Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fertilizers Limited
NFL.NS
IN
|
₹65.43 0.79 USD |
+1.14
|
₹32.10B 388.34M USD | ₹1.29M 15.63K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.10B 388.34M USD | 8.80 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹367.55 4.45 USD |
-0.42
|
₹31.82B 384.98M USD | ₹133.14K 1.61K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹31.82B 384.98M USD | 15.64 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹358.05 4.33 USD |
-0.64
|
₹31.64B 382.77M USD | ₹268.10K 3.24K USD | ₹350.40 4.24 USD | ₹363.55 4.4 USD | ₹31.64B 382.77M USD | 36.83 | ₹9.72 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.60 2.12 USD |
+0.98
|
₹31.36B 379.43M USD | ₹377.47K 4.57K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.36B 379.43M USD | 47.45 | ₹3.70 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.61 1.35 USD |
-1.4
|
₹31.33B 379.06M USD | ₹759.03K 9.18K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.33B 379.06M USD | 1.27 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.31 0.86 USD |
-1.7
|
₹30.96B 374.57M USD | ₹715.16K 8.65K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.96B 374.57M USD | 9.01 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.33 1.32 USD |
-1.61
|
₹30.75B 371.99M USD | ₹307.82K 3.72K USD | ₹109.01 1.32 USD | ₹111.13 1.34 USD | ₹30.75B 371.99M USD | 7.79 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.50 3.05 USD |
-2.27
|
₹29.92B 361.98M USD | ₹170.06K 2.06K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.92B 361.98M USD | 14.10 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.73 2.09 USD |
-1.98
|
₹29.54B 357.35M USD | ₹221.36K 2.68K USD | ₹172.36 2.09 USD | ₹174.57 2.11 USD | ₹29.54B 357.35M USD | 9.78 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹114.00 1.38 USD |
-0.25
|
₹29.27B 354.16M USD | ₹2.43M 29.35K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.27B 354.16M USD | 9.13 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.06 3.18 USD |
-2.53
|
₹28.93B 350.05M USD | ₹210.09K 2.54K USD | ₹262.00 3.17 USD | ₹273.49 3.31 USD | ₹28.93B 350.05M USD | 5.43 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.49 1.36 USD |
+0.22
|
₹27.99B 338.68M USD | ₹388.57K 4.7K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹27.99B 338.68M USD | 12.61 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.47 1.43 USD |
-0.11
|
₹27.75B 335.74M USD | ₹145.64K 1.76K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.75B 335.74M USD | 232.29 | ₹0.51 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹221.31 2.68 USD |
-1.02
|
₹27.29B 330.14M USD | ₹129.08K 1.56K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.29B 330.14M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.48 1.61 USD |
-0.4
|
₹26.27B 317.8M USD | ₹247.49K 2.99K USD | ₹131.05 1.59 USD | ₹134.29 1.62 USD | ₹26.27B 317.8M USD | 17.79 | ₹7.50 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹128.69 1.56 USD |
-0.64
|
₹25.67B 310.61M USD | ₹302.29K 3.66K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.67B 310.61M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.60 5.52 USD |
-4.97
|
₹25.40B 307.32M USD | ₹132.64K 1.6K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.40B 307.32M USD | 14.86 | ₹30.71 0.37 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.22 1.96 USD |
-1.09
|
₹25.18B 304.63M USD | ₹122.64K 1.48K USD | ₹161.55 1.95 USD | ₹164.20 1.99 USD | ₹25.18B 304.63M USD | 4.92 | ₹32.91 0.4 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹176.20 2.13 USD |
-2.69
|
₹25.04B 302.92M USD | ₹225.76K 2.73K USD | ₹175.86 2.13 USD | ₹180.00 2.18 USD | ₹25.04B 302.92M USD | 29.81 | ₹5.91 0.07 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹189.14 2.29 USD |
+0.19
|
