Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹372.00 4.5 USD |
+0.79
|
₹32.21B 389.64M USD | ₹170.02K 2.06K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹32.21B 389.64M USD | 15.82 | ₹23.50 0.28 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹65.33 0.79 USD |
+0.99
|
₹32.05B 387.75M USD | ₹1.46M 17.63K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.05B 387.75M USD | 8.79 | ₹7.43 0.09 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹360.30 4.36 USD |
-0.01
|
₹31.84B 385.17M USD | ₹303.19K 3.67K USD | ₹350.40 4.24 USD | ₹363.55 4.4 USD | ₹31.84B 385.17M USD | 37.06 | ₹9.72 0.12 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.13 1.36 USD |
-0.94
|
₹31.48B 380.83M USD | ₹1.12M 13.55K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.48B 380.83M USD | 1.27 | ₹87.64 1.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.18 2.12 USD |
+0.74
|
₹31.29B 378.52M USD | ₹480.64K 5.81K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.29B 378.52M USD | 46.59 | ₹3.76 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.15 0.86 USD |
-1.92
|
₹30.89B 373.73M USD | ₹875.39K 10.59K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.89B 373.73M USD | 8.99 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.00 1.32 USD |
-1.91
|
₹30.65B 370.87M USD | ₹421.66K 5.1K USD | ₹108.97 1.32 USD | ₹111.13 1.34 USD | ₹30.65B 370.87M USD | 7.76 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.90 3.06 USD |
-2.11
|
₹29.97B 362.56M USD | ₹192.93K 2.33K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.97B 362.56M USD | 14.12 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.48 2.09 USD |
-2.12
|
₹29.49B 356.84M USD | ₹265.09K 3.21K USD | ₹172.25 2.08 USD | ₹174.57 2.11 USD | ₹29.49B 356.84M USD | 9.76 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹113.56 1.37 USD |
-0.63
|
₹29.16B 352.79M USD | ₹2.65M 32.12K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.16B 352.79M USD | 9.09 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.34 3.17 USD |
-2.79
|
₹28.85B 349.09M USD | ₹242.82K 2.94K USD | ₹262.00 3.17 USD | ₹273.49 3.31 USD | ₹28.85B 349.09M USD | 5.41 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.59 1.36 USD |
+0.31
|
₹28.02B 338.98M USD | ₹457.59K 5.54K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.02B 338.98M USD | 12.62 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.37 1.43 USD |
-0.19
|
₹27.73B 335.46M USD | ₹241.06K 2.92K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.73B 335.46M USD | 236.74 | ₹0.50 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.25 2.69 USD |
-0.6
|
₹27.40B 331.54M USD | ₹148.55K 1.8K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.40B 331.54M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.74 1.62 USD |
-0.2
|
₹26.32B 318.42M USD | ₹304.80K 3.69K USD | ₹131.05 1.59 USD | ₹134.45 1.63 USD | ₹26.32B 318.42M USD | 17.66 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.36 1.57 USD |
-0.12
|
₹25.81B 312.23M USD | ₹381.66K 4.62K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.81B 312.23M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.65 5.52 USD |
-4.95
|
₹25.40B 307.35M USD | ₹144.21K 1.74K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.40B 307.35M USD | 14.86 | ₹30.71 0.37 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹191.41 2.32 USD |
+1.39
|
₹25.31B 306.24M USD | ₹1.89M 22.87K USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹25.31B 306.24M USD | 100.74 | ₹1.90 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.91 1.96 USD |
-1.28
|
₹25.13B 304.04M USD | ₹147.27K 1.78K USD | ₹161.52 1.95 USD | ₹164.20 1.99 USD | ₹25.13B 304.04M USD | 4.91 | ₹32.91 0.4 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹175.77 2.13 USD |
-2.93
|
