$3.53T
Marktkapitalisierung
$128.33B
24-Stunden-Volumen
BTC 62.52%     ETH 9.50%
Dominanz

Land: Indien Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
NSE (56)
Alle Bereiche
Börsen (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $931.85 11.27 USD
+0.74
$561.67B 6.8B USD $435.84K 5.27K USD $920.2 11.13 USD $936.95 11.34 USD $561.67B 6.8B USD 22.73 $40.98 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,762 21.32 USD
+0.03
$371.81B 4.5B USD $973.47K 11.78K USD $1,761.5 21.31 USD $1,784.8 21.59 USD $371.81B 4.5B USD 69.94 $25.19 0.3 USD
Angel One Limited  ANGELONE.NS $2,739 33.14 USD
+0.13
$253.22B 3.06B USD $324.07K 3.92K USD $2,728 33 USD $2,781 33.65 USD $253.22B 3.06B USD 21.58 $126.92 1.54 USD
Indian Energy Exchange Limited  IEX.NS $206.57 2.5 USD
-0.67
$183.69B 2.22B USD $2.76M 33.37K USD $206.29 2.5 USD $209.7 2.54 USD $183.69B 2.22B USD 42.85 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $166.92 2.02 USD
-1.66
$159.6B 1.93B USD $2.88M 34.84K USD $166.21 2.01 USD $172.9 2.09 USD $159.6B 1.93B USD 19.43 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $112.76 1.36 USD
-1.86
$103.91B 1.26B USD $1.91M 23.15K USD $112.7 1.36 USD $116.95 1.41 USD $103.91B 1.26B USD 19.40 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $247.08 2.99 USD
+5.03
$81.7B 988.41M USD $3.23M 39.05K USD $235.25 2.85 USD $249.69 3.02 USD $81.7B 988.41M USD 65.19 $3.79 0.05 USD
Dhani Services Limited  DHANI.NS $67.73 0.82 USD
-0.28
$38.85B 469.99M USD $1.25M 15.09K USD $67.56 0.82 USD $68.89 0.83 USD $38.85B 469.99M USD 0 -$0.95 -0.01 USD
Share India Securities Limited  SHAREINDIA.NS $173.7 2.1 USD
-0.28
$38.41B 464.69M USD $62.38K 754.63 USD $173.1 2.09 USD $175.5 2.12 USD $38.41B 464.69M USD 11.66 $14.89 0.18 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.1 1.03 USD
+0.12
$23.8B 287.95M USD $239.92K 2.9K USD $84.79 1.03 USD $86.04 1.04 USD $23.8B 287.95M USD 13.79 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $95.75 1.16 USD
-0.24
$17.57B 212.59M USD $335.94K 4.06K USD $95.5 1.16 USD $97.6 1.18 USD $17.57B 212.59M USD 7.39 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $99.61 1.21 USD
+0.04
$17.53B 212.1M USD $210K 2.54K USD $99.15 1.2 USD $103 1.25 USD $17.53B 212.1M USD 8.13 $12.24 0.15 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.3 0.1 USD
0
$4.69B 56.7M USD $282.27K 3.41K USD $8.13 0.1 USD $8.3 0.1 USD $4.69B 56.7M USD 37.72 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.71 0.02 USD
-0.58
$1.8B 21.72M USD $374.18K 4.53K USD $1.69 0.02 USD $1.72 0.02 USD $1.8B 21.72M USD 85.50 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,634 80.26 USD
-0.11
$337.36B 4.08B USD $4.37K 52.88 USD $6,630 80.21 USD $6,695 81 USD $337.36B 4.08B USD 107.41 $61.76 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $363.5 4.4 USD
+0.15
$30.04B 363.44M USD $111.13K 1.34K USD $359.5 4.35 USD $365.4 4.42 USD $30.04B 363.44M USD 18.27 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,056.3 24.88 USD
-0.13
$22.42B 271.21M USD $1.24K 15 USD $2,050 24.8 USD $2,078.4 25.15 USD $22.42B 271.21M USD 32.63 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,870 22.62 USD
+0.04
$22.18B 268.3M USD $1.33K 16.08 USD $1,855 22.44 USD $1,898 22.96 USD $22.18B 268.3M USD 244.12 $7.66 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.69 1.86 USD
+0.35
$16.09B 194.68M USD $157.2K 1.9K USD $152.4 1.84 USD $156.85 1.9 USD $16.09B 194.68M USD 11.04 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $408.9 4.95 USD
-0.97
$13.08B 158.25M USD $17.59K 212.83 USD $407.55 4.93 USD $416.2 5.04 USD $13.08B 158.25M USD 21.38 $19.12 0.23 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,155.3 13.98 USD
+0.33
$12.39B 149.88M USD $582 7.04 USD $1,146.1 13.87 USD $1,158 14.01 USD $12.39B 149.88M USD 36.09 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $342.65 4.15 USD
+0.57
$12.01B 145.26M USD $6.38K 77.18 USD $335.6 4.06 USD $343 4.15 USD $12.01B 145.26M USD 8.32 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $193.75 2.34 USD
