Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.NS | $489.7 5.92 USD |
+0.69
|
$33.92B 410.32M USD | $187.51K 2.27K USD | $476.85 5.77 USD | $489.7 5.92 USD | $33.92B 410.32M USD | 16.38 | $29.89 0.36 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21 0.25 USD |
-4.98
|
$33.21B 401.77M USD | $3.34M 40.36K USD | $21 0.25 USD | $21.2 0.26 USD | $33.21B 401.77M USD | 65.62 | $0.32 0.003 USD | |
| Greenply Industries Limited GREENPLY.NS | $267 3.23 USD |
-1.42
|
$33.1B 400.4M USD | $232.3K 2.81K USD | $265.6 3.21 USD | $271.8 3.29 USD | $33.1B 400.4M USD | 63.12 | $4.23 0.05 USD | |
| Cupid Limited CUPID.NS | $122.65 1.48 USD |
-3.99
|
$32.99B 399.15M USD | $292.19K 3.53K USD | $121.75 1.47 USD | $126.4 1.53 USD | $32.99B 399.15M USD | 134.78 | $0.91 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $158.95 1.92 USD |
-4.28
|
$32.85B 397.41M USD | $289.53K 3.5K USD | $158.15 1.91 USD | $164.6 1.99 USD | $32.85B 397.41M USD | 1.24 | $127.63 1.54 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $225.9 2.73 USD |
-1.14
|
$32.26B 390.26M USD | $90.03K 1.09K USD | $218.5 2.64 USD | $227.45 2.75 USD | $32.26B 390.26M USD | 20.26 | $11.15 0.13 USD | |
| Brightcom Group Limited BCG.NS | $15.9 0.19 USD |
+0.63
|
$32.16B 389.02M USD | $10.7M 129.42K USD | $15.7 0.19 USD | $16.15 0.2 USD | $32.16B 389.02M USD | 2.26 | $7.01 0.08 USD | |
| Dish TV India Limited DISHTV.NS | $17.4 0.21 USD |
-4.13
|
$32.04B 387.61M USD | $5.95M 71.93K USD | $17.35 0.21 USD | $17.95 0.22 USD | $32.04B 387.61M USD | 0 | -$8.83 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $119.45 1.45 USD |
-3.78
|
$32.04B 387.59M USD | $654.71K 7.92K USD | $119.2 1.44 USD | $124 1.5 USD | $32.04B 387.59M USD | 14.33 | $8.33 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $466 5.64 USD |
-0.82
|
$31.76B 384.26M USD | $71.35K 863.22 USD | $462.75 5.6 USD | $475.7 5.76 USD | $31.76B 384.26M USD | 30.35 | $15.35 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $112.2 1.36 USD |
+3.08
|
$31.68B 383.28M USD | $852.71K 10.32K USD | $108 1.31 USD | $113.95 1.38 USD | $31.68B 383.28M USD | 0 | -$3.97 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $129.7 1.57 USD |
-3.85
|
$30.09B 364.04M USD | $300.43K 3.63K USD | $129.3 1.56 USD | $133.55 1.62 USD | $30.09B 364.04M USD | 0 | -$4.79 -0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $373.35 4.52 USD |
-1.92
|
$30.05B 363.53M USD | $143.07K 1.73K USD | $372.3 4.5 USD | $384.4 4.65 USD | $30.05B 363.53M USD | 24.92 | $14.98 0.18 USD | |
| Sequent Scientific Limited SEQUENT.NS | $118.65 1.44 USD |
-3.92
|
$29.6B 358.05M USD | $182.62K 2.21K USD | $116.85 1.41 USD | $122 1.48 USD | $29.6B 358.05M USD | 0 | -$5.17 -0.06 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $92.5 1.12 USD |
-0.32
|
$29.42B 355.98M USD | $1.57M 18.99K USD | $91.85 1.11 USD | $93.65 1.13 USD | $29.42B 355.98M USD | 23.90 | $3.87 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.05 1.98 USD |
-6.14
|
$29.38B 355.43M USD | $199.36K 2.41K USD | $162.55 1.97 USD | $168.1 2.03 USD | $29.38B 355.43M USD | 9.25 | $17.72 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $771.9 9.34 USD |
