Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹676.25 8.18 USD |
+1.17
|
₹32.63B 394.76M USD | ₹175.09K 2.12K USD | ₹663.10 8.02 USD | ₹682.40 8.26 USD | ₹32.63B 394.76M USD | 87.71 | ₹7.71 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹369.10 4.47 USD |
-3.6
|
₹31.96B 386.6M USD | ₹272.27K 3.29K USD | ₹366.80 4.44 USD | ₹385.75 4.67 USD | ₹31.96B 386.6M USD | 15.70 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹360.35 4.36 USD |
-0.78
|
₹31.84B 385.22M USD | ₹290.19K 3.51K USD | ₹357.15 4.32 USD | ₹366.80 4.44 USD | ₹31.84B 385.22M USD | 37.38 | ₹9.64 0.12 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹113.19 1.37 USD |
-1.04
|
₹31.78B 384.43M USD | ₹3.21M 38.82K USD | ₹110.51 1.34 USD | ₹113.99 1.38 USD | ₹31.78B 384.43M USD | 1.29 | ₹87.64 1.06 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.69 0.78 USD |
-2.65
|
₹31.74B 383.95M USD | ₹1.27M 15.33K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.74B 383.95M USD | 8.70 | ₹7.43 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.54 0.88 USD |
-0.44
|
₹31.49B 381.03M USD | ₹1.13M 13.73K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.49B 381.03M USD | 10.15 | ₹7.14 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.12 1.34 USD |
-0.92
|
₹31.25B 378.08M USD | ₹437.02K 5.29K USD | ₹110.50 1.34 USD | ₹113.46 1.37 USD | ₹31.25B 378.08M USD | 7.92 | ₹14.03 0.17 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹173.90 2.1 USD |
+1.55
|
₹31.06B 375.75M USD | ₹208.16K 2.52K USD | ₹170.50 2.06 USD | ₹175.70 2.13 USD | ₹31.06B 375.75M USD | 46.25 | ₹3.76 0.05 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
-1.34
|
₹30.61B 370.37M USD | ₹215.38K 2.61K USD | ₹256.35 3.1 USD | ₹263.90 3.19 USD | ₹30.61B 370.37M USD | 14.43 | ₹17.90 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹269.88 3.27 USD |
+1.44
|
₹29.68B 359.12M USD | ₹463.22K 5.6K USD | ₹265.10 3.21 USD | ₹272.99 3.3 USD | ₹29.68B 359.12M USD | 5.57 | ₹48.41 0.59 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹114.28 1.38 USD |
-1.2
|
₹29.35B 355.03M USD | ₹2.35M 28.38K USD | ₹113.00 1.37 USD | ₹117.20 1.42 USD | ₹29.35B 355.03M USD | 9.15 | ₹12.48 0.15 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.24 1.36 USD |
-1.01
|
₹27.93B 337.93M USD | ₹355.24K 4.3K USD | ₹111.32 1.35 USD | ₹114.52 1.39 USD | ₹27.93B 337.93M USD | 12.58 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.60 1.43 USD |
-2.83
|
₹27.78B 336.11M USD | ₹386.30K 4.67K USD | ₹118.20 1.43 USD | ₹123.85 1.5 USD | ₹27.78B 336.11M USD | 237.19 | ₹0.50 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹223.60 2.71 USD |
-0.41
|
₹27.57B 333.55M USD | ₹180.53K 2.18K USD | ₹221.40 2.68 USD | ₹227.31 2.75 USD | ₹27.57B 333.55M USD | 0 | -₹0.40 -0.004 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.45 5.81 USD |
+0.53
|
₹26.73B 323.37M USD | ₹147.03K 1.78K USD | ₹476.40 5.76 USD | ₹491.95 5.95 USD | ₹26.73B 323.37M USD | 15.54 | ₹30.91 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹134.01 1.62 USD |
+0.94
|