₹24.98B 302.18M USD | ₹281.46K 3.41K USD | ₹175.45 2.12 USD | ₹180.00 2.18 USD | ₹24.98B 302.18M USD | 29.69 | ₹5.92 0.07 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹581.50 7.04 USD |
-1.21
|
₹24.96B 302.03M USD | ₹107.50K 1.3K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.96B 302.03M USD | 17.20 | ₹33.80 0.41 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.83 0.31 USD |
-1
|
₹24.67B 298.45M USD | ₹1.39M 16.77K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.67B 298.45M USD | 8.87 | ₹2.91 0.04 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.83 0.51 USD |
-2.65
|
₹24.65B 298.25M USD | ₹495.28K 5.99K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.65B 298.25M USD | 167.31 | ₹0.25 0.003 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.00 0.07 USD |
+0.84
|
₹23.91B 289.25M USD | ₹12.00M 145.22K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.90 1.7 USD |
-0.84
|
₹23.53B 284.72M USD | ₹291.14K 3.52K USD | ₹139.70 1.69 USD | ₹142.57 1.72 USD | ₹23.53B 284.72M USD | 30.23 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.25 1.02 USD |
+1.12
|
₹22.56B 272.93M USD | ₹9.67M 117K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.56B 272.93M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.41 1.99 USD |
-4.13
|
₹22.28B 269.51M USD | ₹689.87K 8.35K USD | ₹163.50 1.98 USD | ₹172.00 2.08 USD | ₹22.28B 269.51M USD | 15.88 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.50 1.29 USD |
-0.3
|
₹22.00B 266.11M USD | ₹606.07K 7.33K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.00B 266.11M USD | 109.79 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.87 1.05 USD |
-2.21
|
₹21.94B 265.45M USD | ₹147.66K 1.79K USD | ₹85.80 1.04 USD | ₹88.70 1.07 USD | ₹21.94B 265.45M USD | 0 | -₹1.51 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.85 0.81 USD |
-1.71
|
₹21.88B 264.66M USD | ₹1.47M 17.76K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.88B 264.66M USD | 29.32 | ₹2.28 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.03 0.79 USD |
-2.52
|
₹21.61B 261.39M USD | ₹1.38M 16.72K USD | ₹64.53 0.78 USD | ₹67.70 0.82 USD | ₹21.61B 261.39M USD | 16.05 | ₹4.05 0.05 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.68 2.77 USD |
+0.16
|
₹21.08B 255.05M USD | ₹54.05K 653.95 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.08B 255.05M USD | 66.47 | ₹3.44 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.95 1.16 USD |
-1.61
|
₹21.05B 254.69M USD | ₹497.72K 6.02K USD | ₹95.10 1.15 USD | ₹97.91 1.18 USD | ₹21.05B 254.69M USD | 17.28 | ₹5.55 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹310.70 3.76 USD |
+0.29
|
₹20.83B 251.95M USD | ₹577.81K 6.99K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.83B 251.95M USD | 6.29 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.30 1.38 USD |
-3.65
|
₹20.47B 247.64M USD | ₹1.15M 13.95K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.47B 247.64M USD | 6.53 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.46 0.33 USD |
0
|
₹20.14B 243.69M USD | ₹2.12M 25.61K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.14B 243.69M USD | 0 | -₹0.74 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.85 1.93 USD |
-1.74
|
₹20.13B 243.57M USD | ₹139.79K 1.69K USD | ₹158.01 1.91 USD | ₹162.68 1.97 USD | ₹20.13B 243.57M USD | 14.15 | ₹11.29 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.12 0.92 USD |
-1.46
|
₹19.88B 240.47M USD | ₹228.29K 2.76K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.88B 240.47M USD | 9.42 | ₹8.08 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.05 4.79 USD |
+0.05
|
₹19.27B 233.17M USD | ₹101.10K 1.22K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.27B 233.17M USD | 23.50 | ₹16.85 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.43 0.88 USD |
-0.88
|
