Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fertilizers Limited
NFL.NS
IN
|
₹65.95 0.8 USD |
+1.95
|
₹32.35B 391.43M USD | ₹967.45K 11.7K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.35B 391.43M USD | 8.87 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹369.75 4.47 USD |
+0.18
|
₹32.01B 387.29M USD | ₹112.48K 1.36K USD | ₹365.85 4.43 USD | ₹374.20 4.53 USD | ₹32.01B 387.29M USD | 15.73 | ₹23.50 0.28 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹176.49 2.14 USD |
+1.49
|
₹31.52B 381.35M USD | ₹175.94K 2.13K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.52B 381.35M USD | 47.70 | ₹3.70 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.59 1.35 USD |
-1.41
|
₹31.33B 378.99M USD | ₹744.65K 9.01K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.33B 378.99M USD | 1.27 | ₹87.64 1.06 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹354.40 4.29 USD |
-1.65
|
₹31.32B 378.86M USD | ₹184.61K 2.23K USD | ₹353.55 4.28 USD | ₹363.55 4.4 USD | ₹31.32B 378.86M USD | 36.46 | ₹9.72 0.12 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.15 0.86 USD |
-1.92
|
₹30.89B 373.73M USD | ₹556.30K 6.73K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.89B 373.73M USD | 8.99 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.05 1.32 USD |
-1.86
|
₹30.67B 371.04M USD | ₹263.53K 3.19K USD | ₹109.01 1.32 USD | ₹111.13 1.34 USD | ₹30.67B 371.04M USD | 7.77 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.00 3.05 USD |
-2.46
|
₹29.86B 361.27M USD | ₹145.17K 1.76K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.86B 361.27M USD | 14.07 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹173.61 2.1 USD |
-1.48
|
₹29.69B 359.18M USD | ₹193.49K 2.34K USD | ₹172.36 2.09 USD | ₹174.57 2.11 USD | ₹29.69B 359.18M USD | 9.83 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹115.36 1.4 USD |
+0.95
|
₹29.62B 358.38M USD | ₹2.10M 25.39K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.62B 358.38M USD | 9.24 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹264.60 3.2 USD |
-1.96
|
₹29.10B 352.1M USD | ₹170.96K 2.07K USD | ₹264.04 3.19 USD | ₹273.49 3.31 USD | ₹29.10B 352.1M USD | 5.46 | ₹48.41 0.59 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.98 1.44 USD |
+0.32
|
₹27.87B 337.18M USD | ₹116.05K 1.4K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.87B 337.18M USD | 233.29 | ₹0.51 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.90 1.35 USD |
-0.3
|
₹27.85B 336.91M USD | ₹310.60K 3.76K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹27.85B 336.91M USD | 12.54 | ₹8.92 0.11 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.84 2.67 USD |
-1.23
|
₹27.23B 329.43M USD | ₹100.81K 1.22K USD | ₹220.09 2.66 USD | ₹226.13 2.74 USD | ₹27.23B 329.43M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.87 1.62 USD |
-0.1
|
₹26.35B 318.73M USD | ₹199.98K 2.42K USD | ₹131.05 1.59 USD | ₹133.89 1.62 USD | ₹26.35B 318.73M USD | 17.84 | ₹7.50 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.21 1.56 USD |
-0.24
|
₹25.78B 311.86M USD | ₹262.54K 3.18K USD | ₹127.00 1.54 USD | ₹129.50 1.57 USD | ₹25.78B 311.86M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹457.10 5.53 USD |
-4.86
|
₹25.43B 307.65M USD | ₹116.94K 1.41K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.43B 307.65M USD | 14.88 | ₹30.71 0.37 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹177.38 2.15 USD |
-2.04
|
₹25.21B 304.95M USD | ₹116.47K 1.41K USD | ₹176.71 2.14 USD | ₹180.00 2.18 USD | ₹25.21B 304.95M USD | 30.01 | ₹5.91 0.07 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.12 1.96 USD |
-1.15
|
₹25.16B 304.44M USD | ₹104.93K 1.27K USD | ₹161.81 1.96 USD | ₹164.20 1.99 USD | ₹25.16B 304.44M USD | 4.92 | ₹32.91 0.4 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹189.74 2.3 USD |
