Land: Indien Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $933.75 11.3 USD |
+0.94
|
$562.82B 6.81B USD | $666.09K 8.06K USD | $920.2 11.13 USD | $937.95 11.35 USD | $562.82B 6.81B USD | 22.78 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,752 21.2 USD |
-0.54
|
$369.7B 4.47B USD | $1.4M 16.9K USD | $1,751.3 21.19 USD | $1,784.8 21.59 USD | $369.7B 4.47B USD | 69.55 | $25.19 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,735 33.09 USD |
-0.01
|
$252.85B 3.06B USD | $434.09K 5.25K USD | $2,718.3 32.89 USD | $2,781 33.65 USD | $252.85B 3.06B USD | 21.54 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.52 2.5 USD |
-0.69
|
$183.65B 2.22B USD | $4.02M 48.63K USD | $205.51 2.49 USD | $209.7 2.54 USD | $183.65B 2.22B USD | 42.84 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.06 2.05 USD |
-0.39
|
$161.65B 1.96B USD | $4.36M 52.72K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.65B 1.96B USD | 19.68 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.79 1.38 USD |
-0.97
|
$104.86B 1.27B USD | $2.52M 30.53K USD | $112.5 1.36 USD | $116.95 1.41 USD | $104.86B 1.27B USD | 19.58 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $250.49 3.03 USD |
+6.48
|
$82.83B 1B USD | $4.6M 55.67K USD | $235.25 2.85 USD | $250.5 3.03 USD | $82.83B 1B USD | 66.09 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $67.49 0.82 USD |
-0.63
|
$38.71B 468.32M USD | $1.56M 18.92K USD | $67.37 0.82 USD | $68.89 0.83 USD | $38.71B 468.32M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.87 2.1 USD |
-0.18
|
$38.45B 465.15M USD | $90.09K 1.09K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.45B 465.15M USD | 11.67 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.23 1.03 USD |
+0.27
|
$23.84B 288.39M USD | $325.54K 3.94K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.84B 288.39M USD | 13.81 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.7 1.16 USD |
-0.29
|
$17.56B 212.48M USD | $429.72K 5.2K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.56B 212.48M USD | 7.38 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.3 1.2 USD |
-0.27
|
$17.48B 211.44M USD | $264.51K 3.2K USD | $99.15 1.2 USD | $103 1.25 USD | $17.48B 211.44M USD | 8.11 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.25 0.1 USD |
-0.6
|
$4.66B 56.36M USD | $362.86K 4.39K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.66B 56.36M USD | 37.50 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.71 0.02 USD |
-0.58
|
$1.8B 21.72M USD | $538.03K 6.51K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,644.5 80.39 USD |
+0.05
|
$337.89B 4.09B USD | $6.84K 82.79 USD | $6,619 80.08 USD | $6,695 81 USD | $337.89B 4.09B USD | 107.58 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $363.2 4.39 USD |
+0.07
|
$30.02B 363.14M USD | $179.24K 2.17K USD | $359.5 4.35 USD | $365.4 4.42 USD | $30.02B 363.14M USD | 18.26 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,060.1 24.92 USD |
+0.05
|
$22.46B 271.71M USD | $2.25K 27.16 USD | $2,050 24.8 USD | $2,087.5 25.26 USD | $22.46B 271.71M USD | 32.69 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,864 22.55 USD |
-0.28
|
$22.11B 267.44M USD | $15.45K 186.96 USD | $1,855 22.44 USD | $1,898 22.96 USD | $22.11B 267.44M USD | 243.34 | $7.66 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.29 1.85 USD |
+0.08
|
$16.05B 194.17M USD | $182.67K 2.21K USD | $152.4 1.84 USD | $156.85 1.9 USD | $16.05B 194.17M USD | 11.01 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $408.4 4.94 USD |
-1.09
|
$13.06B 158.06M USD | $25.95K 313.89 USD | $407 4.92 USD | $416.2 5.04 USD | $13.06B 158.06M USD | 21.35 | $19.12 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,137.8 13.77 USD |
-1.19
|
$12.2B 147.61M USD | $1.84K 22.22 USD | $1,131.5 13.69 USD | $1,158 14.01 USD | $12.2B 147.61M USD | 35.54 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $344 4.16 USD |
+0.97
|
$12.05B 145.83M USD | $9.96K 120.44 USD | $335.6 4.06 USD | $345 4.17 USD | $12.05B 145.83M USD | 8.35 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $192.5 2.33 USD |
+0.57
|
$11.09B 134.15M USD | $38.83K 469.75 USD | $192 2.32 USD | $195.94 2.37 USD | $11.09B 134.15M USD | 14.66 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $290.2 3.51 USD |
