Land: Indien Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $665 8.05 USD |
+0.08
|
$398.54B 4.82B USD | $1.59M 19.25K USD | $649.05 7.85 USD | $674.5 8.16 USD | $398.54B 4.82B USD | 16.21 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,255.1 15.18 USD |
-0.4
|
$262.32B 3.17B USD | $4.22M 51K USD | $1,236.2 14.96 USD | $1,292.5 15.64 USD | $262.32B 3.17B USD | 49.80 | $25.2 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,352 28.46 USD |
+2.29
|
$221.29B 2.68B USD | $741.12K 8.97K USD | $2,259 27.33 USD | $2,365.5 28.62 USD | $221.29B 2.68B USD | 18.53 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $196 2.37 USD |
+2.62
|
$174.29B 2.11B USD | $7.15M 86.44K USD | $186.63 2.26 USD | $197.8 2.39 USD | $174.29B 2.11B USD | 40.57 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $98.65 1.19 USD |
-1.25
|
$94.29B 1.14B USD | $1.76M 21.25K USD | $96.45 1.17 USD | $99.85 1.21 USD | $94.29B 1.14B USD | 24.66 | $4 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $210.6 2.55 USD |
+1.67
|
$70.82B 856.75M USD | $411.58K 4.98K USD | $202.73 2.45 USD | $210.95 2.55 USD | $70.82B 856.75M USD | 46.59 | $4.52 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $75.43 0.91 USD |
-0.82
|
$69.67B 842.84M USD | $2.95M 35.66K USD | $73.5 0.89 USD | $76.45 0.92 USD | $69.67B 842.84M USD | 12.50 | $6.03 0.07 USD | |
| Share India Securities Limited SHAREINDIA.NS | $148.86 1.8 USD |
-2.22
|
$32.48B 393.01M USD | $163.66K 1.98K USD | $148.05 1.79 USD | $152.17 1.84 USD | $32.48B 393.01M USD | 7.51 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $54.3 0.66 USD |
+0.82
|
$31.69B 383.41M USD | $2.23M 26.97K USD | $52.92 0.64 USD | $55.75 0.67 USD | $31.69B 383.41M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.36 0.9 USD |
-1.05
|
$20.75B 251.02M USD | $419.92K 5.08K USD | $72.39 0.88 USD | $74.92 0.91 USD | $20.75B 251.02M USD | 10.66 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.37 1.11 USD |
+1.84
|
$16.47B 199.28M USD | $490.31K 5.93K USD | $88.8 1.07 USD | $91.88 1.11 USD | $16.47B 199.28M USD | 7.26 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $79.51 0.96 USD |
-0.75
|
$14B 169.41M USD | $171.3K 2.07K USD | $77.15 0.93 USD | $80.91 0.98 USD | $14B 169.41M USD | 5.73 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.75 0.09 USD |
-2.02
|
$4.36B 52.73M USD | $13.49K 163.22 USD | $7.75 0.09 USD | $7.75 0.09 USD | $4.36B 52.73M USD | 36.90 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
-1.38
|
$1.5B 18.17M USD | $730.79K 8.84K USD | $1.4 0.02 USD | $1.45 0.02 USD | $1.5B 18.17M USD | 11.91 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,865.5 70.96 USD |
+0.11
|
$304.25B 3.68B USD | $16.67K 201.73 USD | $5,789 70.04 USD | $5,900 71.38 USD | $304.25B 3.68B USD | 97.19 | $60.35 0.73 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $301.05 3.64 USD |
+0.03
|
$23.62B 285.77M USD | $93.92K 1.14K USD | $294.5 3.56 USD | $304.55 3.68 USD | $23.62B 285.77M USD | 14.04 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,830.7 22.15 USD |
-1.39
|
$21.76B 263.21M USD | $1.49K 18.03 USD | $1,800 21.78 USD | $1,898.5 22.97 USD | $21.76B 263.21M USD | 136.92 | $13.37 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,832.9 22.18 USD |
-2.31
|
$20.02B 242.21M USD | $8.82K 106.65 USD | $1,810 21.9 USD | $1,884.4 22.8 USD | $20.02B 242.21M USD | 22.82 | $80.31 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.75 4.04 USD |
-1.05
|
$11.71B 141.72M USD | $12.87K 155.71 USD | $329.95 3.99 USD | $337.3 4.08 USD | $11.71B 141.72M USD | 4.57 | $72.96 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.06 1.3 USD |
+0.52
|
$11.32B 136.94M USD | $30.29K 366.46 USD | $104.92 1.27 USD | $107.49 1.3 USD | $11.32B 136.94M USD | 5.38 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $356.05 4.31 USD |
-1.1
|
$11.13B 134.69M USD | $22.36K 270.57 USD | $350 4.23 USD | $359.2 4.35 USD | $11.13B 134.69M USD | 18.24 | $19.51 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $920.4 11.14 USD |
+2.13
|
$9.81B 118.65M USD | $2.26K 27.38 USD | $860 10.4 USD | $940.3 11.38 USD | $9.81B 118.65M USD | 18.73 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,483.1 17.94 USD |
+0.26
|
$9.04B 109.4M USD | $2.88K 34.79 USD | $1,429 17.29 USD | $1,543.9 18.68 USD | $9.04B 109.4M USD | 6.71 | $221.01 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $146.94 1.78 USD |
+0.66
|