+0.5
|
₹25.09B 303.57M USD | ₹1.14M 13.76K USD | ₹182.50 2.21 USD | ₹193.42 2.34 USD | ₹25.09B 303.57M USD | 99.86 | ₹1.90 0.02 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.15 7.01 USD |
-1.61
|
₹24.86B 300.81M USD | ₹64.59K 781.47 USD | ₹576.00 6.97 USD | ₹588.45 7.12 USD | ₹24.86B 300.81M USD | 17.39 | ₹33.29 0.4 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.78 0.51 USD |
-2.77
|
₹24.62B 297.89M USD | ₹228.19K 2.76K USD | ₹41.71 0.5 USD | ₹43.36 0.52 USD | ₹24.62B 297.89M USD | 167.12 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.76 0.31 USD |
-1.26
|
₹24.60B 297.64M USD | ₹938.83K 11.36K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.60B 297.64M USD | 8.85 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
+1.18
|
₹23.99B 290.21M USD | ₹8.83M 106.85K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹141.04 1.71 USD |
-0.75
|
₹23.56B 285M USD | ₹138.80K 1.68K USD | ₹140.50 1.7 USD | ₹142.57 1.72 USD | ₹23.56B 285M USD | 30.26 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹85.83 1.04 USD |
+3.01
|
₹22.98B 278.05M USD | ₹8.06M 97.46K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.98B 278.05M USD | 0 | -₹10.77 -0.1 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹166.34 2.01 USD |
-3.01
|
₹22.54B 272.68M USD | ₹463.28K 5.6K USD | ₹163.56 1.98 USD | ₹172.00 2.08 USD | ₹22.54B 272.68M USD | 16.07 | ₹10.35 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.41 1.29 USD |
-0.38
|
₹21.98B 265.89M USD | ₹422.34K 5.11K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹21.98B 265.89M USD | 109.70 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹87.00 1.05 USD |
-2.06
|
₹21.97B 265.85M USD | ₹52.79K 638.72 USD | ₹86.46 1.05 USD | ₹88.70 1.07 USD | ₹21.97B 265.85M USD | 0 | -₹1.55 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.57 0.81 USD |
-2.12
|
₹21.79B 263.67M USD | ₹1.05M 12.67K USD | ₹66.13 0.8 USD | ₹68.09 0.82 USD | ₹21.79B 263.67M USD | 29.21 | ₹2.28 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.55 0.79 USD |
-1.74
|
₹21.78B 263.48M USD | ₹807.52K 9.77K USD | ₹65.31 0.79 USD | ₹67.70 0.82 USD | ₹21.78B 263.48M USD | 16.18 | ₹4.05 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹317.25 3.84 USD |
+2.4
|
₹21.26B 257.26M USD | ₹400.58K 4.85K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹21.26B 257.26M USD | 6.42 | ₹49.39 0.6 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹96.04 1.16 USD |
-1.52
|
₹21.07B 254.93M USD | ₹211.28K 2.56K USD | ₹95.70 1.16 USD | ₹97.91 1.18 USD | ₹21.07B 254.93M USD | 17.30 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.48 2.76 USD |
+0.07
|
₹21.06B 254.83M USD | ₹41.15K 497.87 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.06B 254.83M USD | 66.41 | ₹3.44 0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.28 1.38 USD |
-3.66
|
₹20.47B 247.6M USD | ₹953.06K 11.53K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.47B 247.6M USD | 6.53 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.40 1.93 USD |
-2.02
|
₹20.08B 242.88M USD | ₹99.22K 1.2K USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹20.08B 242.88M USD | 14.11 | ₹11.29 0.14 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.36 0.33 USD |
-0.36
|
₹20.07B 242.8M USD | ₹1.03M 12.48K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.07B 242.8M USD | 0 | -₹0.74 -0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.55 0.93 USD |
-0.91
|
₹19.99B 241.82M USD | ₹167.26K 2.02K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.99B 241.82M USD | 9.26 | ₹8.26 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.40 4.82 USD |
+0.64
|
₹19.39B 234.55M USD | ₹62.50K 756.16 USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.39B 234.55M USD | 23.70 | ₹16.81 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.19 0.89 USD |