-4.24
|
$29.1B 352.05M USD | $64.44K 779.6 USD | $766.05 9.27 USD | $795 9.62 USD | $29.1B 352.05M USD | 21.04 | $36.68 0.44 USD | |
| ISMT Limited ISMTLTD.NS | $96.65 1.17 USD |
-2.13
|
$29.04B 351.38M USD | $405.18K 4.9K USD | $95.75 1.16 USD | $100.3 1.21 USD | $29.04B 351.38M USD | 17.86 | $5.41 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $307.95 3.73 USD |
-0.28
|
$28.64B 346.52M USD | $616.5K 7.46K USD | $305.4 3.69 USD | $313.65 3.79 USD | $28.64B 346.52M USD | 33.91 | $9.08 0.11 USD | |
| Unitech Limited UNITECH.NS | $10.6 0.13 USD |
-4.93
|
$27.76B 335.82M USD | $1.95M 23.6K USD | $10.6 0.13 USD | $11.15 0.13 USD | $27.76B 335.82M USD | 0 | -$8.39 -0.1 USD | |
| India Pesticides Limited IPL.NS | $239.75 2.9 USD |
+0.93
|
$27.62B 334.11M USD | $952.21K 11.52K USD | $233 2.82 USD | $245 2.96 USD | $27.62B 334.11M USD | 30.50 | $7.86 0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.4 2.4 USD |
-4.17
|
$27.46B 332.25M USD | $134.18K 1.62K USD | $196.3 2.37 USD | $205 2.48 USD | $27.46B 332.25M USD | 29.56 | $6.71 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $244.95 2.96 USD |
-0.55
|
$26.94B 325.95M USD | $290.74K 3.52K USD | $244 2.95 USD | $250.85 3.03 USD | $26.94B 325.95M USD | 5.51 | $44.38 0.54 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $175.15 2.12 USD |
-5.35
|
$26.52B 320.85M USD | $178.53K 2.16K USD | $173.65 2.1 USD | $181.2 2.19 USD | $26.52B 320.85M USD | 13.41 | $13.06 0.16 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254 3.07 USD |
-4.78
|
$26.01B 314.64M USD | $186.47K 2.26K USD | $252 3.05 USD | $261 3.16 USD | $26.01B 314.64M USD | 0 | -$3.04 -0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $52.75 0.67 USD |
+2.23
|
$25.88B 313.06M USD | $2.8M 14.47K USD | $55.15 0.67 USD | $57.1 0.69 USD | $25.88B 313.06M USD | 0 | -$17.41 -0.2 USD | |
| Filatex India Limited FILATEX.NS | $57.5 0.7 USD |
-3.53
|
$25.52B 308.77M USD | $245.46K 2.97K USD | $56.5 0.68 USD | $58.1 0.7 USD | $25.52B 308.77M USD | 26.99 | $2.13 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $297.4 3.6 USD |
+0.71
|
$25.17B 304.51M USD | $1.57M 18.93K USD | $286 3.46 USD | $305 3.69 USD | $25.17B 304.51M USD | 23.09 | $12.88 0.16 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.7 0.29 USD |
-4.81
|
$25.11B 303.79M USD | $2.58M 31.22K USD | $23.45 0.28 USD | $24.35 0.29 USD | $25.11B 303.79M USD | 790.00 | $0.03 0.0003 USD | |
| PTC India Financial Services Limited PFS.NS | $38.4 0.46 USD |
-4.72
|
$24.82B 300.24M USD | $228.54K 2.76K USD | $38.35 0.46 USD | $39.1 0.47 USD | $24.82B 300.24M USD | 13.42 | $2.86 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.5 1.19 USD |
-4.83
|
$24.54B 296.91M USD | $222.1K 2.69K USD | $97 1.17 USD | $101 1.22 USD | $24.54B 296.91M USD | 15.99 | $6.16 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $204.55 2.47 USD |
-3.42
|
$24.38B 294.99M USD | $382.37K 4.63K USD | $203.15 2.46 USD | $209.9 2.54 USD | $24.38B 294.99M USD | 23.84 | $8.58 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
