Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.65 4.5 USD |
+0.69
|
₹32.18B 389.28M USD | ₹178.50K 2.16K USD | ₹365.85 4.43 USD | ₹376.00 4.55 USD | ₹32.18B 389.28M USD | 15.81 | ₹23.50 0.28 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹65.53 0.79 USD |
+1.3
|
₹32.15B 388.93M USD | ₹1.51M 18.32K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.15B 388.93M USD | 8.81 | ₹7.43 0.09 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.30 4.37 USD |
+0.26
|
₹31.93B 386.24M USD | ₹328.16K 3.97K USD | ₹350.40 4.24 USD | ₹364.35 4.41 USD | ₹31.93B 386.24M USD | 37.17 | ₹9.72 0.12 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.82 1.35 USD |
-1.21
|
₹31.39B 379.77M USD | ₹1.17M 14.12K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.39B 379.77M USD | 1.27 | ₹87.64 1.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.44 2.12 USD |
+0.89
|
₹31.33B 379.08M USD | ₹489.12K 5.92K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.33B 379.08M USD | 46.65 | ₹3.76 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.98 0.86 USD |
-2.15
|
₹30.82B 372.83M USD | ₹1.02M 12.29K USD | ₹70.10 0.85 USD | ₹73.00 0.88 USD | ₹30.82B 372.83M USD | 8.97 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.10 1.32 USD |
-1.82
|
₹30.68B 371.21M USD | ₹473.73K 5.73K USD | ₹108.40 1.31 USD | ₹111.13 1.34 USD | ₹30.68B 371.21M USD | 7.77 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.40 3.07 USD |
-1.92
|
₹30.03B 363.28M USD | ₹214.21K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹30.03B 363.28M USD | 14.15 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.44 2.09 USD |
-2.15
|
₹29.49B 356.75M USD | ₹281.16K 3.4K USD | ₹172.00 2.08 USD | ₹174.57 2.11 USD | ₹29.49B 356.75M USD | 9.76 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹113.56 1.37 USD |
-0.63
|
₹29.16B 352.79M USD | ₹2.65M 32.12K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.16B 352.79M USD | 9.09 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.71 3.18 USD |
-2.66
|
₹28.89B 349.58M USD | ₹263.25K 3.18K USD | ₹262.00 3.17 USD | ₹273.49 3.31 USD | ₹28.89B 349.58M USD | 5.42 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.70 1.36 USD |
+0.41
|
₹28.05B 339.31M USD | ₹479.57K 5.8K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.05B 339.31M USD | 12.63 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.29 1.43 USD |
-0.26
|
₹27.71B 335.23M USD | ₹253.27K 3.06K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.71B 335.23M USD | 236.58 | ₹0.50 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.25 2.69 USD |
-0.6
|
₹27.40B 331.54M USD | ₹148.55K 1.8K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.40B 331.54M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.28 1.61 USD |
-0.54
|
₹26.23B 317.33M USD | ₹342.06K 4.14K USD | ₹131.05 1.59 USD | ₹134.45 1.63 USD | ₹26.23B 317.33M USD | 17.60 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹128.98 1.56 USD |
-0.42
|
₹25.73B 311.31M USD | ₹396.53K 4.8K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.73B 311.31M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.20 5.56 USD |
-4.42
|
₹25.55B 309.07M USD | ₹171.01K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.55B 309.07M USD | 14.95 | ₹30.71 0.37 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹192.40 2.33 USD |
+1.91
|
₹25.44B 307.83M USD | ₹2.00M 24.22K USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹25.44B 307.83M USD | 101.26 | ₹1.90 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.99 1.96 USD |
-1.23
|
₹25.14B 304.19M USD | ₹159.40K 1.93K USD | ₹161.50 1.95 USD | ₹164.20 1.99 USD | ₹25.14B 304.19M USD | 4.92 | ₹32.91 0.4 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹175.86 2.13 USD |
-2.88
|