+0.16
|
₹19.24B 232.82M USD | ₹386.26K 4.67K USD | ₹71.52 0.87 USD | ₹73.45 0.89 USD | ₹19.24B 232.82M USD | 35.35 | ₹2.07 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.26 0.11 USD |
-1.07
|
₹18.69B 226.14M USD | ₹2.88M 34.79K USD | ₹9.22 0.11 USD | ₹9.50 0.11 USD | ₹18.69B 226.14M USD | 1.84 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.05 1.21 USD |
-3.15
|
₹18.37B 222.3M USD | ₹69.26K 837.93 USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.37B 222.3M USD | 0 | -₹19.89 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹171.80 2.08 USD |
-2.69
|
₹18.32B 221.64M USD | ₹3.07M 37.17K USD | ₹171.08 2.07 USD | ₹183.82 2.22 USD | ₹18.32B 221.64M USD | 38.43 | ₹4.47 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.69 1.9 USD |
+0.02
|
₹16.83B 203.61M USD | ₹160.84K 1.95K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.83B 203.61M USD | 19.85 | ₹7.89 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.45 0.11 USD |
-0.74
|
₹16.73B 202.37M USD | ₹540.17K 6.54K USD | ₹9.40 0.11 USD | ₹9.53 0.12 USD | ₹16.73B 202.37M USD | 24.86 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.82 0.31 USD |
0
|
₹16.58B 200.64M USD | ₹272.02K 3.29K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.58B 200.64M USD | 9.28 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.15 0.32 USD |
-1.62
|
₹16.47B 199.31M USD | ₹522.87K 6.33K USD | ₹26.01 0.31 USD | ₹26.54 0.32 USD | ₹16.47B 199.31M USD | 0 | -₹47.71 -0.5 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.97 0.94 USD |
+4.88
|
₹16.21B 196.11M USD | ₹1.77M 21.38K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.21B 196.11M USD | 0 | -₹1.52 -0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.02 1.11 USD |
-1.97
|
₹16.15B 195.39M USD | ₹235.85K 2.85K USD | ₹91.70 1.11 USD | ₹93.90 1.14 USD | ₹16.15B 195.39M USD | 9.52 | ₹9.66 0.12 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.46 0.16 USD |
0
|
₹16.07B 194.38M USD | ₹15.26M 184.62K USD | ₹13.28 0.16 USD | ₹13.78 0.17 USD | ₹16.07B 194.38M USD | 22.81 | ₹0.59 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹162.53 1.97 USD |
-2.43
|
₹15.76B 190.69M USD | ₹81.05K 980.58 USD | ₹162.00 1.96 USD | ₹167.38 2.03 USD | ₹15.76B 190.69M USD | 17.53 | ₹9.27 0.11 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.45 1.49 USD |
-3.61
|
₹15.73B 190.32M USD | ₹3.57M 43.22K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.73B 190.32M USD | 169.10 | ₹0.73 0.008 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.49 0.93 USD |
+0.64
|
₹15.51B 187.59M USD | ₹300.04K 3.63K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.51B 187.59M USD | 20.50 | ₹3.73 0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹38.94 0.47 USD |
+11.09
|
₹15.37B 185.95M USD | ₹7.57M 91.6K USD | ₹34.50 0.42 USD | ₹38.99 0.47 USD | ₹15.37B 185.95M USD | 10.52 | ₹3.70 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.21 0.95 USD |
-2.14
|
₹15.02B 181.76M USD | ₹176.18K 2.13K USD | ₹78.13 0.95 USD | ₹79.74 0.96 USD | ₹15.02B 181.76M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹123.42 1.49 USD |
-1.43
|
₹14.88B 180.01M USD | ₹42.50K 514.22 USD | ₹123.15 1.49 USD | ₹125.68 1.52 USD | ₹14.88B 180.01M USD | 0 | -₹12.96 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.35 6.19 USD |
-1.02
|
₹14.82B 179.29M USD | ₹53.94K 652.57 USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹14.82B 179.29M USD | 7.80 | ₹65.48 0.79 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.99 1.17 USD |
-2.37
|
₹14.77B 178.69M USD | ₹260.50K 3.15K USD | ₹96.61 1.17 USD | ₹100.00 1.21 USD | ₹14.77B 178.69M USD | 17.63 | ₹5.50 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.69
|
₹14.77B 178.67M USD | ₹1.89M 22.88K USD | ₹9.82 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹376.15 4.55 USD |
+2.39
|
₹14.35B 173.56M USD | ₹251.61K 3.04K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.35B 173.56M USD | 15.85 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.57 0.59 USD |
+2.73
|
₹14.34B 173.44M USD | ₹804.99K 9.74K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.34B 173.44M USD | 21.11 | ₹2.30 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.63 3.5 USD |
+3.49
|
₹14.00B 169.34M USD | ₹728.74K 8.82K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹14.00B 169.34M USD | 35.58 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.09 1.25 USD |
+4.44
|
₹13.95B 168.73M USD | ₹1.80M 21.81K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.95B 168.73M USD | 45.21 | ₹2.28 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.90 0.13 USD |
-1.09
|
₹13.90B 168.2M USD | ₹1.50M 18.12K USD | ₹10.85 0.13 USD | ₹11.02 0.13 USD | ₹13.90B 168.2M USD | 30.27 | ₹0.36 0.004 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.93
|
₹13.83B 167.37M USD | ₹10.45M 126.47K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.35 0.66 USD |
-1.61
|
₹13.82B 167.22M USD | ₹201.82K 2.44K USD | ₹54.11 0.65 USD | ₹55.14 0.67 USD | ₹13.82B 167.22M USD | 15.93 | ₹3.41 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.75 1.53 USD |
+2.16
|
₹13.72B 166M USD | ₹639.88K 7.74K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.72B 166M USD | 9.03 | ₹14.03 0.17 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.55 1.43 USD |
-0.2
|
₹13.65B 165.17M USD | ₹52.21K 631.63 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.65B 165.17M USD | 14.45 | ₹8.20 0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.68 1.86 USD |
+0.62
|
₹13.41B 162.21M USD | ₹134.22K 1.62K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.41B 162.21M USD | 25.44 | ₹6.04 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.66 0.94 USD |
-3.48
|
₹13.36B 161.6M USD | ₹394.98K 4.78K USD | ₹77.30 0.94 USD | ₹80.02 0.97 USD | ₹13.36B 161.6M USD | 7.41 | ₹10.47 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.44 0.54 USD |
-0.67
|
₹13.18B 159.4M USD | ₹234.76K 2.84K USD | ₹44.25 0.54 USD | ₹44.87 0.54 USD | ₹13.18B 159.4M USD | 170.92 | ₹0.26 0.003 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹192.88 2.33 USD |
-0.77
|
₹13.09B 158.31M USD | ₹184.92K 2.24K USD | ₹191.70 2.32 USD | ₹196.12 2.37 USD | ₹13.09B 158.31M USD | 142.87 | ₹1.35 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹837.57K 10.13K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 260.89 | ₹0.19 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.70 2.31 USD |
-1.65
|
₹12.75B 154.27M USD | ₹153.17K 1.85K USD | ₹189.90 2.3 USD | ₹195.00 2.36 USD | ₹12.75B 154.27M USD | 37.76 | ₹5.05 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.95 0.76 USD |
-0.13
|
₹12.52B 151.44M USD | ₹50.01K 604.98 USD | ₹62.21 0.75 USD | ₹63.34 0.77 USD | ₹12.52B 151.44M USD | 23.93 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.39 1.03 USD |
-2.5
|
₹12.36B 149.56M USD | ₹233.97K 2.83K USD | ₹84.51 1.02 USD | ₹87.79 1.06 USD | ₹12.36B 149.56M USD | 65.68 | ₹1.30 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.46 1.29 USD |
-1.67
|
₹11.95B 144.52M USD | ₹54.16K 655.19 USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹11.95B 144.52M USD | 9.53 | ₹11.17 0.14 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.45 0.4 USD |
+1.67
|
₹11.89B 143.91M USD | ₹743.61K 9K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹11.89B 143.91M USD | 59.73 | ₹0.56 0.006 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.75 0.64 USD |
-2.19
|
₹11.89B 143.9M USD | ₹1.35M 16.36K USD | ₹52.67 0.64 USD | ₹56.40 0.68 USD | ₹11.89B 143.9M USD | 2637.50 | ₹0.02 0.0002 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.81 0.63 USD |