₹26.37B 319.06M USD | ₹179.67K 2.17K USD | ₹131.80 1.59 USD | ₹134.72 1.63 USD | ₹26.37B 319.06M USD | 17.70 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.52 1.57 USD |
-0.78
|
₹25.84B 312.61M USD | ₹354.01K 4.28K USD | ₹129.01 1.56 USD | ₹132.53 1.6 USD | ₹25.84B 312.61M USD | 0 | -₹0.28 -0.003 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.08 2.19 USD |
+0.13
|
₹25.73B 311.31M USD | ₹396.96K 4.8K USD | ₹178.63 2.16 USD | ₹182.98 2.21 USD | ₹25.73B 311.31M USD | 30.58 | ₹5.92 0.07 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.01 1.98 USD |
-1.57
|
₹25.46B 307.99M USD | ₹241.94K 2.93K USD | ₹163.50 1.98 USD | ₹168.00 2.03 USD | ₹25.46B 307.99M USD | 5.16 | ₹31.76 0.38 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.97 0.52 USD |
+0.21
|
₹25.32B 306.38M USD | ₹469.23K 5.68K USD | ₹42.56 0.51 USD | ₹44.08 0.53 USD | ₹25.32B 306.38M USD | 171.87 | ₹0.25 0.003 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹588.65 7.12 USD |
+1.54
|
₹25.27B 305.74M USD | ₹321.81K 3.89K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.27B 305.74M USD | 17.41 | ₹33.80 0.41 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹188.79 2.28 USD |
+10.23
|
₹24.97B 302.05M USD | ₹7.49M 90.67K USD | ₹168.50 2.04 USD | ₹191.99 2.32 USD | ₹24.97B 302.05M USD | 99.36 | ₹1.90 0.02 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.09 0.32 USD |
+1.2
|
₹24.92B 301.46M USD | ₹3.25M 39.35K USD | ₹25.81 0.31 USD | ₹26.76 0.32 USD | ₹24.92B 301.46M USD | 8.96 | ₹2.91 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹142.10 1.72 USD |
-1.19
|
₹23.73B 287.14M USD | ₹348.63K 4.22K USD | ₹141.60 1.71 USD | ₹145.45 1.76 USD | ₹23.73B 287.14M USD | 30.49 | ₹4.66 0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.95 0.07 USD |
-0.5
|
₹23.71B 286.84M USD | ₹12.04M 145.66K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.50 2.07 USD |
+1.83
|
₹23.24B 281.14M USD | ₹315.54K 3.82K USD | ₹167.86 2.03 USD | ₹173.50 2.1 USD | ₹23.24B 281.14M USD | 16.27 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹88.83 1.07 USD |
-2.33
|
₹22.44B 271.44M USD | ₹371.33K 4.49K USD | ₹88.35 1.07 USD | ₹91.30 1.1 USD | ₹22.44B 271.44M USD | 0 | -₹1.51 -0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹83.32 1.01 USD |
+0.23
|
₹22.31B 269.92M USD | ₹2.46M 29.78K USD | ₹82.72 1 USD | ₹85.70 1.04 USD | ₹22.31B 269.92M USD | 0 | -₹10.77 -0.1 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.01 0.82 USD |
+0.71
|
₹22.26B 269.26M USD | ₹4.20M 50.86K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.26B 269.26M USD | 29.56 | ₹2.30 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.71 0.81 USD |
+2.69
|
₹22.16B 268.15M USD | ₹2.08M 25.13K USD | ₹65.10 0.79 USD | ₹68.40 0.83 USD | ₹22.16B 268.15M USD | 17.37 | ₹3.84 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.82 1.29 USD |
+2.76
|
₹22.06B 266.91M USD | ₹1.36M 16.48K USD | ₹103.81 1.26 USD | ₹107.95 1.31 USD | ₹22.06B 266.91M USD | 110.12 | ₹0.97 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹97.52 1.18 USD |
+0.28
|
₹21.40B 258.85M USD | ₹1.69M 20.45K USD | ₹96.80 1.17 USD | ₹99.59 1.2 USD | ₹21.40B 258.85M USD | 17.57 | ₹5.55 0.07 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.62 1.44 USD |
+0.63
|
₹21.24B 257M USD | ₹655.12K 7.93K USD | ₹117.54 1.42 USD | ₹120.37 1.46 USD | ₹21.24B 257M USD | 6.78 | ₹17.48 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.32 2.76 USD |
+4.01
|
₹21.05B 254.65M USD | ₹252.52K 3.06K USD | ₹219.80 2.66 USD | ₹230.28 2.79 USD | ₹21.05B 254.65M USD | 66.37 | ₹3.44 0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.80 3.75 USD |
+0.58
|
₹20.76B 251.22M USD | ₹282.36K 3.42K USD | ₹307.00 3.71 USD | ₹317.00 3.84 USD | ₹20.76B 251.22M USD | 6.27 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹162.68 1.97 USD |
+1.51
|
₹20.49B 247.88M USD | ₹288.82K 3.49K USD | ₹157.40 1.9 USD | ₹164.99 2 USD | ₹20.49B 247.88M USD | 14.19 | ₹11.46 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.25 0.93 USD |
-2.15
|
₹20.17B 244.04M USD | ₹195.87K 2.37K USD | ₹76.96 0.93 USD | ₹79.89 0.97 USD | ₹20.17B 244.04M USD | 9.56 | ₹8.08 0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.46 0.33 USD |
-2.17
|
₹20.14B 243.69M USD | ₹2.85M 34.54K USD | ₹27.32 0.33 USD | ₹28.29 0.34 USD | ₹20.14B 243.69M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.07 0.88 USD |
-1.89
|
₹19.21B 232.44M USD | ₹1.27M 15.39K USD | ₹72.82 0.88 USD | ₹74.92 0.91 USD | ₹19.21B 232.44M USD | 35.99 | ₹2.03 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.30 1.25 USD |
+1.38
|
₹18.97B 229.52M USD | ₹107.43K 1.3K USD | ₹101.42 1.23 USD | ₹104.27 1.26 USD | ₹18.97B 229.52M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.36 0.11 USD |
+1.08
|
₹18.89B 228.58M USD | ₹8.19M 99.07K USD | ₹9.26 0.11 USD | ₹9.64 0.12 USD | ₹18.89B 228.58M USD | 1.86 | ₹5.02 0.06 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹176.54 2.14 USD |
+6.42
|
₹18.83B 227.75M USD | ₹12.32M 149K USD | ₹165.11 2 USD | ₹184.81 2.24 USD | ₹18.83B 227.75M USD | 39.49 | ₹4.47 0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.52 0.12 USD |
0
|
₹16.85B 203.87M USD | ₹1.21M 14.67K USD | ₹9.47 0.11 USD | ₹9.65 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.66 1.9 USD |
-0.14
|
₹16.83B 203.57M USD | ₹319.93K 3.87K USD | ₹153.70 1.86 USD | ₹160.33 1.94 USD | ₹16.83B 203.57M USD | 19.88 | ₹7.88 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.58 0.32 USD |
0
|
₹16.75B 202.59M USD | ₹1.50M 18.19K USD | ₹26.40 0.32 USD | ₹26.86 0.32 USD | ₹16.75B 202.59M USD | 0 | -₹47.71 -0.5 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.82 0.31 USD |
-0.31
|
₹16.58B 200.64M USD | ₹341.20K 4.13K USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹16.58B 200.64M USD | 9.28 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.87 1.14 USD |
-0.01
|
₹16.47B 199.32M USD | ₹631.89K 7.64K USD | ₹93.10 1.13 USD | ₹95.24 1.15 USD | ₹16.47B 199.32M USD | 9.71 | ₹9.66 0.12 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.07 1.55 USD |
-2.27
|
₹16.32B 197.44M USD | ₹545.15K 6.6K USD | ₹125.61 1.52 USD | ₹132.36 1.6 USD | ₹16.32B 197.44M USD | 177.87 | ₹0.72 0.008 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.57 2.02 USD |
-1.5
|