₹24.99B 302.34M USD | ₹296.01K 3.58K USD | ₹175.45 2.12 USD | ₹180.00 2.18 USD | ₹24.99B 302.34M USD | 29.70 | ₹5.92 0.07 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹580.90 7.03 USD |
-1.32
|
₹24.94B 301.71M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.94B 301.71M USD | 17.18 | ₹33.80 0.41 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.79 0.31 USD |
-1.15
|
₹24.63B 297.99M USD | ₹1.44M 17.38K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.63B 297.99M USD | 8.86 | ₹2.91 0.04 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.72 0.5 USD |
-2.91
|
₹24.59B 297.47M USD | ₹543.92K 6.58K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.59B 297.47M USD | 166.87 | ₹0.25 0.003 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.04 0.07 USD |
+1.52
|
₹24.07B 291.17M USD | ₹16.49M 199.45K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹24.07B 291.17M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.57 1.7 USD |
-1.08
|
₹23.48B 284.05M USD | ₹325.05K 3.93K USD | ₹139.70 1.69 USD | ₹142.57 1.72 USD | ₹23.48B 284.05M USD | 30.16 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.10 1.02 USD |
+0.94
|
₹22.52B 272.45M USD | ₹9.93M 120.16K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.52B 272.45M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.67 1.97 USD |
-5.15
|
₹22.04B 266.66M USD | ₹812.50K 9.83K USD | ₹159.50 1.93 USD | ₹172.00 2.08 USD | ₹22.04B 266.66M USD | 15.71 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.67 1.29 USD |
-0.14
|
₹22.03B 266.54M USD | ₹617.75K 7.47K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.03B 266.54M USD | 109.96 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.57 1.05 USD |
-2.54
|
₹21.87B 264.54M USD | ₹155.64K 1.88K USD | ₹85.80 1.04 USD | ₹88.70 1.07 USD | ₹21.87B 264.54M USD | 0 | -₹1.51 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.77 0.81 USD |
-1.82
|
₹21.85B 264.35M USD | ₹1.54M 18.61K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.85B 264.35M USD | 29.28 | ₹2.28 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.15 0.79 USD |
-2.34
|
₹21.65B 261.87M USD | ₹1.49M 18.02K USD | ₹64.53 0.78 USD | ₹67.70 0.82 USD | ₹21.65B 261.87M USD | 16.08 | ₹4.05 0.05 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.65 2.77 USD |
+0.14
|
₹21.08B 255.02M USD | ₹56.92K 688.6 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.08B 255.02M USD | 66.46 | ₹3.44 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.80 1.16 USD |
-1.76
|
₹21.02B 254.29M USD | ₹559.18K 6.77K USD | ₹95.10 1.15 USD | ₹97.91 1.18 USD | ₹21.02B 254.29M USD | 17.26 | ₹5.55 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.30 3.77 USD |
+0.48
|
₹20.87B 252.44M USD | ₹585.94K 7.09K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.87B 252.44M USD | 6.30 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.18 1.38 USD |
-3.74
|
₹20.45B 247.38M USD | ₹1.20M 14.51K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.45B 247.38M USD | 6.53 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.55 0.33 USD |
+0.33
|
₹20.21B 244.49M USD | ₹2.27M 27.43K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.21B 244.49M USD | 0 | -₹0.74 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹158.59 1.92 USD |
-2.51
|
₹19.97B 241.65M USD | ₹140.64K 1.7K USD | ₹158.01 1.91 USD | ₹162.68 1.97 USD | ₹19.97B 241.65M USD | 14.04 | ₹11.29 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.13 0.92 USD |
-1.45
|
₹19.88B 240.5M USD | ₹246.42K 2.98K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.88B 240.5M USD | 9.42 | ₹8.08 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.35 4.8 USD |
+0.13
|
₹19.29B 233.35M USD | ₹106.19K 1.28K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.29B 233.35M USD | 23.52 | ₹16.85 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.35 0.88 USD |