-1.16
|
₹11.89B 143.86M USD | ₹14.87K 179.88 USD | ₹51.51 0.62 USD | ₹52.94 0.64 USD | ₹11.89B 143.86M USD | 39.85 | ₹1.30 0.02 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹132.08 1.6 USD |
+3.56
|
₹11.04B 133.56M USD | ₹328.07K 3.89K USD | ₹126.50 1.53 USD | ₹133.30 1.61 USD | ₹11.04B 133.56M USD | 0 | -₹1.82 -0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.62 2.08 USD |
+4.43
|
₹11.04B 133.52M USD | ₹1.20M 14.54K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.04B 133.52M USD | 15.63 | ₹10.98 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.58 0.35 USD |
+2.92
|
₹10.93B 132.25M USD | ₹2.27M 27.44K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.93B 132.25M USD | 43.96 | ₹0.65 0.007 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.58 0.97 USD |
+0.2
|
₹10.92B 132.13M USD | ₹105.91K 1.28K USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹10.92B 132.13M USD | 10.49 | ₹7.68 0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.25 0.11 USD |
-1.18
|
₹10.85B 131.27M USD | ₹1.44M 17.37K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.85B 131.27M USD | 16.81 | ₹0.55 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.45 0.68 USD |
-1.83
|
₹10.74B 129.99M USD | ₹37.16K 449.6 USD | ₹56.27 0.68 USD | ₹57.45 0.7 USD | ₹10.74B 129.99M USD | 61.35 | ₹0.92 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.26 0.67 USD |
-1.29
|
₹10.70B 129.4M USD | ₹511.39K 6.19K USD | ₹55.10 0.67 USD | ₹56.98 0.69 USD | ₹10.70B 129.4M USD | 12.06 | ₹4.58 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.71 1.29 USD |
+1
|
₹10.67B 129.1M USD | ₹162.82K 1.97K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.67B 129.1M USD | 21.25 | ₹5.02 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.24 1.42 USD |
-0.03
|
₹10.55B 127.62M USD | ₹164.19K 1.99K USD | ₹115.21 1.39 USD | ₹118.40 1.43 USD | ₹10.55B 127.62M USD | 6.09 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.36 0.44 USD |
-1.49
|
₹10.25B 124M USD | ₹198.98K 2.41K USD | ₹36.36 0.44 USD | ₹37.04 0.45 USD | ₹10.25B 124M USD | 11.57 | ₹3.14 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.36 1.13 USD |
-2.06
|
₹10.23B 123.81M USD | ₹78.75K 952.73 USD | ₹93.22 1.13 USD | ₹95.39 1.15 USD | ₹10.23B 123.81M USD | 32.52 | ₹2.87 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.86 0.05 USD |
-3.02
|
₹10.10B 122.18M USD | ₹5.77M 69.85K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.10B 122.18M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.00 1.06 USD |
-1.1
|
₹9.22B 111.51M USD | ₹100.51K 1.22K USD | ₹87.88 1.06 USD | ₹89.35 1.08 USD | ₹9.22B 111.51M USD | 24.51 | ₹3.59 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹718.99K 8.7K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.85 0.23 USD |
-2.68
|
₹8.75B 105.89M USD | ₹313.15K 3.79K USD | ₹18.83 0.23 USD | ₹19.84 0.24 USD | ₹8.75B 105.89M USD | 0.16 | ₹112.29 1.36 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.54 0.36 USD |
-2.34
|
₹8.72B 105.49M USD | ₹143.33K 1.73K USD | ₹29.54 0.36 USD | ₹30.02 0.36 USD | ₹8.72B 105.49M USD | 7.55 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.65 0.55 USD |
+6.24
|
₹8.46B 102.34M USD | ₹4.50M 54.46K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.46B 102.34M USD | 24.94 | ₹1.83 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.77 1.07 USD |
-0.17
|
₹8.43B 101.97M USD | ₹30.15K 364.72 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.43B 101.97M USD | 9.25 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹147.99 1.79 USD |
-1.37
|
₹8.03B 97.18M USD | ₹34.46K 416.86 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.03B 97.18M USD | 0 | -₹2.31 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