-0.55
|
$9.76B 118.05M USD | $57.49K 695.47 USD | $288.1 3.49 USD | $291.8 3.53 USD | $9.76B 118.05M USD | 26.02 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,495.8 18.1 USD |
+1.56
|
$9.34B 113.04M USD | $477 5.77 USD | $1,472.8 17.82 USD | $1,499.3 18.14 USD | $9.34B 113.04M USD | 10.04 | $148.9 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.04 1.02 USD |
-0.59
|
$9.19B 111.18M USD | $79.12K 957.17 USD | $83.7 1.01 USD | $84.89 1.03 USD | $9.19B 111.18M USD | 17.80 | $4.72 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.56 3.04 USD |
-0.17
|
$8.69B 105.09M USD | $16.31K 197.35 USD | $250.4 3.03 USD | $256.61 3.1 USD | $8.69B 105.09M USD | 18.73 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.58 1.75 USD |
+0.17
|
$7.72B 93.42M USD | $5.73K 69.36 USD | $143.64 1.74 USD | $146.9 1.78 USD | $7.72B 93.42M USD | 17.76 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,893.8 35.01 USD |
-0.94
|
$7.2B 87.08M USD | $337 4.08 USD | $2,868.2 34.7 USD | $2,953.9 35.74 USD | $7.2B 87.08M USD | 101.07 | $28.63 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.2 2.53 USD |
+0.02
|
$6.77B 81.86M USD | $3.3K 39.86 USD | $207.31 2.51 USD | $211.65 2.56 USD | $6.77B 81.86M USD | 6.24 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $255 3.09 USD |
+2.04
|
$6.5B 78.61M USD | $10.31K 124.75 USD | $249 3.01 USD | $262.38 3.17 USD | $6.5B 78.61M USD | 11.62 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $319.6 3.87 USD |
+0.33
|
$5.36B 64.86M USD | $280 3.39 USD | $318.05 3.85 USD | $325 3.93 USD | $5.36B 64.86M USD | 10.74 | $29.75 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
0
|
$4.68B 56.59M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.68B 56.59M USD | 117.65 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,269.4 51.65 USD |
+1.3
|
$4.31B 52.09M USD | $11 0.13 USD | $4,266.9 51.62 USD | $4,269.4 51.65 USD | $4.31B 52.09M USD | 15.68 | $272.28 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.25 0.28 USD |
+1.66
|
$4.12B 49.83M USD | $126.52K 1.53K USD | $22.8 0.28 USD | $23.5 0.28 USD | $4.12B 49.83M USD | 22.79 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $233.55 2.83 USD |
+1.01
|
$2.6B 31.44M USD | $28.87K 349.25 USD | $233.35 2.82 USD | $240.4 2.91 USD | $2.6B 31.44M USD | 132.69 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.53 1.28 USD |
-0.84
|
$1.62B 19.55M USD | $8.23K 99.59 USD | $103.87 1.26 USD | $106.6 1.29 USD | $1.62B 19.55M USD | 9.28 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.92 0.42 USD |
-0.4
|
$1.56B 18.93M USD | $11.87K 143.61 USD | $34.92 0.42 USD | $35.5 0.43 USD | $1.56B 18.93M USD | 18.28 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
+0.98
|
$1.49B 17.98M USD | $1.24K 14.98 USD | $108 1.31 USD | $112.29 1.36 USD | $1.49B 17.98M USD | 7.52 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.64 0.36 USD |
-4.85
|
$1.06B 12.85M USD | $77.17K 933.66 USD | $29.11 0.35 USD | $31.78 0.38 USD | $1.06B 12.85M USD | 17.96 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.87 0.18 USD |
+0.41
|
$786.11M 9.51M USD | $7.29K 88.17 USD | $14.65 0.18 USD | $14.95 0.18 USD | $786.11M 9.51M USD | 20.36 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $93.47 1.13 USD |
-1.77
|
$667.16M 8.07M USD | $3.68K 44.55 USD | $92.75 1.12 USD | $97.05 1.17 USD | $667.16M 8.07M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.61 0.75 USD |
-0.6
|
$659.12M 7.97M USD | $7.93K 95.92 USD | $60.74 0.73 USD | $63.21 0.76 USD | $659.12M 7.97M USD | 5.24 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $178 2.15 USD |
+4.79
|
$557.78M 6.75M USD | $62 0.75 USD | $169.02 2.04 USD | $178 2.15 USD | $557.78M 6.75M USD | 2542.85 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $25.05 0.3 USD |
+3.6
|
$382.11M 4.62M USD | $19.96K 241.42 USD | $24.17 0.29 USD | $25.9 0.31 USD | $382.11M 4.62M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.5 0.32 USD |
-1.85
|
$334.31M 4.04M USD | $1.66K 20.06 USD | $25.86 0.31 USD | $27.72 0.34 USD | $334.31M 4.04M USD | 1.80 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.99 0.17 USD |
+2.12
|
$193.59M 2.34M USD | $2.61K 31.56 USD | $13.5 0.16 USD | $14.1 0.17 USD | $193.59M 2.34M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}