+0.94
|
$24.11B 291.7M USD | $592.61K 7.17K USD | $132.45 1.6 USD | $137.8 1.67 USD | $24.11B 291.7M USD | 47.11 | $2.86 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.25 2.2 USD |
-4.97
|
$24.1B 291.59M USD | $378.87K 4.58K USD | $181.9 2.2 USD | $191.8 2.32 USD | $24.1B 291.59M USD | 9.19 | $19.83 0.24 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.2 0.96 USD |
-6.44
|
$24.08B 291.37M USD | $362.17K 4.38K USD | $78.1 0.94 USD | $81.55 0.99 USD | $24.08B 291.37M USD | 25.88 | $3.06 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $566.7 6.86 USD |
-5
|
$23.93B 289.52M USD | $38.99K 471.7 USD | $566.7 6.86 USD | $566.7 6.86 USD | $23.93B 289.52M USD | 0 | -$17.53 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-5.43
|
$23.89B 289.09M USD | $86.6K 1.05K USD | $92.1 1.11 USD | $95.05 1.15 USD | $23.89B 289.09M USD | 0 | -$20.71 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $400.1 4.84 USD |
+1.04
|
$23.49B 284.17M USD | $398.04K 4.82K USD | $394.3 4.77 USD | $406.8 4.92 USD | $23.49B 284.17M USD | 13.69 | $29.22 0.35 USD | |
| DEN Networks Limited DEN.NS | $48.85 0.59 USD |
-4.59
|
$23.31B 282.04M USD | $588.23K 7.12K USD | $48.75 0.59 USD | $50.25 0.61 USD | $23.31B 282.04M USD | 8.66 | $5.64 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $90.35 1.09 USD |
-4.28
|
$23.21B 280.83M USD | $196.25K 2.37K USD | $90.1 1.09 USD | $94.15 1.14 USD | $23.21B 280.83M USD | 9.49 | $9.52 0.12 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $292.45 3.54 USD |
-6.02
|
$22.81B 275.96M USD | $290.21K 3.51K USD | $291.4 3.53 USD | $306.8 3.71 USD | $22.81B 275.96M USD | 22.53 | $12.98 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $89.05 1.08 USD |
+2
|
$22.65B 273.99M USD | $2.24M 27.15K USD | $86.2 1.04 USD | $89.45 1.08 USD | $22.65B 273.99M USD | 0 | -$1.33 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $357.95 4.33 USD |
-4.22
|
$22.48B 272.01M USD | $47.07K 569.5 USD | $355.3 4.3 USD | $363.3 4.4 USD | $22.48B 272.01M USD | 33.48 | $10.69 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $43.4 0.53 USD |
-5.75
|
$22.21B 268.69M USD | $925.24K 11.19K USD | $43.05 0.52 USD | $44.8 0.54 USD | $22.21B 268.69M USD | 28.93 | $1.5 0.02 USD | |
| Precision Wires India Limited PRECWIRE.NS | $122.2 1.48 USD |
-4.58
|
$21.93B 265.26M USD | $82.9K 1K USD | $120.55 1.46 USD | $125 1.51 USD | $21.93B 265.26M USD | 34.91 | $3.5 0.04 USD | |
| The KCP Limited KCP.NS | $169.6 2.05 USD |
-4.9
|
$21.91B 265.05M USD | $68.25K 825.74 USD | $169 2.04 USD | $174.75 2.11 USD | $21.91B 265.05M USD | 13.26 | $12.79 0.15 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.7 0.02 USD |
-2.86
|
$21.77B 263.4M USD | $19.77M 239.2K USD | $1.7 0.02 USD | $1.75 0.02 USD | $21.77B 263.4M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $39.95 0.48 USD |
-2.08
|
$21.74B 263M USD | $2.67M 32.3K USD | $39.5 0.48 USD | $41.2 0.5 USD | $21.74B 263M USD | 0 | -$8.4 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $34.35 0.42 USD |
-6.28
|