+1.23
$11.16B 135.02M USD $18.71K 226.41 USD $192.08 2.32 USD $195.94 2.37 USD $11.16B 135.02M USD 14.75 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $289.1 3.5 USD
-0.93
$9.72B 117.6M USD $2.85K 34.42 USD $288.1 3.49 USD $291.75 3.53 USD $9.72B 117.6M USD 25.92 $11.15 0.13 USD
Dhunseri Investments Limited  DHUNINV.NS $1,485.4 17.97 USD
+0.86
$9.28B 112.25M USD $170 2.06 USD $1,472.8 17.82 USD $1,494.9 18.09 USD $9.28B 112.25M USD 9.97 $148.9 1.8 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $83.95 1.02 USD
-0.7
$9.18B 111.06M USD $55.71K 673.97 USD $83.7 1.01 USD $84.89 1.03 USD $9.18B 111.06M USD 17.78 $4.72 0.06 USD
VLS Finance Limited  VLSFINANCE.NS $254.2 3.08 USD
+0.88
$8.78B 106.2M USD $11.29K 136.57 USD $250.4 3.03 USD $256.61 3.1 USD $8.78B 106.2M USD 18.92 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $145.04 1.75 USD
+0.49
$7.75B 93.72M USD $2.01K 24.31 USD $143.64 1.74 USD $145.8 1.76 USD $7.75B 93.72M USD 17.81 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,899.8 35.08 USD
-0.73
$7.21B 87.26M USD $187 2.26 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.21B 87.26M USD 101.28 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $208.46 2.52 USD
-0.33
$6.74B 81.57M USD $1.91K 23.08 USD $207.31 2.51 USD $211.65 2.56 USD $6.74B 81.57M USD 6.22 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $258.5 3.13 USD
+3.49
$6.59B 79.69M USD $5.97K 72.19 USD $249 3.01 USD $260 3.15 USD $6.59B 79.69M USD 11.78 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $318.05 3.85 USD
-0.16
$5.34B 64.55M USD $183 2.21 USD $318.05 3.85 USD $325 3.93 USD $5.34B 64.55M USD 10.69 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,266.9 51.62 USD
+1.24
$4.3B 52.05M USD $10 0.12 USD $4,266.9 51.62 USD $4,266.9 51.62 USD $4.3B 52.05M USD 15.67 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.35 0.28 USD
+2.09
$4.14B 50.04M USD $47.71K 577.2 USD $22.8 0.28 USD $23.5 0.28 USD $4.14B 50.04M USD 22.89 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $237 2.87 USD
+2.5
$2.64B 31.91M USD $26.43K 319.71 USD $234 2.83 USD $240.4 2.91 USD $2.64B 31.91M USD 134.65 $1.76 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.15 1.27 USD
-1.2
$1.61B 19.48M USD $7.16K 86.66 USD $103.87 1.26 USD $106.6 1.29 USD $1.61B 19.48M USD 9.25 $11.36 0.14 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.02 0.42 USD
-0.11
$1.57B 18.98M USD $7.74K 93.68 USD $35 0.42 USD $35.5 0.43 USD $1.57B 18.98M USD 18.33 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $109.45 1.32 USD
+2.34
$1.51B 18.22M USD $1.12K 13.6 USD $108.1 1.31 USD $112.29 1.36 USD $1.51B 18.22M USD 7.62 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.6 0.37 USD
-1.76
$1.1B 13.27M USD $32.02K 387.35 USD $30.2 0.37 USD $31.78 0.38 USD $1.1B 13.27M USD 18.54 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.82 0.18 USD
+0.07
$783.46M 9.48M USD $644 7.79 USD $14.82 0.18 USD $14.95 0.18 USD $783.46M 9.48M USD 20.30 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $93.5 1.13 USD
-1.72
$667.37M 8.07M USD $3.03K 36.6 USD $93.45 1.13 USD $97.05 1.17 USD $667.37M 8.07M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.91 0.75 USD
-0.11
$662.33M 8.01M USD $6.68K 80.83 USD $60.74 0.73 USD $63.21 0.76 USD $662.33M 8.01M USD 5.26 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $178 2.15 USD
+4.79
$557.78M 6.75M USD $62 0.75 USD $169.02 2.04 USD $178 2.15 USD $557.78M 6.75M USD 2542.85 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $25.1 0.3 USD
+3.8
$382.87M 4.63M USD $11.13K 134.61 USD $24.18 0.29 USD $25.9 0.31 USD $382.87M 4.63M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27 0.33 USD
0
$340.61M 4.12M USD $1.51K 18.21 USD $25.86 0.31 USD $27.72 0.34 USD $340.61M 4.12M USD 1.83 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.51 0.16 USD
-1.39
$186.95M 2.26M USD $1.51K 18.26 USD $13.5 0.16 USD $13.99 0.17 USD $186.95M 2.26M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen