Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NACL Industries Limited NACLIND.NS | ₹172.64 2.09 USD |
+1.94
|
₹40.44B 489.25M USD | ₹281.65K 3.41K USD | ₹171.17 2.07 USD | ₹176.55 2.14 USD | ₹40.44B 489.25M USD | 863.20 | ₹0.20 0.002 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.48 1.71 USD |
+3.95
|
₹40.34B 488.04M USD | ₹505.32K 6.11K USD | ₹136.55 1.65 USD | ₹143.70 1.74 USD | ₹40.34B 488.04M USD | 0 | -₹0.39 -0.004 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹721.30 8.73 USD |
+4.83
|
₹38.79B 469.35M USD | ₹908.38K 10.99K USD | ₹690.00 8.35 USD | ₹730.00 8.83 USD | ₹38.79B 469.35M USD | 84.56 | ₹8.53 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹517.00 6.25 USD |
+2.17
|
₹38.78B 469.17M USD | ₹261.42K 3.16K USD | ₹502.05 6.07 USD | ₹520.55 6.3 USD | ₹38.78B 469.17M USD | 22.20 | ₹23.28 0.28 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.18 1.59 USD |
+3.36
|
₹38.50B 465.85M USD | ₹617.65K 7.47K USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹38.50B 465.85M USD | 27.91 | ₹4.70 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.31 1.67 USD |
+0.2
|
₹37.67B 455.7M USD | ₹225.00K 2.72K USD | ₹137.20 1.66 USD | ₹138.60 1.68 USD | ₹37.67B 455.7M USD | 26.70 | ₹5.18 0.06 USD | ||
| TARC Limited TARC.NS | ₹126.01 1.52 USD |
+2.38
|
₹37.19B 449.88M USD | ₹92.71K 1.12K USD | ₹124.00 1.5 USD | ₹126.72 1.53 USD | ₹37.19B 449.88M USD | 196.89 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹567.10 6.86 USD |
+0.51
|
₹36.96B 447.14M USD | ₹229.32K 2.77K USD | ₹566.55 6.85 USD | ₹580.95 7.03 USD | ₹36.96B 447.14M USD | 11.20 | ₹50.61 0.61 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.62 0.89 USD |
+1.63
|
₹36.12B 436.95M USD | ₹389.42K 4.71K USD | ₹72.74 0.88 USD | ₹74.17 0.9 USD | ₹36.12B 436.95M USD | 17.08 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.10 3.47 USD |
+0.07
|
₹35.86B 433.84M USD | ₹62.98K 761.92 USD | ₹285.00 3.45 USD | ₹289.65 3.5 USD | ₹35.86B 433.84M USD | 40.04 | ₹7.17 0.09 USD | ||
| Quess Corp Limited QUESS.NS | ₹239.80 2.9 USD |
+1.58
|
₹35.81B 433.24M USD | ₹606.27K 7.33K USD | ₹237.24 2.87 USD | ₹245.00 2.96 USD | ₹35.81B 433.24M USD | 16.14 | ₹14.85 0.18 USD | ||
| MSTC Limited MSTCLTD.NS | ₹507.45 6.14 USD |
+3.53
|
₹35.72B 432.21M USD | ₹748.81K 9.06K USD | ₹491.10 5.94 USD | ₹520.70 6.3 USD | ₹35.72B 432.21M USD | 16.35 | ₹31.03 0.38 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.84 1.53 USD |
-0.02
|
₹35.67B 431.57M USD | ₹346.19K 4.19K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.67B 431.57M USD | 8.16 | ₹15.54 0.19 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.74 0.92 USD |
+2.11
|
₹35.07B 424.24M USD | ₹3.45M 41.7K USD | ₹74.30 0.9 USD | ₹77.00 0.93 USD | ₹35.07B 424.24M USD | 28.36 | ₹2.67 0.03 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Raymond Limited RAYMOND.NS | ₹519.00 6.28 USD |
+1.68
|
₹34.54B 417.88M USD | ₹278.71K 3.37K USD | ₹511.10 6.18 USD | ₹530.50 6.42 USD | ₹34.54B 417.88M USD | 102.77 | ₹5.05 0.06 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹388.80 4.7 USD |
+3.39
|
₹33.66B 407.24M USD | ₹190.24K 2.3K USD | ₹376.05 4.55 USD | ₹389.95 4.72 USD | ₹33.66B 407.24M USD | 18.27 | ₹21.28 0.26 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹118.33 1.43 USD |
+0.03
|
₹33.22B 401.88M USD | ₹306.40K 3.71K USD | ₹117.78 1.42 USD | ₹119.97 1.45 USD | ₹33.22B 401.88M USD | 4.66 | ₹25.37 0.31 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹512.95 6.21 USD |
+0.38
|
₹32.83B 397.17M USD | ₹64.62K 781.76 USD | ₹510.40 6.17 USD | ₹522.25 6.32 USD | ₹32.83B 397.17M USD | 18.24 | ₹28.11 0.34 USD | ||
| Route Mobile Limited ROUTE.NS | ₹517.25 6.26 USD |
+1.22
|
₹32.59B 394.26M USD | ₹33.56K 406 USD | ₹509.45 6.16 USD | ₹518.65 6.27 USD | ₹32.59B 394.26M USD | 13.64 | ₹37.92 0.46 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,133.10 13.71 USD |
+1.96
|
₹31.73B 383.84M USD | ₹205.82K 2.49K USD | ₹1,124.80 13.61 USD | ₹1,195.20 14.46 USD | ₹31.73B 383.84M USD | 212.58 | ₹5.33 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹198.41 2.4 USD |
+1.18
|
₹31.37B 379.53M USD | ₹72.30K 874.7 USD | ₹196.57 2.38 USD | ₹199.92 2.42 USD | ₹31.37B 379.53M USD | 0 | -₹17.71 -0.2 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹235.65 2.85 USD |
+1.59
|
₹31.26B 378.22M USD | ₹136.90K 1.66K USD | ₹233.70 2.83 USD | ₹238.75 2.89 USD | ₹31.26B 378.22M USD | 61.20 | ₹3.85 0.05 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹238.50 2.89 USD |
+2.07
|
₹30.17B 365.03M USD | ₹242.99K 2.94K USD | ₹233.77 2.83 USD | ₹241.94 2.93 USD | ₹30.17B 365.03M USD | 22.54 | ₹10.58 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹151.21 1.83 USD |
-7.56
|
₹30.17B 364.96M USD | ₹1.57M 19.05K USD | ₹150.35 1.82 USD | ₹164.71 1.99 USD | ₹30.17B 364.96M USD | 521.41 | ₹0.29 0.003 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.30 3.28 USD |
+1.76
|
₹30.00B 362.96M USD | ₹178.67K 2.16K USD | ₹267.20 3.23 USD | ₹277.40 3.36 USD | ₹30.00B 362.96M USD | 41.04 | ₹6.61 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹900.10 10.89 USD |
+0.5
|
₹29.78B 360.3M USD | ₹5.39K 65.16 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.78B 360.3M USD | 0 | -₹41.67 -0.5 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹229.87 2.78 USD |
-1.67
|
₹29.57B 357.69M USD | ₹277.51K 3.36K USD | ₹226.62 2.74 USD | ₹235.99 2.86 USD | ₹29.57B 357.69M USD | 43.70 | ₹5.26 0.06 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹245.95 2.98 USD |
+0.99
|
₹29.15B 352.69M USD | ₹60.04K 726.34 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.15B 352.69M USD | 14.32 | ₹17.17 0.21 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.53 1.6 USD |
+0.71
|
₹29.00B 350.86M USD | ₹232.08K 2.81K USD | ₹131.75 1.59 USD | ₹134.70 1.63 USD | ₹29.00B 350.86M USD | 8.97 | ₹14.77 0.18 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹181.34 2.19 USD |
-1.64
|
₹28.43B 343.97M USD | ₹106.22K 1.29K USD | ₹180.22 2.18 USD | ₹187.00 2.26 USD | ₹28.43B 343.97M USD | 29.20 | ₹6.21 0.08 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.32 0.34 USD |
+2.46
|
₹28.39B 343.52M USD | ₹690.75K 8.36K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.39B 343.52M USD | 40.45 | ₹0.70 0.008 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹194.67 2.36 USD |
-1.23
|
₹27.66B 334.67M USD | ₹113.34K 1.37K USD | ₹193.55 2.34 USD | ₹197.78 2.39 USD | ₹27.66B 334.67M USD | 18.33 | ₹10.62 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹337.85 4.09 USD |