₹25.01B 302.61M USD | ₹1.37M 16.59K USD | ₹182.50 2.21 USD | ₹193.42 2.34 USD | ₹25.01B 302.61M USD | 99.54 | ₹1.90 0.02 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.60 7.01 USD |
-1.54
|
₹24.88B 301.04M USD | ₹93.54K 1.13K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.88B 301.04M USD | 17.41 | ₹33.29 0.4 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.79 0.51 USD |
-2.75
|
₹24.63B 297.97M USD | ₹420.81K 5.09K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.63B 297.97M USD | 167.15 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.75 0.31 USD |
-1.3
|
₹24.59B 297.53M USD | ₹1.11M 13.43K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.59B 297.53M USD | 8.84 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.00 0.07 USD |
+0.84
|
₹23.91B 289.25M USD | ₹11.52M 139.37K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.36 1.7 USD |
-1.22
|
₹23.44B 283.63M USD | ₹253.30K 3.06K USD | ₹139.70 1.69 USD | ₹142.57 1.72 USD | ₹23.44B 283.63M USD | 30.12 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹85.04 1.03 USD |
+2.07
|
₹22.77B 275.49M USD | ₹9.01M 108.98K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.77B 275.49M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹165.00 2 USD |
-3.79
|
₹22.36B 270.48M USD | ₹584.18K 7.07K USD | ₹163.55 1.98 USD | ₹172.00 2.08 USD | ₹22.36B 270.48M USD | 15.94 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.45 1.29 USD |
-0.35
|
₹21.99B 265.99M USD | ₹477.81K 5.78K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹21.99B 265.99M USD | 109.74 | ₹0.97 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.86 0.8 USD |
-1.27
|
₹21.88B 264.73M USD | ₹896.85K 10.85K USD | ₹65.31 0.79 USD | ₹67.70 0.82 USD | ₹21.88B 264.73M USD | 16.26 | ₹4.05 0.05 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.60 1.05 USD |
-2.51
|
₹21.87B 264.63M USD | ₹98.81K 1.2K USD | ₹86.46 1.05 USD | ₹88.70 1.07 USD | ₹21.87B 264.63M USD | 0 | -₹1.55 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.17 0.8 USD |
-2.71
|
₹21.65B 261.97M USD | ₹1.25M 15.16K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.65B 261.97M USD | 29.02 | ₹2.28 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.83 1.16 USD |
-1.73
|
₹21.03B 254.37M USD | ₹357.31K 4.32K USD | ₹95.10 1.15 USD | ₹97.91 1.18 USD | ₹21.03B 254.37M USD | 17.26 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹227.58 2.75 USD |
-0.32
|
₹20.98B 253.83M USD | ₹44.21K 534.83 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹20.98B 253.83M USD | 66.15 | ₹3.44 0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.60 3.77 USD |
+0.58
|
₹20.89B 252.68M USD | ₹516.28K 6.25K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.89B 252.68M USD | 6.30 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.10 1.38 USD |
-3.81
|
₹20.43B 247.21M USD | ₹1.04M 12.6K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.43B 247.21M USD | 6.52 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.52 1.93 USD |
-1.95
|
₹20.09B 243.06M USD | ₹119.00K 1.44K USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹20.09B 243.06M USD | 14.12 | ₹11.29 0.14 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.25 0.33 USD |
-0.76
|
₹19.99B 241.82M USD | ₹1.57M 18.99K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹19.99B 241.82M USD | 0 | -₹0.74 -0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.36 0.92 USD |
-1.15
|
₹19.94B 241.22M USD | ₹210.65K 2.55K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.94B 241.22M USD | 9.24 | ₹8.26 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.65 4.81 USD |
+0.45
|
₹19.35B 234.11M USD | ₹83.67K 1.01K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.35B 234.11M USD | 23.65 | ₹16.81 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.61 0.88 USD |
-0.63
|
₹19.09B 230.98M USD | ₹452.88K 5.48K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.09B 230.98M USD | 35.07 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.25 0.11 USD |
-1.18
|
₹18.67B 225.89M USD | ₹3.44M 41.6K USD | ₹9.22 0.11 USD | ₹9.50 0.11 USD | ₹18.67B 225.89M USD | 1.84 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.58 1.22 USD |
-2.64
|
₹18.47B 223.48M USD | ₹86.52K 1.05K USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.47B 223.48M USD | 0 | -₹19.89 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹170.75 2.07 USD |
-3.28
|
₹18.21B 220.28M USD | ₹3.58M 43.35K USD | ₹170.67 2.06 USD | ₹183.82 2.22 USD | ₹18.21B 220.28M USD | 38.19 | ₹4.47 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.87 1.9 USD |
+0.13
|
₹16.85B 203.85M USD | ₹180.69K 2.19K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.85B 203.85M USD | 19.88 | ₹7.89 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.41 0.11 USD |
-1.15
|
₹16.66B 201.52M USD | ₹724.25K 8.76K USD | ₹9.38 0.11 USD | ₹9.53 0.12 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.86 0.31 USD |
+0.15
|
₹16.61B 200.95M USD | ₹346.90K 4.2K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.61B 200.95M USD | 9.30 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.05 0.32 USD |
-2
|
₹16.41B 198.55M USD | ₹691.82K 8.37K USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹16.41B 198.55M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.56 1.12 USD |
-1.4
|
₹16.24B 196.53M USD | ₹301.15K 3.64K USD | ₹91.70 1.11 USD | ₹93.90 1.14 USD | ₹16.24B 196.53M USD | 9.58 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.99 0.93 USD |
+3.55
|
₹16.01B 193.65M USD | ₹1.99M 24.02K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.01B 193.65M USD | 0 | -₹1.52 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.35 0.16 USD |
-0.82
|
₹15.94B 192.79M USD | ₹18.89M 228.54K USD | ₹13.24 0.16 USD | ₹13.78 0.17 USD | ₹15.94B 192.79M USD | 22.62 | ₹0.59 0.007 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.04 1.49 USD |
-3.93
|
₹15.68B 189.68M USD | ₹3.73M 45.16K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.68B 189.68M USD | 168.54 | ₹0.73 0.008 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.89 1.95 USD |
-3.41
|
₹15.60B 188.76M USD | ₹114.74K 1.39K USD | ₹160.33 1.94 USD | ₹167.38 2.03 USD | ₹15.60B 188.76M USD | 17.35 | ₹9.27 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹39.29 0.48 USD |
+12.09
|
₹15.51B 187.62M USD | ₹77.80M 941.23K USD | ₹34.50 0.42 USD | ₹40.14 0.49 USD | ₹15.51B 187.62M USD | 10.61 | ₹3.70 0.04 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.48 0.91 USD |
-0.68
|
₹15.30B 185.11M USD | ₹410.58K 4.97K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.30B 185.11M USD | 20.23 | ₹3.73 0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹517.50 6.26 USD |
+0.17
|
₹15.00B 181.45M USD | ₹87.78K 1.06K USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹15.00B 181.45M USD | 7.90 | ₹65.48 0.79 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹122.93 1.49 USD |
-1.82
|
₹14.82B 179.29M USD | ₹78.83K 953.74 USD | ₹122.62 1.48 USD | ₹125.68 1.52 USD | ₹14.82B 179.29M USD | 0 | -₹12.96 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.11 0.93 USD |
-3.52
|
₹14.81B 179.21M USD | ₹299.30K 3.62K USD | ₹76.83 0.93 USD | ₹79.74 0.96 USD | ₹14.81B 179.21M USD | 0 | -₹4.09 -0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.85 0.12 USD |
-1.8
|
₹14.75B 178.49M USD | ₹2.55M 30.89K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.75B 178.49M USD | 29.84 | ₹0.33 0.003 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.59 1.17 USD |
-2.77
|
₹14.71B 177.96M USD | ₹281.33K 3.4K USD | ₹96.50 1.17 USD | ₹100.00 1.21 USD | ₹14.71B 177.96M USD | 17.56 | ₹5.50 0.07 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹375.30 4.54 USD |