₹16.15B 195.43M USD | ₹369.35K 4.47K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.15B 195.43M USD | 18.24 | ₹9.13 0.11 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.46 0.16 USD |
+3.78
|
₹16.07B 194.38M USD | ₹127.59M 1.54M USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.07B 194.38M USD | 24.92 | ₹0.54 0.006 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.35 0.9 USD |
-0.95
|
₹15.46B 187.01M USD | ₹404.12K 4.89K USD | ₹73.80 0.89 USD | ₹75.97 0.92 USD | ₹15.46B 187.01M USD | 0 | -₹1.50 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.00 0.92 USD |
-0.95
|
₹15.41B 186.39M USD | ₹508.44K 6.15K USD | ₹75.60 0.91 USD | ₹77.90 0.94 USD | ₹15.41B 186.39M USD | 20.37 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.92 0.97 USD |
+0.86
|
₹15.35B 185.74M USD | ₹618.57K 7.48K USD | ₹78.85 0.95 USD | ₹80.90 0.98 USD | ₹15.35B 185.74M USD | 0 | -₹4.09 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.34 1.2 USD |
+3.67
|
₹15.13B 183.02M USD | ₹1.46M 17.64K USD | ₹96.10 1.16 USD | ₹100.69 1.22 USD | ₹15.13B 183.02M USD | 18.06 | ₹5.50 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.21 1.51 USD |
-0.21
|
₹15.09B 182.62M USD | ₹127.47K 1.54K USD | ₹124.06 1.5 USD | ₹127.40 1.54 USD | ₹15.09B 182.62M USD | 0 | -₹12.92 -0.1 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.03 0.12 USD |
-0.3
|
₹15.02B 181.75M USD | ₹2.33M 28.19K USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹15.02B 181.75M USD | 30.39 | ₹0.33 0.003 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹516.60 6.25 USD |
+1.01
|
₹14.97B 181.13M USD | ₹142.03K 1.72K USD | ₹513.15 6.21 USD | ₹530.70 6.42 USD | ₹14.97B 181.13M USD | 7.81 | ₹66.14 0.8 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.02 0.13 USD |
+3.77
|
₹14.06B 170.06M USD | ₹8.67M 104.91K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.06B 170.06M USD | 42.38 | ₹0.26 0.003 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.24 0.67 USD |
+0.09
|
₹14.05B 169.96M USD | ₹386.00K 4.67K USD | ₹55.10 0.67 USD | ₹56.35 0.68 USD | ₹14.05B 169.96M USD | 21.83 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹367.40 4.44 USD |
-0.01
|
₹14.01B 169.52M USD | ₹496.45K 6.01K USD | ₹358.90 4.34 USD | ₹384.70 4.65 USD | ₹14.01B 169.52M USD | 15.48 | ₹23.72 0.29 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹26.58M 321.62K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.28 0.57 USD |
+0.02
|
₹13.95B 168.83M USD | ₹524.42K 6.34K USD | ₹47.19 0.57 USD | ₹47.99 0.58 USD | ₹13.95B 168.83M USD | 20.55 | ₹2.30 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.46 0.97 USD |
+4.97
|
₹13.84B 167.43M USD | ₹1.36M 16.42K USD | ₹77.87 0.94 USD | ₹81.17 0.98 USD | ₹13.84B 167.43M USD | 7.91 | ₹10.16 0.12 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.05 0.42 USD |
+3.7
|
₹13.83B 167.37M USD | ₹1.27M 15.41K USD | ₹33.79 0.41 USD | ₹35.30 0.43 USD | ₹13.83B 167.37M USD | 9.81 | ₹3.57 0.04 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.79 1.44 USD |
-1.87
|
₹13.68B 165.51M USD | ₹92.75K 1.12K USD | ₹118.00 1.43 USD | ₹121.56 1.47 USD | ₹13.68B 165.51M USD | 14.48 | ₹8.20 0.1 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹52.17 0.63 USD |