$21.69B 262.39M USD | $547.02K 6.62K USD | $34.35 0.42 USD | $35.95 0.43 USD | $21.69B 262.39M USD | 0 | -$51.31 -0.6 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $99.4 1.2 USD |
-4.16
|
$21.63B 261.75M USD | $75.09K 908.46 USD | $99.15 1.2 USD | $102.6 1.24 USD | $21.63B 261.75M USD | 11.90 | $8.35 0.1 USD | |
| HPL Electric & Power Limited HPL.NS | $327.75 3.97 USD |
-0.86
|
$21.07B 254.97M USD | $119.44K 1.45K USD | $325 3.93 USD | $334.8 4.05 USD | $21.07B 254.97M USD | 51.37 | $6.38 0.08 USD | |
| GE Power India Limited GEPIL.NS | $305.75 3.7 USD |
-2.89
|
$20.56B 248.72M USD | $63.33K 766.21 USD | $299.05 3.62 USD | $309.9 3.75 USD | $20.56B 248.72M USD | 0 | -$48.64 -0.5 USD | |
| Sigachi Industries Limited SIGACHI.NS | $62.5 0.76 USD |
-5.66
|
$20.53B 248.39M USD | $688.61K 8.33K USD | $60 0.73 USD | $63.45 0.77 USD | $20.53B 248.39M USD | 45.95 | $1.36 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $119.15 1.44 USD |
-4.19
|
$20.29B 245.53M USD | $760.93K 9.21K USD | $118 1.43 USD | $123 1.49 USD | $20.29B 245.53M USD | 28.84 | $4.13 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.9 2.3 USD |
+1.23
|
$20.17B 243.99M USD | $2.17M 26.25K USD | $188 2.27 USD | $193.8 2.34 USD | $20.17B 243.99M USD | 10.49 | $18.1 0.22 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.75 0.15 USD |
-0.39
|
$19.82B 239.75M USD | $10.95M 132.47K USD | $12.45 0.15 USD | $12.9 0.16 USD | $19.82B 239.75M USD | 0 | -$0.18 -0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
-4.74
|
$19.74B 238.83M USD | $775.81K 9.39K USD | $20.05 0.24 USD | $20.35 0.25 USD | $19.74B 238.83M USD | 43.69 | $0.46 0.005 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,286.5 15.56 USD |
-0.71
|
$19.43B 235.07M USD | $258.28K 3.12K USD | $1,283.55 15.53 USD | $1,314.2 15.9 USD | $19.43B 235.07M USD | 91.63 | $14.04 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.55 1.57 USD |
-3.72
|
$19.42B 234.92M USD | $177.69K 2.15K USD | $126.1 1.53 USD | $130 1.57 USD | $19.42B 234.92M USD | 45.61 | $2.84 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $107.45 1.3 USD |
-3.72
|
$19.39B 234.64M USD | $212.8K 2.57K USD | $107.1 1.3 USD | $111 1.34 USD | $19.39B 234.64M USD | 132.65 | $0.81 0.009 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $79 0.96 USD |
-3.85
|
$18.89B 228.52M USD | $277.51K 3.36K USD | $78.5 0.95 USD | $80.75 0.98 USD | $18.89B 228.52M USD | 15.39 | $5.13 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.8 0.38 USD |
+0.16
|
$18.61B 225.16M USD | $1.82M 22.01K USD | $30.75 0.37 USD | $33.7 0.41 USD | $18.61B 225.16M USD | 40.76 | $0.78 0.009 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $135.2 1.64 USD |
-4.5
|
$18.32B 221.6M USD | $694.66K 8.4K USD | $131.15 1.59 USD | $137 1.66 USD | $18.32B 221.6M USD | 39.41 | $3.43 0.04 USD | |
| Omaxe Limited OMAXE.NS | $100 1.21 USD |
-2.2
|
$18.29B 221.28M USD | $549.4K 6.65K USD | $98.2 1.19 USD | $104.5 1.26 USD | $18.29B 221.28M USD | 0 | -$19.85 -0.2 USD | |
| HLV Limited HLVLTD.NS | $27.7 0.34 USD |
-4.97
|
$18.28B 221.16M USD | $315.97K 3.82K USD | $27.7 0.34 USD | $28.35 0.34 USD | $18.28B 221.16M USD | 74.86 | $0.37 0.004 USD | |