₹19.04B 230.41M USD | ₹600.20K 7.26K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.04B 230.41M USD | 34.99 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.27 0.11 USD |
-0.96
|
₹18.71B 226.38M USD | ₹3.63M 43.92K USD | ₹9.22 0.11 USD | ₹9.50 0.11 USD | ₹18.71B 226.38M USD | 1.84 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.15 1.21 USD |
-3.05
|
₹18.39B 222.52M USD | ₹115.96K 1.4K USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.39B 222.52M USD | 0 | -₹20.17 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹170.55 2.06 USD |
-3.39
|
₹18.19B 220.03M USD | ₹4.50M 54.5K USD | ₹168.50 2.04 USD | ₹183.82 2.22 USD | ₹18.19B 220.03M USD | 38.15 | ₹4.47 0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.43 0.11 USD |
-0.95
|
₹16.69B 201.95M USD | ₹957.96K 11.59K USD | ₹9.38 0.11 USD | ₹9.53 0.12 USD | ₹16.69B 201.95M USD | 24.81 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.17 1.88 USD |
-0.95
|
₹16.67B 201.64M USD | ₹261.66K 3.17K USD | ₹154.13 1.86 USD | ₹159.04 1.92 USD | ₹16.67B 201.64M USD | 19.66 | ₹7.89 0.1 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.85 0.31 USD |
+0.12
|
₹16.60B 200.87M USD | ₹405.89K 4.91K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.60B 200.87M USD | 9.29 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.06 0.32 USD |
-1.96
|
₹16.42B 198.63M USD | ₹899.29K 10.88K USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹16.42B 198.63M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.30 1.12 USD |
-1.67
|
₹16.20B 195.98M USD | ₹459.21K 5.56K USD | ₹91.60 1.11 USD | ₹93.90 1.14 USD | ₹16.20B 195.98M USD | 9.55 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.03 0.93 USD |
+3.6
|
₹16.01B 193.75M USD | ₹2.14M 25.88K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.01B 193.75M USD | 0 | -₹1.50 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.25 0.16 USD |
-1.56
|
₹15.82B 191.35M USD | ₹21.36M 258.39K USD | ₹13.21 0.16 USD | ₹13.78 0.17 USD | ₹15.82B 191.35M USD | 22.45 | ₹0.59 0.007 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹39.91 0.48 USD |
+13.85
|
₹15.75B 190.58M USD | ₹103.00M 1.25M USD | ₹34.50 0.42 USD | ₹40.44 0.49 USD | ₹15.75B 190.58M USD | 10.78 | ₹3.70 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.90 1.96 USD |
-2.81
|
₹15.70B 189.95M USD | ₹135.52K 1.64K USD | ₹160.21 1.94 USD | ₹167.38 2.03 USD | ₹15.70B 189.95M USD | 17.73 | ₹9.13 0.11 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.03 1.49 USD |
-3.94
|
₹15.68B 189.67M USD | ₹4.33M 52.4K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.68B 189.67M USD | 168.53 | ₹0.73 0.008 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.96 0.92 USD |
-0.05
|
₹15.40B 186.29M USD | ₹492.21K 5.95K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.40B 186.29M USD | 20.36 | ₹3.73 0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.00 6.27 USD |
+0.27
|
₹15.01B 181.62M USD | ₹113.82K 1.38K USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹15.01B 181.62M USD | 7.91 | ₹65.48 0.79 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹122.89 1.49 USD |
-1.86
|
₹14.81B 179.23M USD | ₹100.28K 1.21K USD | ₹122.44 1.48 USD | ₹125.68 1.52 USD | ₹14.81B 179.23M USD | 0 | -₹12.96 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.89 0.93 USD |
-3.79
|
₹14.77B 178.7M USD | ₹426.98K 5.17K USD | ₹76.50 0.93 USD | ₹79.74 0.96 USD | ₹14.77B 178.7M USD | 0 | -₹4.09 -0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.85 0.12 USD |
-1.79
|
₹14.75B 178.49M USD | ₹2.99M 36.22K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.75B 178.49M USD | 29.84 | ₹0.33 0.003 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.28 1.16 USD |
-3.07
|
₹14.66B 177.38M USD | ₹334.95K 4.05K USD | ₹96.20 1.16 USD | ₹100.00 1.21 USD | ₹14.66B 177.38M USD | 17.50 | ₹5.50 0.07 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹375.10 4.54 USD |