+4.99
|
₹13.59B 164.36M USD | ₹193.64K 2.34K USD | ₹52.17 0.63 USD | ₹52.17 0.63 USD | ₹13.59B 164.36M USD | 260.84 | ₹0.20 0.002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹279.86 3.39 USD |
+6.05
|
₹13.52B 163.62M USD | ₹2.00M 24.19K USD | ₹263.90 3.19 USD | ₹289.80 3.51 USD | ₹13.52B 163.62M USD | 34.93 | ₹8.01 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.07 1.5 USD |
-0.71
|
₹13.43B 162.49M USD | ₹378.03K 4.57K USD | ₹123.50 1.49 USD | ₹127.95 1.55 USD | ₹13.43B 162.49M USD | 8.84 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.71 1.19 USD |
+0.45
|
₹13.35B 161.56M USD | ₹566.39K 6.85K USD | ₹98.30 1.19 USD | ₹100.30 1.21 USD | ₹13.35B 161.56M USD | 43.29 | ₹2.28 0.03 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹152.73 1.85 USD |
+3.34
|
₹13.32B 161.21M USD | ₹362.57K 4.39K USD | ₹147.61 1.79 USD | ₹154.90 1.87 USD | ₹13.32B 161.21M USD | 25.28 | ₹6.04 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.74 0.54 USD |
-0.51
|
₹13.26B 160.48M USD | ₹681.51K 8.25K USD | ₹44.37 0.54 USD | ₹45.60 0.55 USD | ₹13.26B 160.48M USD | 172.07 | ₹0.26 0.003 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.38 2.35 USD |
-1.4
|
₹13.19B 159.54M USD | ₹1.04M 12.59K USD | ₹193.51 2.34 USD | ₹202.69 2.45 USD | ₹13.19B 159.54M USD | 143.98 | ₹1.35 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.91 2.35 USD |
+0.34
|
₹12.97B 156.86M USD | ₹293.93K 3.56K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.97B 156.86M USD | 38.24 | ₹5.07 0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.58 1.06 USD |
-3.44
|
₹12.68B 153.39M USD | ₹452.22K 5.47K USD | ₹86.41 1.05 USD | ₹91.39 1.11 USD | ₹12.68B 153.39M USD | 69.50 | ₹1.26 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.03 0.76 USD |
+1.53
|
₹12.53B 151.63M USD | ₹106.38K 1.29K USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.53B 151.63M USD | 23.34 | ₹2.70 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.93 0.65 USD |
-4.35
|
₹12.16B 147.12M USD | ₹5.46M 66.11K USD | ₹53.22 0.64 USD | ₹60.20 0.73 USD | ₹12.16B 147.12M USD | 2696.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.27 1.31 USD |
+1.69
|
₹12.15B 146.98M USD | ₹288.07K 3.49K USD | ₹106.00 1.28 USD | ₹109.74 1.33 USD | ₹12.15B 146.98M USD | 9.69 | ₹11.17 0.14 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.42 0.63 USD |
+3.78
|
₹12.03B 145.56M USD | ₹1.32M 15.92K USD | ₹49.61 0.6 USD | ₹53.47 0.65 USD | ₹12.03B 145.56M USD | 38.82 | ₹1.35 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.90 0.4 USD |
+1.61
|
₹11.70B 141.54M USD | ₹1.57M 19.04K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.70B 141.54M USD | 57.71 | ₹0.57 0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.36 0.11 USD |
+0.43
|
₹10.98B 132.83M USD | ₹7.93M 95.96K USD | ₹9.33 0.11 USD | ₹9.75 0.12 USD | ₹10.98B 132.83M USD | 17.01 | ₹0.55 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.50 0.7 USD |
+0.21
|
₹10.94B 132.4M USD | ₹48.33K 584.66 USD | ₹56.78 0.69 USD | ₹58.00 0.7 USD | ₹10.94B 132.4M USD | 63.18 | ₹0.91 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.42 0.97 USD |