| Goldiam International Limited GOLDIAM.NS | $176.25 2.06 USD |
+0.92
|
$18.24B 220.65M USD | $94.13K 2.84K USD | $170.4 2.06 USD | $177.65 2.15 USD | $18.24B 220.65M USD | 20.60 | $8.27 0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $106 1.28 USD |
+1.34
|
$17.75B 214.76M USD | $1.04M 12.59K USD | $103.85 1.26 USD | $107.35 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $204.85 2.48 USD |
-1.23
|
$17.34B 209.8M USD | $459.54K 5.56K USD | $203 2.46 USD | $209.65 2.54 USD | $17.34B 209.8M USD | 48.20 | $4.25 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $116.05 1.4 USD |
-1.19
|
$17.11B 206.96M USD | $1.01M 12.24K USD | $114 1.38 USD | $118.9 1.44 USD | $17.11B 206.96M USD | 21.06 | $5.51 0.07 USD | |
| Subex Limited SUBEXLTD.NS | $30.85 0.37 USD |
-4.19
|
$17.1B 206.82M USD | $15.37M 185.9K USD | $30.2 0.37 USD | $32.3 0.39 USD | $17.1B 206.82M USD | 0 | -$1.5 -0.01 USD | |
| Pennar Industries Limited PENIND.NS | $123.35 1.49 USD |
-5.77
|
$16.69B 201.92M USD | $234.16K 2.83K USD | $113.9 1.38 USD | $127.85 1.55 USD | $16.69B 201.92M USD | 17.82 | $6.92 0.08 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $30.2 0.37 USD |
-4.88
|
$16.56B 200.39M USD | $2.05M 24.78K USD | $29.5 0.36 USD | $31.6 0.38 USD | $16.56B 200.39M USD | 158.94 | $0.19 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.8 0.17 USD |
-7.38
|
$16.53B 199.95M USD | $2.66M 32.15K USD | $13.75 0.17 USD | $14.5 0.18 USD | $16.53B 199.95M USD | 0 | -$0.61 -0.007 USD | |
| Refex Industries Limited REFEX.NS | $138.85 1.68 USD |
-1
|
$16.1B 194.75M USD | $252.95K 3.06K USD | $137.5 1.66 USD | $141.65 1.71 USD | $16.1B 194.75M USD | 13.87 | $10.01 0.12 USD | |
| DCW Limited DCW.NS | $53.8 0.65 USD |
-5.86
|
$15.9B 192.35M USD | $1.14M 13.83K USD | $53.7 0.65 USD | $56.1 0.68 USD | $15.9B 192.35M USD | 44.83 | $1.2 0.01 USD | |
| India Power Corporation Limited DPSCLTD.NS | $16.3 0.2 USD |
-4.94
|
$15.87B 192.03M USD | $253.31K 3.06K USD | $16.3 0.2 USD | $16.7 0.2 USD | $15.87B 192.03M USD | 162.99 | $0.1 0.001 USD | |
| Peninsula Land Limited PENINLAND.NS | $51.3 0.62 USD |
-1.54
|
$15.87B 192.01M USD | $710.15K 8.59K USD | $50.25 0.61 USD | $53.45 0.65 USD | $15.87B 192.01M USD | 9.66 | $5.31 0.06 USD | |
| BCL Industries Limited BCLIND.NS | $57.75 0.7 USD |
-4.31
|
$15.73B 190.29M USD | $189.46K 2.29K USD | $57.05 0.69 USD | $58.5 0.71 USD | $15.73B 190.29M USD | 16.22 | $3.56 0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.65 0.26 USD |
-4.84
|
$15.58B 188.54M USD | $240.5K 2.91K USD | $21.65 0.26 USD | $22.15 0.27 USD | $15.58B 188.54M USD | 113.94 | $0.19 0.002 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.5 1.68 USD |
-5.45
|
$15.56B 188.21M USD | $115.51K 1.4K USD | $138.2 1.67 USD | $144.3 1.75 USD | $15.56B 188.21M USD | 12.81 | $10.81 0.13 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $165.5 2 USD |
-3.72
|
$15.36B 185.78M USD | $236.29K 2.86K USD | $164.55 1.99 USD | $169.3 2.05 USD | $15.36B 185.78M USD | 15.65 | $10.57 0.13 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.8 0.9 USD |