+2.15
|
₹14.31B 173.17M USD | ₹285.62K 3.46K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.31B 173.17M USD | 15.82 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.07 0.58 USD |
+1.67
|
₹14.19B 171.65M USD | ₹1.07M 12.96K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.19B 171.65M USD | 20.89 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.24 0.67 USD |
0
|
₹14.05B 169.96M USD | ₹301.17K 3.64K USD | ₹54.11 0.65 USD | ₹55.37 0.67 USD | ₹14.05B 169.96M USD | 16.19 | ₹3.41 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.69 1.24 USD |
+4.03
|
₹13.89B 168.08M USD | ₹1.95M 23.54K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.89B 168.08M USD | 45.03 | ₹2.28 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹286.32 3.46 USD |
+2.31
|
₹13.84B 167.4M USD | ₹898.00K 10.86K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.84B 167.4M USD | 35.17 | ₹8.14 0.1 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹12.63M 152.83K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.77 0.13 USD |
-2.27
|
₹13.74B 166.2M USD | ₹1.88M 22.79K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹13.74B 166.2M USD | 29.91 | ₹0.36 0.004 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.88 1.44 USD |
+0.08
|
₹13.69B 165.63M USD | ₹61.07K 738.78 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.69B 165.63M USD | 14.49 | ₹8.20 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.99 1.51 USD |
+0.74
|
₹13.53B 163.69M USD | ₹795.81K 9.63K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.53B 163.69M USD | 8.90 | ₹14.03 0.17 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.62 1.86 USD |
+0.58
|
₹13.40B 162.15M USD | ₹164.32K 1.99K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.40B 162.15M USD | 25.43 | ₹6.04 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.80 0.94 USD |
-3.31
|
₹13.38B 161.89M USD | ₹517.93K 6.27K USD | ₹77.30 0.94 USD | ₹80.02 0.97 USD | ₹13.38B 161.89M USD | 7.43 | ₹10.47 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹195.00 2.36 USD |
+0.32
|
₹13.23B 160.05M USD | ₹300.88K 3.64K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.23B 160.05M USD | 144.44 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.28 0.54 USD |
-1.03
|
₹13.13B 158.83M USD | ₹335.73K 4.06K USD | ₹44.20 0.53 USD | ₹44.87 0.54 USD | ₹13.13B 158.83M USD | 170.30 | ₹0.26 0.003 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹850.64K 10.29K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 260.89 | ₹0.19 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.00 2.3 USD |
-2.02
|
₹12.70B 153.7M USD | ₹191.02K 2.31K USD | ₹189.50 2.29 USD | ₹195.00 2.36 USD | ₹12.70B 153.7M USD | 37.62 | ₹5.05 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.30 0.77 USD |
+0.43
|
₹12.59B 152.28M USD | ₹60.90K 736.75 USD | ₹62.21 0.75 USD | ₹63.34 0.77 USD | ₹12.59B 152.28M USD | 24.06 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.99 1.03 USD |
-2.96
|
₹12.30B 148.85M USD | ₹294.35K 3.56K USD | ₹84.51 1.02 USD | ₹87.79 1.06 USD | ₹12.30B 148.85M USD | 65.37 | ₹1.30 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.92 0.41 USD |
+3.1
|
₹12.06B 145.93M USD | ₹931.93K 11.27K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹12.06B 145.93M USD | 60.57 | ₹0.56 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.00 1.29 USD |
-1.17
|
₹12.01B 145.26M USD | ₹84.56K 1.02K USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹12.01B 145.26M USD | 9.57 | ₹11.17 0.14 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.08 0.63 USD |
-0.65
|
₹11.95B 144.61M USD | ₹16.42K 198.65 USD | ₹51.51 0.62 USD | ₹52.94 0.64 USD | ₹11.95B 144.61M USD | 40.06 | ₹1.30 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.78 0.64 USD |
-2.13
|