-0.99
|
₹19.02B 230.15M USD | ₹645.65K 7.81K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.02B 230.15M USD | 34.95 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.30 0.11 USD |
-0.64
|
₹18.77B 227.11M USD | ₹4.42M 53.53K USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹18.77B 227.11M USD | 1.85 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.30 1.21 USD |
-2.9
|
₹18.42B 222.86M USD | ₹120.23K 1.45K USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.42B 222.86M USD | 0 | -₹20.17 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹171.76 2.08 USD |
-2.71
|
₹18.32B 221.59M USD | ₹4.57M 55.3K USD | ₹168.50 2.04 USD | ₹183.82 2.22 USD | ₹18.32B 221.59M USD | 38.42 | ₹4.47 0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.42 0.11 USD |
-1.05
|
₹16.67B 201.73M USD | ₹1.03M 12.48K USD | ₹9.38 0.11 USD | ₹9.53 0.12 USD | ₹16.67B 201.73M USD | 24.78 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.87 0.31 USD |
+0.19
|
₹16.62B 201.02M USD | ₹422.59K 5.11K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.62B 201.02M USD | 9.30 | ₹2.78 0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹153.92 1.86 USD |
-1.75
|
₹16.53B 200.01M USD | ₹432.91K 5.24K USD | ₹151.00 1.83 USD | ₹159.04 1.92 USD | ₹16.53B 200.01M USD | 19.50 | ₹7.89 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.06 0.32 USD |
-1.96
|
₹16.42B 198.63M USD | ₹899.29K 10.88K USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹16.42B 198.63M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.43 1.12 USD |
-1.53
|
₹16.22B 196.26M USD | ₹477.75K 5.78K USD | ₹91.60 1.11 USD | ₹93.90 1.14 USD | ₹16.22B 196.26M USD | 9.56 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.92 0.93 USD |
+3.46
|
₹15.99B 193.47M USD | ₹2.19M 26.53K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹15.99B 193.47M USD | 0 | -₹1.50 -0.01 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹40.24 0.49 USD |
+14.81
|
₹15.88B 192.15M USD | ₹109.15M 1.32M USD | ₹34.50 0.42 USD | ₹41.99 0.51 USD | ₹15.88B 192.15M USD | 10.87 | ₹3.70 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.28 0.16 USD |
-1.34
|
₹15.85B 191.78M USD | ₹22.30M 269.8K USD | ₹13.21 0.16 USD | ₹13.78 0.17 USD | ₹15.85B 191.78M USD | 22.50 | ₹0.59 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.77 1.96 USD |
-2.88
|
₹15.69B 189.79M USD | ₹138.75K 1.68K USD | ₹160.21 1.94 USD | ₹167.38 2.03 USD | ₹15.69B 189.79M USD | 17.71 | ₹9.13 0.11 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.98 1.49 USD |
-3.97
|
₹15.67B 189.59M USD | ₹4.35M 52.6K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.67B 189.59M USD | 168.46 | ₹0.73 0.008 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.64 0.92 USD |
-0.47
|
₹15.33B 185.5M USD | ₹505.15K 6.11K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.33B 185.5M USD | 20.27 | ₹3.73 0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.00 6.27 USD |
+0.27
|
₹15.01B 181.62M USD | ₹123.57K 1.49K USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹15.01B 181.62M USD | 7.91 | ₹65.48 0.79 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.89 0.12 USD |
-1.4
|
₹14.81B 179.21M USD | ₹3.12M 37.75K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.96 | ₹0.33 0.003 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹122.77 1.49 USD |
-1.95
|
₹14.80B 179.06M USD | ₹109.60K 1.33K USD | ₹122.10 1.48 USD | ₹125.68 1.52 USD | ₹14.80B 179.06M USD | 0 | -₹12.92 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.89 0.93 USD |
-3.79
|
₹14.77B 178.7M USD | ₹426.98K 5.17K USD | ₹76.50 0.93 USD | ₹79.74 0.96 USD | ₹14.77B 178.7M USD | 0 | -₹4.09 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.62 1.17 USD |
-2.74
|
₹14.71B 178.01M USD | ₹342.81K 4.15K USD | ₹96.20 1.16 USD | ₹100.00 1.21 USD | ₹14.71B 178.01M USD | 17.56 | ₹5.50 0.07 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.70 4.53 USD |
+1.99
|
₹14.29B 172.89M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.29B 172.89M USD | 15.79 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.97 0.58 USD |
+1.46
|
₹14.16B 171.3M USD | ₹1.29M 15.55K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.16B 171.3M USD | 20.85 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.51 0.67 USD |
+0.49
|
₹14.12B 170.79M USD | ₹374.13K 4.53K USD | ₹54.11 0.65 USD | ₹55.70 0.67 USD | ₹14.12B 170.79M USD | 16.27 | ₹3.41 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.57 3.5 USD |
+3.47
|
₹13.99B 169.3M USD | ₹1.01M 12.24K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.99B 169.3M USD | 35.57 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.64 1.24 USD |
+3.98
|
₹13.89B 167.99M USD | ₹2.21M 26.79K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.89B 167.99M USD | 45.01 | ₹2.28 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.87 0.13 USD |
-1.36
|
₹13.86B 167.74M USD | ₹2.20M 26.67K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹13.86B 167.74M USD | 29.37 | ₹0.37 0.004 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹17.10M 206.92K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.98 1.44 USD |
+0.16
|
₹13.70B 165.77M USD | ₹82.69K 1K USD | ₹117.90 1.43 USD | ₹119.78 1.45 USD | ₹13.70B 165.77M USD | 14.50 | ₹8.20 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.53 1.51 USD |
+0.37
|
₹13.48B 163.09M USD | ₹940.11K 11.37K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.48B 163.09M USD | 8.87 | ₹14.03 0.17 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.88 0.94 USD |
-3.22
|
₹13.40B 162.06M USD | ₹624.24K 7.55K USD | ₹77.22 0.93 USD | ₹80.02 0.97 USD | ₹13.40B 162.06M USD | 7.43 | ₹10.47 0.13 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.49 1.86 USD |
+0.5
|
₹13.39B 162.01M USD | ₹196.23K 2.37K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.39B 162.01M USD | 25.41 | ₹6.04 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.46 2.35 USD |
+0.04
|
₹13.19B 159.61M USD | ₹396.14K 4.79K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.19B 159.61M USD | 144.04 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.47 0.54 USD |
-0.6
|
₹13.18B 159.51M USD | ₹426.09K 5.15K USD | ₹44.20 0.53 USD | ₹44.96 0.54 USD | ₹13.18B 159.51M USD | 171.03 | ₹0.26 0.003 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹859.45K 10.4K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 247.84 | ₹0.20 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.33 2.3 USD |
-1.85
|
₹12.73B 153.97M USD | ₹232.68K 2.82K USD | ₹189.25 2.29 USD | ₹195.00 2.36 USD | ₹12.73B 153.97M USD | 37.54 | ₹5.07 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.71 0.76 USD |
-0.51
|
₹12.47B 150.86M USD | ₹145.14K 1.76K USD | ₹62.00 0.75 USD | ₹63.79 0.77 USD | ₹12.47B 150.86M USD | 23.84 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.41 1.02 USD |
-3.62
|
₹12.22B 147.84M USD | ₹387.86K 4.69K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.22B 147.84M USD | 66.99 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.87 0.41 USD |
+2.95
|
₹12.04B 145.71M USD | ₹4.98M 60.3K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹12.04B 145.71M USD | 59.42 | ₹0.57 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.11 1.3 USD |
-1.07
|
₹12.02B 145.4M USD | ₹117.33K 1.42K USD | ₹106.00 1.28 USD | ₹107.99 1.31 USD | ₹12.02B 145.4M USD | 9.58 | ₹11.17 0.14 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.91 0.64 USD |
-1.89
|
₹11.93B 144.34M USD | ₹1.62M 19.64K USD | ₹52.25 0.63 USD | ₹56.40 0.68 USD | ₹11.93B 144.34M USD | 2645.50 | ₹0.02 0.0002 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.63 0.62 USD |
