USD | ₹10.31B 124.75M USD | 11.57 | ₹3.16 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.48 1.13 USD |
-1.93
|
₹10.25B 123.97M USD | ₹74.64K 903.02 USD | ₹93.33 1.13 USD | ₹95.39 1.15 USD | ₹10.25B 123.97M USD | 32.57 | ₹2.87 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.86 0.05 USD |
-3.02
|
₹10.10B 122.18M USD | ₹5.72M 69.15K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.10B 122.18M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.39 1.07 USD |
-0.66
|
₹9.26B 112.01M USD | ₹81.57K 986.81 USD | ₹88.00 1.06 USD | ₹89.35 1.08 USD | ₹9.26B 112.01M USD | 24.62 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.54 0.2 USD |
-1.49
|
₹9.18B 111.03M USD | ₹637.06K 7.71K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.18B 111.03M USD | 30.62 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.95 0.23 USD |
-2.17
|
₹8.80B 106.45M USD | ₹301.50K 3.65K USD | ₹18.83 0.23 USD | ₹19.84 0.24 USD | ₹8.80B 106.45M USD | 0.16 | ₹112.29 1.36 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.71 0.36 USD |
-1.78
|
₹8.77B 106.09M USD | ₹101.49K 1.23K USD | ₹29.60 0.36 USD | ₹30.02 0.36 USD | ₹8.77B 106.09M USD | 7.59 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.68 0.55 USD |
+6.32
|
₹8.46B 102.41M USD | ₹4.36M 52.76K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.46B 102.41M USD | 24.96 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.80 1.07 USD |
-0.14
|
₹8.43B 102.01M USD | ₹29.66K 358.78 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.43B 102.01M USD | 9.25 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.69 1.8 USD |
-0.91
|
₹8.07B 97.64M USD | ₹27.82K 336.6 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹8.07B 97.64M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