$8.31B 100.51M USD | $22.95K 277.71 USD | $140 1.69 USD | $148 1.79 USD | $8.31B 100.51M USD | 11.19 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $237.2 2.87 USD |
+2.56
|
$7.98B 96.49M USD | $50.88K 615.6 USD | $226.05 2.73 USD | $238.9 2.89 USD | $7.98B 96.49M USD | 21.27 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.8 1.79 USD |
-3.77
|
$7.72B 93.42M USD | $40.91K 494.89 USD | $145.11 1.76 USD | $157 1.9 USD | $7.72B 93.42M USD | 19.12 | $7.73 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $221.23 2.68 USD |
-1.7
|
$7.52B 91.03M USD | $33.24K 402.15 USD | $218.71 2.65 USD | $224.26 2.71 USD | $7.52B 91.03M USD | 4.78 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.08 0.79 USD |
-0.11
|
$6.78B 81.97M USD | $111.32K 1.35K USD | $64.76 0.78 USD | $67.08 0.81 USD | $6.78B 81.97M USD | 9.25 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $178.78 2.16 USD |
+2
|
$5.78B 69.92M USD | $135.68K 1.64K USD | $169.15 2.05 USD | $178.92 2.16 USD | $5.78B 69.92M USD | 5.68 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,309.9 27.95 USD |
-1.32
|
$5.67B 68.66M USD | $208 2.52 USD | $2,230 26.98 USD | $2,351.7 28.45 USD | $5.67B 68.66M USD | 77.09 | $29.96 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $192.48 2.33 USD |
-3.76
|
$4.91B 59.44M USD | $5.93K 71.69 USD | $191.2 2.31 USD | $198 2.4 USD | $4.91B 59.44M USD | 8.47 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $245 2.96 USD |
+1.28
|
$4.1B 49.64M USD | $2.21K 26.71 USD | $242.5 2.93 USD | $248.45 3.01 USD | $4.1B 49.64M USD | 10.94 | $22.38 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,980 48.15 USD |
-2.07
|
$3.98B 48.15M USD | $191 2.31 USD | $3,980 48.15 USD | $4,150 50.21 USD | $3.98B 48.15M USD | 10.06 | $395.45 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.33 0.26 USD |
-2.2
|
$3.67B 44.46M USD | $89.58K 1.08K USD | $21.04 0.25 USD | $21.91 0.27 USD | $3.67B 44.46M USD | 21.32 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $766.4 9.27 USD |
-0.73
|
$2.86B 34.59M USD | $602 7.28 USD | $740 8.95 USD | $779.9 9.44 USD | $2.86B 34.59M USD | 76.94 | $9.96 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133 1.61 USD |
-0.75
|
$1.48B 17.91M USD | $463 5.6 USD | $133 1.61 USD | $133 1.61 USD | $1.48B 17.91M USD | 59.11 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.5 1.16 USD |
+0.03
|
$1.44B 17.45M USD | $9.07K 109.71 USD | $91.51 1.11 USD | $96.88 1.17 USD | $1.44B 17.45M USD | 7.74 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.99 0.37 USD |
-0.29
|
$1.38B 16.71M USD | $33.34K 403.41 USD | $30.39 0.37 USD | $31.65 0.38 USD | $1.38B 16.71M USD | 16.22 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $79.2 0.96 USD |
-3.99
|
$1.08B 13.05M USD | $1.78K 21.51 USD | $79.2 0.96 USD | $83 1 USD | $1.08B 13.05M USD | 9.51 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.34 0.33 USD |
-0.18
|
$960.04M 11.61M USD | $6.78K 82.06 USD | $26.8 0.32 USD | $27.63 0.33 USD | $960.04M 11.61M USD | 14.69 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.63 0.18 USD |
-1.22
|
$773.42M 9.36M USD | $4.97K 60.15 USD | $14.36 0.17 USD | $14.8 0.18 USD | $773.42M 9.36M USD | 17.21 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.84 0.82 USD |
-2.01
|
$736.09M 8.91M USD | $1.83K 22.12 USD | $67.84 0.82 USD | $67.84 0.82 USD | $736.09M 8.91M USD | 1.82 | $37.1 0.45 USD | |
| HB Stockholdings Limited HBSL.NS | $84.42 1.02 USD |
-1.55
|
$604.6M 7.31M USD | $5.23K 63.26 USD | $83 1 USD | $86.94 1.05 USD | $604.6M 7.31M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.8 1.86 USD |
-0.12
|
$531.65M 6.43M USD | $171 2.07 USD | $153.8 1.86 USD | $153.8 1.86 USD | $531.65M 6.43M USD | 1922.50 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.5 0.28 USD |
+8.29
|
$379.44M 4.59M USD | $44.38K 536.86 USD | $21.06 0.25 USD | $25.4 0.31 USD | $379.44M 4.59M USD | 39.83 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.6 0.32 USD |
-2.24
|
$335.94M 4.06M USD | $1.62K 19.65 USD | $25.97 0.31 USD | $26.85 0.32 USD | $335.94M 4.06M USD | 2.33 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.05 0.07 USD |
-2.1
|
$334.59M 4.05M USD | $3.9K 47.12 USD | $6.05 0.07 USD | $6.05 0.07 USD | $334.59M 4.05M USD | 605.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.75 0.13 USD |
-1.38
|
$143.62M 1.74M USD | $1.76K 21.23 USD | $10.42 0.13 USD | $10.9 0.13 USD | $143.62M 1.74M USD | 0 | -$5.29 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}