₹11.90B 143.98M USD | ₹1.49M 18.08K USD | ₹52.25 0.63 USD | ₹56.40 0.68 USD | ₹11.90B 143.98M USD | 2639.00 | ₹0.02 0.0002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.40 2.07 USD |
+4.29
|
₹11.02B 133.35M USD | ₹1.32M 15.97K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.02B 133.35M USD | 15.61 | ₹10.98 0.13 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.32 0.98 USD |
+1.12
|
₹11.02B 133.34M USD | ₹150.61K 1.82K USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹11.02B 133.34M USD | 10.58 | ₹7.68 0.09 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.34 1.59 USD |
+2.98
|
₹10.93B 132.23M USD | ₹521.81K 6.31K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.93B 132.23M USD | 0 | -₹1.82 -0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.44 0.34 USD |
+2.41
|
₹10.88B 131.6M USD | ₹2.48M 30.04K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.88B 131.6M USD | 43.75 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.26 0.11 USD |
-1.07
|
₹10.86B 131.42M USD | ₹1.69M 20.5K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.86B 131.42M USD | 16.83 | ₹0.55 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹108.50 1.31 USD |
+2.7
|
₹10.85B 131.27M USD | ₹204.61K 2.48K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.85B 131.27M USD | 21.61 | ₹5.02 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.41 0.68 USD |
-1.9
|
₹10.74B 129.89M USD | ₹61.93K 749.26 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.74B 129.89M USD | 61.31 | ₹0.92 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.60 0.66 USD |
-2.46
|
₹10.57B 127.85M USD | ₹784.91K 9.5K USD | ₹54.50 0.66 USD | ₹56.98 0.69 USD | ₹10.57B 127.85M USD | 11.92 | ₹4.58 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.78 1.41 USD |
-0.43
|
₹10.51B 127.12M USD | ₹207.88K 2.52K USD | ₹115.21 1.39 USD | ₹118.40 1.43 USD | ₹10.51B 127.12M USD | 6.06 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.74 0.44 USD |
-0.46
|
₹10.36B 125.29M USD | ₹348.20K 4.21K USD | ₹36.12 0.44 USD | ₹37.04 0.45 USD | ₹10.36B 125.29M USD | 11.70 | ₹3.14 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.97 1.12 USD |
-2.47
|
₹10.19B 123.29M USD | ₹104.94K 1.27K USD | ₹92.52 1.12 USD | ₹95.39 1.15 USD | ₹10.19B 123.29M USD | 32.39 | ₹2.87 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.86 0.05 USD |
-3.02
|
₹10.10B 122.18M USD | ₹6.25M 75.57K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.10B 122.18M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.02 1.06 USD |
-1.08
|
₹9.22B 111.54M USD | ₹125.84K 1.52K USD | ₹87.61 1.06 USD | ₹89.35 1.08 USD | ₹9.22B 111.54M USD | 24.51 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.48 0.2 USD |
-1.85
|
₹9.14B 110.63M USD | ₹944.30K 11.42K USD | ₹16.41 0.2 USD | ₹16.80 0.2 USD | ₹9.14B 110.63M USD | 30.51 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.86 0.23 USD |
-2.65
|
₹8.76B 105.94M USD | ₹682.55K 8.26K USD | ₹18.65 0.23 USD | ₹19.84 0.24 USD | ₹8.76B 105.94M USD | 0.16 | ₹112.29 1.36 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.51 0.36 USD |
-2.45
|
₹8.71B 105.38M USD | ₹281.62K 3.41K USD | ₹29.47 0.36 USD | ₹30.34 0.37 USD | ₹8.71B 105.38M USD | 7.54 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.75 0.55 USD |
+6.47
|
₹8.48B 102.56M USD | ₹5.08M 61.51K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.48B 102.56M USD | 25.00 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.80 1.07 USD |
-0.13
|
₹8.43B 102.01M USD | ₹33.00K 399.29 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.43B 102.01M USD | 9.25 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.00 1.8 USD |
-0.7
|
₹8.09B 97.84M USD | ₹56.77K 686.77 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.09B 97.84M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
