Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (46)
- {{country.name}}
- Alle Länder
- Indien (46)
NSE (46)
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (46)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹884.40 10.7 USD |
+6.35
|
₹532.45B 6.44B USD | ₹2.43M 29.42K USD | ₹854.45 10.34 USD | ₹885.00 10.71 USD | ₹532.45B 6.44B USD | 26.92 | ₹32.85 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹336.60 4.07 USD |
+3.97
|
₹307.43B 3.72B USD | ₹4.72M 57.16K USD | ₹325.05 3.93 USD | ₹336.65 4.07 USD | ₹307.43B 3.72B USD | 34.20 | ₹9.84 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,215.00 14.7 USD |
+2.08
|
₹253.93B 3.07B USD | ₹686.07K 8.3K USD | ₹1,202.50 14.55 USD | ₹1,217.80 14.73 USD | ₹253.93B 3.07B USD | 55.78 | ₹21.78 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹118.09 1.43 USD |
+2.07
|
₹112.95B 1.37B USD | ₹1.80M 21.78K USD | ₹116.17 1.41 USD | ₹119.40 1.44 USD | ₹112.95B 1.37B USD | 9.40 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.89 1.45 USD |
+2.41
|
₹106.62B 1.29B USD | ₹2.56M 30.98K USD | ₹118.12 1.43 USD | ₹120.09 1.45 USD | ₹106.62B 1.29B USD | 21.64 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.66 2.85 USD |
-0.02
|
₹30.31B 366.7M USD | ₹513.94K 6.22K USD | ₹232.33 2.81 USD | ₹244.50 2.96 USD | ₹30.31B 366.7M USD | 44.63 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.68 1.64 USD |
+6.85
|
₹29.69B 359.2M USD | ₹509.83K 6.17K USD | ₹129.00 1.56 USD | ₹136.80 1.66 USD | ₹29.69B 359.2M USD | 9.18 | ₹14.77 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.87 0.91 USD |
+2.4
|
₹20.90B 252.83M USD | ₹111.44K 1.35K USD | ₹73.21 0.89 USD | ₹74.98 0.91 USD | ₹20.90B 252.83M USD | 22.34 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.48 0.86 USD |
+0.51
|
₹14.97B 181.09M USD | ₹622.78K 7.53K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹14.97B 181.09M USD | 14.67 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.95 0.11 USD |
+4.8
|
₹2.20B 26.56M USD | ₹111.31K 1.35K USD | ₹8.69 0.11 USD | ₹8.99 0.11 USD | ₹2.20B 26.56M USD | 55.93 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.23 0.04 USD |
-0.62
|
₹1.83B 22.19M USD | ₹1.39M 16.82K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.83B 22.19M USD | 11.13 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.56M 18.91K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.30 4.15 USD |
+4.01
|
₹27.21B 329.23M USD | ₹100.04K 1.21K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹27.21B 329.23M USD | 15.05 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,479.70 17.9 USD |
+3.23
|
₹16.20B 195.97M USD | ₹1.47K 17.72 USD | ₹1,440.00 17.42 USD | ₹1,482.00 17.93 USD | ₹16.20B 195.97M USD | 15.40 | ₹96.04 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹308.75 3.74 USD |
+1.72
|
₹14.47B 175.11M USD | ₹17.58K 212.63 USD | ₹303.60 3.67 USD | ₹310.50 3.76 USD | ₹14.47B 175.11M USD | 21.83 | ₹14.14 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.77 0.9 USD |
+3.17
|
₹13.16B 159.21M USD | ₹146.04K 1.77K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.16B 159.21M USD | 10.21 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹932.00 11.28 USD |
+2.33
|
₹9.93B 120.14M USD | ₹535.00 6.47 USD | ₹915.10 11.07 USD | ₹942.95 11.41 USD | ₹9.93B 120.14M USD | 25.71 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹284.75 3.45 USD |
-0.33
|
₹9.65B 116.79M USD | ₹2.34K 28.36 USD | ₹284.75 3.45 USD | ₹288.05 3.48 USD | ₹9.65B 116.79M USD | 74.93 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.80 2.9 USD |
+2.67
|
₹8.40B 101.61M USD | ₹6.97K 84.28 USD | ₹232.30 2.81 USD | ₹240.00 2.9 USD | ₹8.40B 101.61M USD | 9.53 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.73 3.48 USD |
+8.62
|
₹7.81B 94.44M USD | ₹281.66K 3.41K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.81B 94.44M USD | 52.21 | ₹5.51 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹68.98 0.83 USD |