-5.3
|
$15.23B 184.29M USD | $291.18K 3.52K USD | $74.55 0.9 USD | $77.4 0.94 USD | $15.23B 184.29M USD | 9.36 | $7.99 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.05 1.03 USD |
-5.5
|
$14.98B 181.26M USD | $387.88K 4.69K USD | $83.15 1.01 USD | $89.9 1.09 USD | $14.98B 181.26M USD | 15.72 | $5.41 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65 0.79 USD |
-4.2
|
$14.65B 177.28M USD | $112.57K 1.36K USD | $64.25 0.78 USD | $66.5 0.8 USD | $14.65B 177.28M USD | 0 | -$0.14 -0.001 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97 1.17 USD |
-3.72
|
$14.6B 176.64M USD | $341.27K 4.13K USD | $96.25 1.16 USD | $99.4 1.2 USD | $14.6B 176.64M USD | 293.93 | $0.33 0.003 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.95 1.09 USD |
-2.76
|
$14.49B 175.32M USD | $287.46K 3.48K USD | $88.15 1.07 USD | $93.65 1.13 USD | $14.49B 175.32M USD | 0 | -$2.21 -0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $137.85 1.67 USD |
-5.29
|
$14.43B 174.61M USD | $199.26K 2.41K USD | $134.3 1.62 USD | $144.1 1.74 USD | $14.43B 174.61M USD | 10.80 | $12.76 0.15 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $65.35 0.79 USD |
-6.59
|
$14.2B 171.82M USD | $615.47K 7.45K USD | $65.1 0.79 USD | $67.9 0.82 USD | $14.2B 171.82M USD | 14.39 | $4.54 0.05 USD | |
| New Delhi Television Limited NDTV.NS | $218.3 2.64 USD |
-3.21
|
$14.11B 170.69M USD | $42.66K 516.08 USD | $215.8 2.61 USD | $222 2.69 USD | $14.11B 170.69M USD | 0 | -$1.74 -0.02 USD | |
| NIIT Limited NIITLTD.NS | $104.3 1.26 USD |
-4.18
|
$14.09B 170.43M USD | $196.4K 2.38K USD | $104.1 1.26 USD | $107.9 1.31 USD | $14.09B 170.43M USD | 79.01 | $1.32 0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $138.45 1.68 USD |
-1.91
|
$13.65B 165.16M USD | $191.69K 2.32K USD | $137.5 1.66 USD | $142.15 1.72 USD | $13.65B 165.16M USD | 12.42 | $11.14 0.13 USD | |
| Aptech Limited APTECHT.NS | $235.3 2.85 USD |
-1.51
|
$13.65B 165.09M USD | $59.53K 720.15 USD | $231.1 2.8 USD | $236.15 2.86 USD | $13.65B 165.09M USD | 22.91 | $10.27 0.12 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $72.35 0.88 USD |
-5.05
|
$13.63B 164.95M USD | $447.42K 5.41K USD | $72 0.87 USD | $73.7 0.89 USD | $13.63B 164.95M USD | 12.67 | $5.71 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $205 2.48 USD |
+0.71
|
$13.63B 164.93M USD | $147.71K 1.79K USD | $200.05 2.42 USD | $205 2.48 USD | $13.63B 164.93M USD | 34.45 | $5.95 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.4 1.96 USD |
-3.85
|
$13.62B 164.81M USD | $47.17K 570.68 USD | $162.35 1.96 USD | $168.45 2.04 USD | $13.62B 164.81M USD | 0 | -$7.58 -0.09 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $121.1 1.47 USD |
-1.94
|
$13.54B 163.76M USD | $230.31K 1.2K USD | $119.65 1.45 USD | $124 1.5 USD | $13.54B 163.76M USD | 108.48 | $1.12 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $113.2 1.37 USD |
-3.34
|
$13.42B 162.31M USD | $93.45K 1.13K USD | $112.55 1.36 USD | $114.8 1.39 USD | $13.42B 162.31M USD | 6.15 | $18.38 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||