+2.09
|
₹14.31B 173.07M USD | ₹338.94K 4.1K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.31B 173.07M USD | 15.81 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.93 0.58 USD |
+1.37
|
₹14.15B 171.15M USD | ₹1.25M 15.12K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.15B 171.15M USD | 20.83 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.31 0.67 USD |
+0.13
|
₹14.07B 170.18M USD | ₹360.76K 4.36K USD | ₹54.11 0.65 USD | ₹55.70 0.67 USD | ₹14.07B 170.18M USD | 16.21 | ₹3.41 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.57 3.5 USD |
+3.47
|
₹13.99B 169.3M USD | ₹1.01M 12.24K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.99B 169.3M USD | 35.57 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.67 1.24 USD |
+4.01
|
₹13.89B 168.04M USD | ₹2.13M 25.83K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.89B 168.04M USD | 45.03 | ₹2.28 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹14.34M 173.5K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.82 0.13 USD |
-1.82
|
₹13.80B 166.97M USD | ₹1.94M 23.51K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹13.80B 166.97M USD | 30.05 | ₹0.36 0.004 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.35 1.44 USD |
+0.47
|
₹13.74B 166.29M USD | ₹75.08K 908.29 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.74B 166.29M USD | 14.55 | ₹8.20 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.31 1.5 USD |
+0.19
|
₹13.46B 162.8M USD | ₹916.71K 11.09K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.46B 162.8M USD | 8.86 | ₹14.03 0.17 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.01 1.85 USD |
+0.18
|
₹13.35B 161.5M USD | ₹188.90K 2.29K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.35B 161.5M USD | 25.33 | ₹6.04 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.44 0.94 USD |
-3.75
|
₹13.32B 161.15M USD | ₹604.17K 7.31K USD | ₹77.22 0.93 USD | ₹80.02 0.97 USD | ₹13.32B 161.15M USD | 7.39 | ₹10.47 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.29 2.35 USD |
-0.05
|
₹13.18B 159.47M USD | ₹380.25K 4.6K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.18B 159.47M USD | 143.91 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.44 0.54 USD |
-0.67
|
₹13.18B 159.4M USD | ₹398.78K 4.82K USD | ₹44.20 0.53 USD | ₹44.87 0.54 USD | ₹13.18B 159.4M USD | 170.92 | ₹0.26 0.003 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹858.40K 10.39K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 247.84 | ₹0.20 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.70 2.31 USD |
-1.66
|
₹12.75B 154.27M USD | ₹222.98K 2.7K USD | ₹189.25 2.29 USD | ₹195.00 2.36 USD | ₹12.75B 154.27M USD | 37.61 | ₹5.07 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.92 0.76 USD |
-0.17
|
₹12.51B 151.37M USD | ₹134.25K 1.62K USD | ₹62.00 0.75 USD | ₹63.79 0.77 USD | ₹12.51B 151.37M USD | 23.92 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.73 1.03 USD |
-3.25
|
₹12.27B 148.4M USD | ₹373.48K 4.52K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.27B 148.4M USD | 67.24 | ₹1.26 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.88 1.29 USD |
-1.29
|
₹11.99B 145.09M USD | ₹112.59K 1.36K USD | ₹106.00 1.28 USD | ₹107.99 1.31 USD | ₹11.99B 145.09M USD | 9.56 | ₹11.17 0.14 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.98 0.64 USD |
-1.76
|
₹11.95B 144.53M USD | ₹1.59M 19.23K USD | ₹52.25 0.63 USD | ₹56.40 0.68 USD | ₹11.95B 144.53M USD | 2649.00 | ₹0.02 0.0002 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.70 0.63 USD |
-1.37
|
₹11.87B 143.56M USD | ₹29.54K 357.34 USD | ₹51.41 0.62 USD | ₹52.94 0.64 USD | ₹11.87B 143.56M USD | 38.29 | ₹1.35 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.34 0.4 USD |
+1.34
|