-1.51
|
₹11.85B 143.36M USD | ₹33.06K 399.93 USD | ₹51.00 0.62 USD | ₹52.94 0.64 USD | ₹11.85B 143.36M USD | 38.24 | ₹1.35 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.53 0.99 USD |
+1.38
|
₹11.05B 133.69M USD | ₹176.08K 2.13K USD | ₹79.35 0.96 USD | ₹81.90 0.99 USD | ₹11.05B 133.69M USD | 10.61 | ₹7.68 0.09 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.02 2.07 USD |
+4.06
|
₹11.00B 133.05M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.00B 133.05M USD | 15.68 | ₹10.90 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.48 0.34 USD |
+2.56
|
₹10.89B 131.79M USD | ₹2.86M 34.66K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.89B 131.79M USD | 43.81 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.28 0.11 USD |
-0.85
|
₹10.89B 131.7M USD | ₹2.34M 28.35K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.89B 131.7M USD | 16.87 | ₹0.55 0.006 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹130.16 1.57 USD |
+2.05
|
₹10.83B 131.05M USD | ₹593.99K 7.19K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.83B 131.05M USD | 0 | -₹1.82 -0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.77 0.69 USD |
-1.27
|
₹10.81B 130.72M USD | ₹79.39K 960.46 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.81B 130.72M USD | 61.70 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.44 1.3 USD |
+1.69
|
₹10.74B 129.98M USD | ₹487.96K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.74B 129.98M USD | 21.40 | ₹5.02 0.06 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.48 0.67 USD |
-0.89
|
₹10.74B 129.92M USD | ₹1.04M 12.55K USD | ₹54.50 0.66 USD | ₹56.98 0.69 USD | ₹10.74B 129.92M USD | 12.11 | ₹4.58 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.98 0.45 USD |
+0.19
|
₹10.42B 126.11M USD | ₹648.96K 7.85K USD | ₹36.12 0.44 USD | ₹37.75 0.46 USD | ₹10.42B 126.11M USD | 11.77 | ₹3.14 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.99 1.38 USD |
-2.81
|
₹10.26B 124.08M USD | ₹623.36K 7.54K USD | ₹113.15 1.37 USD | ₹118.40 1.43 USD | ₹10.26B 124.08M USD | 5.92 | ₹19.24 0.23 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.15 1.13 USD |
-2.28
|
₹10.21B 123.53M USD | ₹182.94K 2.21K USD | ₹92.06 1.11 USD | ₹95.39 1.15 USD | ₹10.21B 123.53M USD | 32.34 | ₹2.88 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.84 0.05 USD |
-3.53
|
₹10.05B 121.55M USD | ₹6.87M 83.09K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.05B 121.55M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.34 1.07 USD |
-0.72
|
₹9.25B 111.95M USD | ₹160.20K 1.94K USD | ₹87.61 1.06 USD | ₹89.95 1.09 USD | ₹9.25B 111.95M USD | 24.60 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.6
|
₹9.17B 110.9M USD | ₹1.30M 15.69K USD | ₹16.41 0.2 USD | ₹16.88 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.51 0.36 USD |
-2.45
|
₹8.71B 105.38M USD | ₹454.57K 5.5K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.71B 105.38M USD | 7.54 | ₹3.91 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.51 0.22 USD |
-4.44
|
₹8.59B 103.98M USD | ₹1.08M 13.09K USD | ₹18.41 0.22 USD | ₹19.84 0.24 USD | ₹8.59B 103.98M USD | 0.16 | ₹112.29 1.36 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.55 0.55 USD |
+6.02
|
₹8.44B 102.12M USD | ₹5.67M 68.56K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.44B 102.12M USD | 24.89 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.61 1.07 USD |
-0.35
|
₹8.41B 101.79M USD | ₹46.04K 557.03 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.41B 101.79M USD | 9.23 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.92 1.8 USD |
-0.75
|
₹8.08B 97.79M USD | ₹74.80K 904.98 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.08B 97.79M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