+11.34
|
₹7.56B 91.48M USD | ₹2.11M 25.5K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.56B 91.48M USD | 24.03 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹130.43 1.58 USD |
+4.67
|
₹7.37B 89.17M USD | ₹34.42K 416.45 USD | ₹126.30 1.53 USD | ₹131.38 1.59 USD | ₹7.37B 89.17M USD | 12.58 | ₹10.36 0.13 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹226.00 2.73 USD |
+0.42
|
₹7.31B 88.39M USD | ₹2.14K 25.9 USD | ₹223.00 2.7 USD | ₹226.00 2.73 USD | ₹7.31B 88.39M USD | 11.55 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.41 2.8 USD |
+1.91
|
₹7.26B 87.85M USD | ₹5.28K 63.9 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.26B 87.85M USD | 35.60 | ₹6.50 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,765.00 21.35 USD |
+2.2
|
₹6.47B 78.29M USD | ₹18.00 0.22 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.47B 78.29M USD | 212.90 | ₹8.29 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,850.00 22.38 USD |
+2.19
|
₹5.47B 66.14M USD | ₹174.00 2.11 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.47B 66.14M USD | 44.04 | ₹42.00 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.90 1.2 USD |
+6.57
|
₹5.17B 62.51M USD | ₹12.55K 151.81 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.17B 62.51M USD | 17.17 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹798.00 9.65 USD |
+3.15
|
₹4.87B 58.87M USD | ₹357.00 4.32 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.87B 58.87M USD | 26.78 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.90 3.06 USD |
+2.93
|
₹4.24B 51.24M USD | ₹3.28K 39.65 USD | ₹245.10 2.97 USD | ₹253.00 3.06 USD | ₹4.24B 51.24M USD | 6.70 | ₹37.71 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,452.00 29.67 USD |
-0.62
|
₹2.45B 29.67M USD | ₹83.00 1 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.45B 29.67M USD | 0 | -₹93.26 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.70 0.17 USD |
+1.41
|
₹2.40B 28.99M USD | ₹52.04K 629.63 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹2.40B 28.99M USD | 8.40 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹2.00K 24.2 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.11 0.4 USD |
+0.42
|
₹1.47B 17.78M USD | ₹20.92K 253.1 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.47B 17.78M USD | 20.82 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹247.00 2.99 USD |
-0.46
|
₹1.37B 16.63M USD | ₹1.81K 21.85 USD | ₹245.40 2.97 USD | ₹258.15 3.12 USD | ₹1.37B 16.63M USD | 20.65 | ₹11.96 0.14 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.99 0.92 USD |
+1.2
|
₹1.15B 13.89M USD | ₹1.65K 20.01 USD | ₹75.62 0.91 USD | ₹77.29 0.94 USD | ₹1.15B 13.89M USD | 7.94 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.44 0.38 USD |
+2.75
|
₹1.10B 13.31M USD | ₹277.00 3.35 USD | ₹30.66 0.37 USD | ₹31.50 0.38 USD | ₹1.10B 13.31M USD | 35.32 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹25.80 0.31 USD |
+2.34
|
₹963.89M 11.66M USD | ₹7.99K 96.62 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹963.89M 11.66M USD | 17.55 | ₹1.47 0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.25 0.2 USD |
+3.07
|
₹859.06M 10.39M USD | ₹30.90K 373.87 USD | ₹15.70 0.19 USD | ₹16.44 0.2 USD | ₹859.06M 10.39M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
0
|
₹451.62M 5.46M USD | ₹1.00 0.01 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹451.62M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.33 0.65 USD |
+2.66
|
₹380.65M 4.61M USD | ₹754.00 9.12 USD | ₹51.69 0.63 USD | ₹53.99 0.65 USD | ₹380.65M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.36 0.38 USD |
-1.54
|
₹329.28M 3.98M USD | ₹2.34K 28.25 USD | ₹31.26 0.38 USD | ₹32.48 0.39 USD | ₹329.28M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.43 0.22 USD |
+2.33
|
₹281.13M 3.4M USD | ₹1.17K 14.14 USD | ₹17.55 0.21 USD | ₹18.98 0.23 USD | ₹281.13M 3.4M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}