-0.91
|
₹27.35B 330.83M USD | ₹23.44K 283.56 USD | ₹336.10 4.07 USD | ₹344.00 4.16 USD | ₹27.35B 330.83M USD | 11.60 | ₹29.12 0.35 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹240.49 2.91 USD |
+1.35
|
₹26.45B 320.01M USD | ₹257.71K 3.12K USD | ₹237.72 2.88 USD | ₹242.60 2.94 USD | ₹26.45B 320.01M USD | 7.96 | ₹30.21 0.37 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.44 0.33 USD |
+4.28
|
₹26.21B 317.06M USD | ₹4.09M 49.51K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.21B 317.06M USD | 9.66 | ₹2.84 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹126.22 1.53 USD |
+0.82
|
₹26.07B 315.39M USD | ₹481.16K 5.82K USD | ₹125.00 1.51 USD | ₹127.84 1.55 USD | ₹26.07B 315.39M USD | 97.09 | ₹1.30 0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹154.80 1.87 USD |
-0.72
|
₹25.86B 312.81M USD | ₹171.99K 2.08K USD | ₹154.50 1.87 USD | ₹158.08 1.91 USD | ₹25.86B 312.81M USD | 46.62 | ₹3.32 0.04 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.68 2 USD |
+1.36
|
₹25.72B 311.12M USD | ₹76.37K 923.91 USD | ₹164.51 1.99 USD | ₹166.79 2.02 USD | ₹25.72B 311.12M USD | 6.39 | ₹25.92 0.31 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹76.72 0.93 USD |
-0.88
|
₹25.49B 308.38M USD | ₹536.30K 6.49K USD | ₹75.76 0.92 USD | ₹78.20 0.95 USD | ₹25.49B 308.38M USD | 27.40 | ₹2.80 0.03 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.44 1.71 USD |
+1.76
|
₹25.33B 306.44M USD | ₹67.43K 815.74 USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.33B 306.44M USD | 7.60 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹130.20 1.58 USD |
+2.26
|
₹25.01B 302.58M USD | ₹703.71K 8.51K USD | ₹128.11 1.55 USD | ₹132.90 1.61 USD | ₹25.01B 302.58M USD | 0 | -₹1.59 -0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.74 0.08 USD |
+0.6
|
₹24.51B 296.56M USD | ₹2.69M 32.5K USD | ₹6.71 0.08 USD | ₹6.79 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹185.00 2.24 USD |
+4.5
|
₹24.47B 295.99M USD | ₹1.67M 20.2K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.47B 295.99M USD | 23.00 | ₹8.04 0.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹913.95 11.06 USD |
-0.6
|
₹24.46B 295.92M USD | ₹24.90K 301.26 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.46B 295.92M USD | 63.03 | ₹14.50 0.18 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.96 0.52 USD |
+0.16
|
₹24.31B 294.1M USD | ₹125.83K 1.52K USD | ₹42.82 0.52 USD | ₹43.81 0.53 USD | ₹24.31B 294.1M USD | 4296.00 | ₹0.01 0.0001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.44 1.18 USD |
-0.33
|
₹24.25B 293.37M USD | ₹161.86K 1.96K USD | ₹97.16 1.18 USD | ₹99.19 1.2 USD | ₹24.25B 293.37M USD | 13.45 | ₹7.24 0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.05 0.53 USD |
+2.75
|
₹24.14B 292.02M USD | ₹1.45M 17.58K USD | ₹43.06 0.52 USD | ₹44.30 0.54 USD | ₹24.14B 292.02M USD | 25.46 | ₹1.73 0.02 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹416.80 5.04 USD |
+0.16
|
₹23.73B 287.09M USD | ₹52.66K 637.11 USD | ₹416.80 5.04 USD | ₹420.25 5.08 USD | ₹23.73B 287.09M USD | 35.86 | ₹11.62 0.14 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.00 0.63 USD |
-0.91
|
