Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (46)
- {{country.name}}
- Alle Länder
- Indien (46)
NSE (46)
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (46)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹887.00 10.73 USD |
+6.66
|
₹534.01B 6.46B USD | ₹2.68M 32.43K USD | ₹854.45 10.34 USD | ₹888.05 10.74 USD | ₹534.01B 6.46B USD | 27.00 | ₹32.85 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.60 4.1 USD |
+4.59
|
₹309.26B 3.74B USD | ₹5.56M 67.22K USD | ₹325.05 3.93 USD | ₹339.45 4.11 USD | ₹309.26B 3.74B USD | 34.41 | ₹9.84 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,219.10 14.75 USD |
+2.43
|
₹254.79B 3.08B USD | ₹847.85K 10.26K USD | ₹1,202.50 14.55 USD | ₹1,219.90 14.76 USD | ₹254.79B 3.08B USD | 55.97 | ₹21.78 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.80 1.45 USD |
+3.55
|
₹114.58B 1.39B USD | ₹2.41M 29.21K USD | ₹116.17 1.41 USD | ₹119.95 1.45 USD | ₹114.58B 1.39B USD | 9.54 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.09 1.45 USD |
+2.58
|
₹106.80B 1.29B USD | ₹2.75M 33.29K USD | ₹118.12 1.43 USD | ₹120.14 1.45 USD | ₹106.80B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.00 2.92 USD |
+2.25
|
₹31.00B 375.01M USD | ₹1.00M 12.12K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹31.00B 375.01M USD | 45.64 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.24 1.65 USD |
+7.31
|
₹29.81B 360.69M USD | ₹587.25K 7.1K USD | ₹129.00 1.56 USD | ₹136.89 1.66 USD | ₹29.81B 360.69M USD | 9.22 | ₹14.77 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.94 0.91 USD |
+2.5
|
₹20.92B 253.07M USD | ₹136.48K 1.65K USD | ₹73.21 0.89 USD | ₹75.04 0.91 USD | ₹20.92B 253.07M USD | 22.37 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.35 0.88 USD |
+1.73
|
₹15.15B 183.29M USD | ₹912.21K 11.04K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.15B 183.29M USD | 14.85 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.91 0.11 USD |
+4.38
|
₹2.19B 26.44M USD | ₹126.74K 1.53K USD | ₹8.69 0.11 USD | ₹8.99 0.11 USD | ₹2.19B 26.44M USD | 55.68 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
0
|
₹1.85B 22.32M USD | ₹1.52M 18.33K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.69M 20.47K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.45 4.16 USD |
+4.06
|
₹27.22B 329.37M USD | ₹105.62K 1.28K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹27.22B 329.37M USD | 15.05 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,482.60 17.94 USD |
+3.43
|
₹16.23B 196.35M USD | ₹2.07K 24.98 USD | ₹1,440.00 17.42 USD | ₹1,492.00 18.05 USD | ₹16.23B 196.35M USD | 15.43 | ₹96.04 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.55 3.75 USD |
+1.99
|
₹14.51B 175.56M USD | ₹18.96K 229.4 USD | ₹303.60 3.67 USD | ₹310.95 3.76 USD | ₹14.51B 175.56M USD | 21.89 | ₹14.14 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.81 0.91 USD |
+3.23
|
₹13.17B 159.29M USD | ₹152.29K 1.84K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.17B 159.29M USD | 10.21 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹934.55 11.31 USD |
+2.61
|
₹9.96B 120.47M USD | ₹555.00 6.71 USD | ₹915.10 11.07 USD | ₹942.95 11.41 USD | ₹9.96B 120.47M USD | 25.78 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹284.95 3.45 USD |
-0.26
|
₹9.66B 116.87M USD | ₹2.71K 32.74 USD | ₹284.75 3.45 USD | ₹288.05 3.48 USD | ₹9.66B 116.87M USD | 74.98 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.00 2.88 USD |
+1.91
|
₹8.34B 100.85M USD | ₹19.88K 240.54 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.34B 100.85M USD | 9.46 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.58 3.48 USD |
+8.56
|
₹7.80B 94.39M USD | ₹283.35K 3.43K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.80B 94.39M USD | 52.19 | ₹5.51 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.08 0.84 USD |
+11.54
|
₹7.57B 91.61M USD | ₹2.15M 26.04K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.57B 91.61M USD | 24.06 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹130.79 1.58 USD |
+4.96
|
₹7.39B 89.42M USD | ₹44.49K 538.27 USD | ₹126.30 1.53 USD | ₹131.38 1.59 USD | ₹7.39B 89.42M USD | 12.62 | ₹10.36 0.13 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹224.62 2.72 USD |
-0.19
|
₹7.26B 87.85M USD | ₹6.37K 77.02 USD | ₹223.00 2.7 USD | ₹226.00 2.73 USD | ₹7.26B 87.85M USD | 11.48 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.01 2.79 USD |
+1.72
|
₹7.25B 87.7M USD | ₹5.48K 66.29 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.25B 87.7M USD | 35.53 | ₹6.50 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,765.00 21.35 USD |
+2.2
|
₹6.47B 78.29M USD | ₹18.00 0.22 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.47B 78.29M USD | 212.90 | ₹8.29 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,850.00 22.38 USD |
+2.19
|
₹5.47B 66.14M USD | ₹174.00 2.11 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.47B 66.14M USD | 44.04 | ₹42.00 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.39 1.19 USD |
+6.08
|
₹5.14B 62.19M USD | ₹12.73K 154.02 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.14B 62.19M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹796.50 9.64 USD |
+2.95
|
₹4.86B 58.75M USD | ₹427.00 5.17 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.86B 58.75M USD | 26.73 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.90 3.06 USD |
+2.93
|
₹4.24B 51.24M USD | ₹3.29K 39.77 USD | ₹245.10 2.97 USD | ₹253.00 3.06 USD | ₹4.24B 51.24M USD | 6.70 | ₹37.71 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,452.50 29.67 USD |
-0.6
|
₹2.45B 29.67M USD | ₹84.00 1.02 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.45B 29.67M USD | 0 | -₹93.26 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.79 0.17 USD |
+2.07
|
₹2.41B 29.18M USD | ₹57.14K 691.34 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹2.41B 29.18M USD | 8.46 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹2.00K 24.14 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.38 0.4 USD |
+1.24
|
₹1.48B 17.92M USD | ₹23.70K 286.68 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.92M USD | 20.99 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.00 3.04 USD |
+1.16
|
₹1.40B 16.9M USD | ₹1.83K 22.08 USD | ₹245.40 2.97 USD | ₹258.15 3.12 USD | ₹1.40B 16.9M USD | 20.98 | ₹11.96 0.14 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.99 0.92 USD |
+1.2
|
₹1.15B 13.89M USD | ₹1.88K 22.77 USD | ₹75.62 0.91 USD | ₹77.29 0.94 USD | ₹1.15B 13.89M USD | 7.94 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.00 0.38 USD |
+1.31
|
₹1.08B 13.13M USD | ₹283.00 3.42 USD | ₹30.66 0.37 USD | ₹31.50 0.38 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.18 0.32 USD |
+3.88
|
₹978.08M 11.83M USD | ₹10.14K 122.73 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹978.08M 11.83M USD | 17.80 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.34 0.2 USD |
+3.68
|
₹863.82M 10.45M USD | ₹31.38K 379.69 USD | ₹15.70 0.19 USD | ₹16.44 0.2 USD | ₹863.82M 10.45M USD | 2.59 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
0
|
₹451.62M 5.46M USD | ₹1.00 0.01 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹451.62M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.33 0.65 USD |
+2.68
|
₹380.65M 4.61M USD | ₹750.00 9.07 USD | ₹51.69 0.63 USD | ₹53.99 0.65 USD | ₹380.65M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.36 0.38 USD |
-1.54
|
₹329.28M 3.98M USD | ₹2.34K 28.25 USD | ₹31.26 0.38 USD | ₹32.48 0.39 USD | ₹329.28M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.22 0.22 USD |
+1.17
|
₹277.92M 3.36M USD | ₹1.20K 14.51 USD | ₹17.55 0.21 USD | ₹18.98 0.23 USD | ₹277.92M 3.36M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}