-2.05
|
₹10.90B 131.87M USD | ₹307.27K 3.72K USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹10.90B 131.87M USD | 10.47 | ₹7.68 0.09 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.98 0.68 USD |
+3.07
|
₹10.84B 131.09M USD | ₹2.87M 34.7K USD | ₹54.51 0.66 USD | ₹57.08 0.69 USD | ₹10.84B 131.09M USD | 11.86 | ₹4.72 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.77 0.34 USD |
+0.69
|
₹10.62B 128.5M USD | ₹694.71K 8.4K USD | ₹27.45 0.33 USD | ₹27.95 0.34 USD | ₹10.62B 128.5M USD | 42.72 | ₹0.65 0.007 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹127.54 1.54 USD |
+1.12
|
₹10.61B 128.41M USD | ₹135.31K 1.64K USD | ₹125.87 1.52 USD | ₹128.90 1.56 USD | ₹10.61B 128.41M USD | 0 | -₹1.85 -0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.35 1.99 USD |
-0.69
|
₹10.57B 127.86M USD | ₹481.57K 5.83K USD | ₹163.55 1.98 USD | ₹168.48 2.04 USD | ₹10.57B 127.86M USD | 15.07 | ₹10.90 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.65 1.28 USD |
-0.36
|
₹10.57B 127.82M USD | ₹208.95K 2.53K USD | ₹105.18 1.27 USD | ₹107.88 1.31 USD | ₹10.57B 127.82M USD | 21.04 | ₹5.02 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.28 1.42 USD |
+1.11
|
₹10.55B 127.66M USD | ₹349.30K 4.23K USD | ₹116.50 1.41 USD | ₹118.89 1.44 USD | ₹10.55B 127.66M USD | 6.22 | ₹18.85 0.23 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹95.32 1.15 USD |
+0.47
|
₹10.45B 126.41M USD | ₹227.33K 2.75K USD | ₹94.70 1.15 USD | ₹96.40 1.17 USD | ₹10.45B 126.41M USD | 33.09 | ₹2.88 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
0
|
₹10.41B 125.98M USD | ₹2.72M 32.94K USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.71 -0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.91 0.45 USD |
+0.65
|
₹10.40B 125.87M USD | ₹786.43K 9.51K USD | ₹36.41 0.44 USD | ₹37.77 0.46 USD | ₹10.40B 125.87M USD | 11.68 | ₹3.16 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.98 1.08 USD |
-2.32
|
₹9.32B 112.76M USD | ₹169.92K 2.06K USD | ₹88.65 1.07 USD | ₹92.30 1.12 USD | ₹9.32B 112.76M USD | 25.35 | ₹3.51 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.79 0.2 USD |
-1.47
|
₹9.32B 112.71M USD | ₹1.73M 20.94K USD | ₹16.65 0.2 USD | ₹17.20 0.21 USD | ₹9.32B 112.71M USD | 31.09 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.37 0.23 USD |
-0.72
|
₹8.99B 108.81M USD | ₹357.67K 4.33K USD | ₹19.30 0.23 USD | ₹19.97 0.24 USD | ₹8.99B 108.81M USD | 0.17 | ₹113.42 1.37 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.25 0.37 USD |
+1.17
|
₹8.93B 108.02M USD | ₹287.65K 3.48K USD | ₹29.75 0.36 USD | ₹30.58 0.37 USD | ₹8.93B 108.02M USD | 7.65 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.92 1.08 USD |
-0.43
|
₹8.44B 102.15M USD | ₹43.38K 524.86 USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹8.44B 102.15M USD | 9.27 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹150.05 1.82 USD |
-1.32
|
₹8.14B 98.53M USD | ₹79.64K 963.49 USD | ₹149.39 1.81 USD | ₹153.55 1.86 USD | ₹8.14B 98.53M USD | 0 | -₹2.31 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹4.93M 59.7K USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