₹23.09B 279.36M USD | ₹895.57K 10.83K USD | ₹51.82 0.63 USD | ₹53.55 0.65 USD | ₹23.09B 279.36M USD | 12.59 | ₹4.13 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.64 0.49 USD |
+0.2
|
₹23.03B 278.68M USD | ₹1.51M 18.27K USD | ₹40.11 0.49 USD | ₹41.35 0.5 USD | ₹23.03B 278.68M USD | 72.57 | ₹0.56 0.006 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹101.93 1.23 USD |
+2.27
|
₹23.02B 278.51M USD | ₹757.32K 9.16K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.02B 278.51M USD | 70.29 | ₹1.45 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.66 1.41 USD |
+0.39
|
₹22.96B 277.76M USD | ₹133.11K 1.61K USD | ₹116.25 1.41 USD | ₹118.68 1.44 USD | ₹22.96B 277.76M USD | 15.32 | ₹7.61 0.09 USD | ||
| NITCO Limited NITCO.NS | ₹94.41 1.14 USD |
+0.38
|
₹22.71B 274.72M USD | ₹132.69K 1.61K USD | ₹94.31 1.14 USD | ₹96.10 1.16 USD | ₹22.71B 274.72M USD | 79.33 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.56 0.37 USD |
-0.03
|
₹22.42B 271.2M USD | ₹630.59K 7.63K USD | ₹30.42 0.37 USD | ₹30.89 0.37 USD | ₹22.42B 271.2M USD | 0 | -₹0.34 -0.004 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹661.95 8.01 USD |
+5.75
|
₹21.92B 265.14M USD | ₹178.81K 2.16K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹21.92B 265.14M USD | 52.08 | ₹12.71 0.15 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.74 0.13 USD |
-3.42
|
₹21.68B 262.28M USD | ₹6.43M 77.8K USD | ₹10.57 0.13 USD | ₹11.15 0.13 USD | ₹21.68B 262.28M USD | 2.25 | ₹4.77 0.06 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹411.85 4.98 USD |
+1.62
|
₹21.66B 262.07M USD | ₹1.12M 13.54K USD | ₹400.00 4.84 USD | ₹416.50 5.04 USD | ₹21.66B 262.07M USD | 31.27 | ₹13.17 0.16 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹482.05 5.83 USD |
+1.72
|
₹21.17B 256.14M USD | ₹59.20K 716.27 USD | ₹475.00 5.75 USD | ₹485.95 5.88 USD | ₹21.17B 256.14M USD | 463.50 | ₹1.04 0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹237.35 2.87 USD |
+1.71
|
₹21.04B 254.53M USD | ₹156.71K 1.9K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.04B 254.53M USD | 0 | -₹91.01 -1.1 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹553.45 6.7 USD |
-1.7
|
₹20.80B 251.66M USD | ₹243.69K 2.95K USD | ₹549.30 6.65 USD | ₹562.50 6.81 USD | ₹20.80B 251.66M USD | 49.63 | ₹11.15 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹152.63 1.85 USD |
+1.37
|
₹20.60B 249.19M USD | ₹73.46K 888.71 USD | ₹151.22 1.83 USD | ₹154.00 1.86 USD | ₹20.60B 249.19M USD | 14.84 | ₹10.28 0.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.69 0.89 USD |
+1.14
|
₹20.57B 248.84M USD | ₹57.01K 689.71 USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.57B 248.84M USD | 21.99 | ₹3.35 0.04 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹170.31 2.06 USD |
+1.53
|
₹20.53B 248.4M USD | ₹37.27K 450.88 USD | ₹167.87 2.03 USD | ₹171.38 2.07 USD | ₹20.53B 248.4M USD | 0 | -₹14.91 -0.1 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.74 0.38 USD |
+1.96
|
₹20.39B 246.64M USD | ₹1.46M 17.72K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.39B 246.64M USD | 6.38 | ₹4.97 0.06 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.14 0.8 USD |
+4.44
|
₹20.19B 244.22M USD | ₹2.23M 26.97K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.19B 244.22M USD | 33.74 | ₹1.96 0.02 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.24 1.35 USD |
+1
|
₹19.52B 236.2M USD | ₹117.92K 1.43K USD | ₹110.36 1.34 USD | ₹111.98 1.35 USD | ₹19.52B 236.2M USD | 11.51 | ₹9.66 0.12 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.52 0.02 USD |
+0.67
|
₹19.47B 235.55M USD | ₹30.09M 364.06K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.74 0.13 USD |
-0.56
|
₹19.01B 230M USD | ₹930.01K 11.25K USD | ₹10.70 0.13 USD | ₹11.08 0.13 USD | ₹19.01B 230M USD | 23.34 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.96 0.36 USD |
+0.64
|
₹18.87B 228.35M USD | ₹269.72K 3.26K USD | ₹29.90 0.36 USD | ₹30.30 0.37 USD | ₹18.87B 228.35M USD | 0 | -₹49.32 -0.5 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹382.05 4.62 USD |
+1.45
|
₹18.56B 224.56M USD | ₹399.34K 4.83K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.56B 224.56M USD | 33.69 | ₹11.34 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹218.00 2.64 USD |
+1.08
|
₹18.44B 223.14M USD | ₹30.12K 364.34 USD | ₹216.20 2.62 USD | ₹219.90 2.66 USD | ₹18.44B 223.14M USD | 9.62 | ₹22.65 0.27 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹173.33 2.1 USD |
+1.8
|
₹18.42B 222.89M USD | ₹78.91K 954.67 USD | ₹170.27 2.06 USD | ₹174.98 2.12 USD | ₹18.42B 222.89M USD | 12.12 | ₹14.29 0.17 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.18 1.61 USD |
+0.8
|
₹18.02B 217.98M USD | ₹1.73M 20.99K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.02B 217.98M USD | 35.70 | ₹3.73 0.05 USD | ||
| India Pesticides Limited IPL.NS | ₹155.06 1.88 USD |
+0.79
|
₹17.86B 216.04M USD | ₹25.44K 307.76 USD | ₹154.19 1.87 USD | ₹156.73 1.9 USD | ₹17.86B 216.04M USD | 14.90 | ₹10.40 0.13 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.61 1.69 USD |
+0.18
|
₹17.85B 215.93M USD | ₹47.69K 576.93 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.85B 215.93M USD | 13.70 | ₹10.19 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹605.00 7.32 USD |
-1.18
|
₹17.53B 212.13M USD | ₹160.44K 1.94K USD | ₹604.50 7.31 USD | ₹620.00 7.5 USD | ₹17.53B 212.13M USD | 8.32 | ₹72.67 0.88 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.38 0.79 USD |
-0.08
|
₹17.51B 211.8M USD | ₹1.08M 13.04K USD | ₹65.06 0.79 USD | ₹66.09 0.8 USD | ₹17.51B 211.8M USD | 20.49 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.02 1.04 USD |
+1.1
|
₹17.44B 210.96M USD | ₹87.49K 1.06K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.44B 210.96M USD | 22.81 | ₹3.77 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹36.54 0.44 USD |
-0.14
|
₹17.40B 210.51M USD | ₹1.54M 18.66K USD | ₹36.01 0.44 USD | ₹36.74 0.44 USD | ₹17.40B 210.51M USD | 68.94 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹57.88 0.7 USD |
-0.45
|
₹17.16B 207.61M USD | ₹300.39K 3.63K USD | ₹57.78 0.7 USD | ₹58.80 0.71 USD | ₹17.16B 207.61M USD | 82.68 | ₹0.70 0.008 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹170.30 2.06 USD |
+0.78
|
₹16.51B 199.77M USD | ₹217.02K 2.63K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.51B 199.77M USD | 19.09 | ₹8.92 0.11 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹241.60 2.92 USD |
+0.83
|
₹16.41B 198.5M USD | ₹512.85K 6.2K USD | ₹239.60 2.9 USD | ₹248.00 3 USD | ₹16.41B 198.5M USD | 0 | -₹2.18 -0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹191.50 2.32 USD |
+1.25
|
₹16.11B 194.92M USD | ₹62.36K 754.4 USD | ₹189.81 2.3 USD | ₹193.47 2.34 USD | ₹16.11B 194.92M USD | 20.54 | ₹9.32 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.08 0.15 USD |
+0.5
|
₹15.41B 186.41M USD | ₹648.12K 7.84K USD | ₹12.01 0.15 USD | ₹12.20 0.15 USD | ₹15.41B 186.41M USD | 54.90 | ₹0.22 0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.35 0.89 USD |
+4.12
|
₹15.25B 184.49M USD | ₹311.61K 3.77K USD | ₹70.64 0.85 USD | ₹74.20 0.9 USD | ₹15.25B 184.49M USD | 149.69 | ₹0.49 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.74 0.15 USD |
+0.95
|
₹15.21B 183.98M USD | ₹2.14M 25.87K USD | ₹12.66 0.15 USD | ₹12.97 0.16 USD | ₹15.21B 183.98M USD | 27.10 | ₹0.47 0.005 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.44 1.67 USD |
-1.65
|
₹14.99B 181.31M USD | ₹1.20M 14.57K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹14.99B 181.31M USD | 10.74 | ₹12.89 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.83 1.04 USD |
+0.69
|
₹14.65B 177.21M USD | ₹172.24K 2.08K USD | ₹85.30 1.03 USD | ₹86.70 1.05 USD | ₹14.65B 177.21M USD | 14.52 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.60 1.17 USD |
+1.18
|
₹14.54B 175.91M USD | ₹49.02K 593.08 USD | ₹95.72 1.16 USD | ₹96.64 1.17 USD | ₹14.54B 175.91M USD | 48.29 | ₹2.00 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.82 0.66 USD |
+0.31
|
₹14.39B 174.1M USD | ₹1.46M 17.62K USD | ₹52.57 0.64 USD | ₹55.50 0.67 USD | ₹14.39B 174.1M USD | 38.33 | ₹1.43 0.02 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.40 1.13 USD |
+0.75
|
₹14.27B 172.68M USD | ₹15.59K 188.59 USD | ₹92.79 1.12 USD | ₹94.36 1.14 USD | ₹14.27B 172.68M USD | 7.08 | ₹13.18 0.16 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹163.49 1.98 USD |
+4.31
|
₹14.20B 171.76M USD | ₹1.07M 12.94K USD | ₹156.71 1.9 USD | ₹165.23 2 USD | ₹14.20B 171.76M USD | 33.77 | ₹4.84 0.06 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.25 0.46 USD |
+0.87
|
₹14.13B 170.94M USD | ₹175.16K 2.12K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.13B 170.94M USD | 0 | -₹2.45 -0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹205.71 2.49 USD |
+1.21
|
₹14.12B 170.79M USD | ₹36.82K 445.44 USD | ₹204.00 2.47 USD | ₹207.11 2.51 USD | ₹14.12B 170.79M USD | 26.85 | ₹7.66 0.09 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.75 0.77 USD |
+0.57
|
₹13.88B 167.87M USD | ₹158.21K 1.91K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.88B 167.87M USD | 7.04 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.NS | ₹46.89 0.57 USD |
+1.93
|
₹13.84B 167.44M USD | ₹387.02K 4.68K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.84B 167.44M USD | 28.76 | ₹1.63 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.94 0.82 USD |
+2.21
|
₹13.84B 167.38M USD | ₹156.23K 1.89K USD | ₹67.25 0.81 USD | ₹68.25 0.83 USD | ₹13.84B 167.38M USD | 6.53 | ₹10.39 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹145.02 1.75 USD |
+1.09
|
₹13.77B 166.65M USD | ₹40.37K 488.42 USD | ₹144.55 1.75 USD | ₹146.80 1.78 USD | ₹13.77B 166.65M USD | 26.90 | ₹5.39 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||