₹11.86B 143.43M USD | ₹4.83M 58.43K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹11.86B 143.43M USD | 58.49 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.69 0.99 USD |
+1.58
|
₹11.07B 133.95M USD | ₹172.86K 2.09K USD | ₹79.35 0.96 USD | ₹81.90 0.99 USD | ₹11.07B 133.95M USD | 10.63 | ₹7.68 0.09 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.40 2.07 USD |
+4.29
|
₹11.02B 133.35M USD | ₹1.45M 17.52K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.02B 133.35M USD | 15.72 | ₹10.90 0.13 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.31 0.11 USD |
-0.53
|
₹10.92B 132.13M USD | ₹1.88M 22.73K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.92B 132.13M USD | 16.92 | ₹0.55 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.48 0.34 USD |
+2.56
|
₹10.89B 131.79M USD | ₹2.75M 33.29K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.89B 131.79M USD | 43.81 | ₹0.65 0.007 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹130.01 1.57 USD |
+1.94
|
₹10.82B 130.89M USD | ₹575.14K 6.96K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.82B 130.89M USD | 0 | -₹1.82 -0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.75 0.69 USD |
-1.3
|
₹10.80B 130.68M USD | ₹77.85K 941.86 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.80B 130.68M USD | 61.68 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.86 1.3 USD |
+2.09
|
₹10.79B 130.49M USD | ₹450.57K 5.45K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.79B 130.49M USD | 21.48 | ₹5.02 0.06 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.50 0.67 USD |
-0.86
|
₹10.74B 129.96M USD | ₹989.46K 11.97K USD | ₹54.50 0.66 USD | ₹56.98 0.69 USD | ₹10.74B 129.96M USD | 12.11 | ₹4.58 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
+0.24
|
₹10.43B 126.18M USD | ₹561.69K 6.8K USD | ₹36.12 0.44 USD | ₹37.18 0.45 USD | ₹10.43B 126.18M USD | 11.78 | ₹3.14 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹114.17 1.38 USD |
-2.66
|
₹10.27B 124.27M USD | ₹587.52K 7.11K USD | ₹113.15 1.37 USD | ₹118.40 1.43 USD | ₹10.27B 124.27M USD | 5.93 | ₹19.24 0.23 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.47 1.13 USD |
-1.94
|
₹10.25B 123.95M USD | ₹171.33K 2.07K USD | ₹92.06 1.11 USD | ₹95.39 1.15 USD | ₹10.25B 123.95M USD | 32.45 | ₹2.88 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.86 0.05 USD |
-3.02
|
₹10.10B 122.18M USD | ₹6.68M 80.76K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.10B 122.18M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.11 1.07 USD |
-0.98
|
₹9.23B 111.65M USD | ₹148.64K 1.8K USD | ₹87.61 1.06 USD | ₹89.35 1.08 USD | ₹9.23B 111.65M USD | 24.54 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.49 0.2 USD |
-1.79
|
₹9.15B 110.69M USD | ₹1.19M 14.4K USD | ₹16.41 0.2 USD | ₹16.80 0.2 USD | ₹9.15B 110.69M USD | 30.53 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.50 0.36 USD |
-2.47
|
₹8.71B 105.34M USD | ₹442.49K 5.35K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.71B 105.34M USD | 7.54 | ₹3.91 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.46 0.22 USD |
-4.69
|
₹8.57B 103.69M USD | ₹1.06M 12.88K USD | ₹18.41 0.22 USD | ₹19.84 0.24 USD | ₹8.57B 103.69M USD | 0.16 | ₹112.29 1.36 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.84 0.55 USD |
+6.68
|
₹8.49B 102.77M USD | ₹5.43M 65.74K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.49B 102.77M USD | 25.04 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.44 1.07 USD |
-0.54
|
₹8.40B 101.59M USD | ₹39.45K 477.27 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.40B 101.59M USD | 9.22 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.09 1.8 USD |
-0.64
|
₹8.09B 97.9M USD | ₹71.36K 863.39 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.09B 97.9M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
