Land: Indien Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $931.85 11.27 USD |
+0.74
|
$561.67B 6.8B USD | $435.84K 5.27K USD | $920.2 11.13 USD | $936.95 11.34 USD | $561.67B 6.8B USD | 22.73 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,762 21.32 USD |
+0.03
|
$371.81B 4.5B USD | $973.47K 11.78K USD | $1,761.5 21.31 USD | $1,784.8 21.59 USD | $371.81B 4.5B USD | 69.94 | $25.19 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,739 33.14 USD |
+0.13
|
$253.22B 3.06B USD | $324.07K 3.92K USD | $2,728 33 USD | $2,781 33.65 USD | $253.22B 3.06B USD | 21.58 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.57 2.5 USD |
-0.67
|
$183.69B 2.22B USD | $2.76M 33.37K USD | $206.29 2.5 USD | $209.7 2.54 USD | $183.69B 2.22B USD | 42.85 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $166.92 2.02 USD |
-1.66
|
$159.6B 1.93B USD | $2.88M 34.84K USD | $166.21 2.01 USD | $172.9 2.09 USD | $159.6B 1.93B USD | 19.43 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $112.76 1.36 USD |
-1.86
|
$103.91B 1.26B USD | $1.91M 23.15K USD | $112.7 1.36 USD | $116.95 1.41 USD | $103.91B 1.26B USD | 19.40 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $247.08 2.99 USD |
+5.03
|
$81.7B 988.41M USD | $3.23M 39.05K USD | $235.25 2.85 USD | $249.69 3.02 USD | $81.7B 988.41M USD | 65.19 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $67.73 0.82 USD |
-0.28
|
$38.85B 469.99M USD | $1.25M 15.09K USD | $67.56 0.82 USD | $68.89 0.83 USD | $38.85B 469.99M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.7 2.1 USD |
-0.28
|
$38.41B 464.69M USD | $62.38K 754.63 USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.41B 464.69M USD | 11.66 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.1 1.03 USD |
+0.12
|
$23.8B 287.95M USD | $239.92K 2.9K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.8B 287.95M USD | 13.79 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.75 1.16 USD |
-0.24
|
$17.57B 212.59M USD | $335.94K 4.06K USD | $95.5 1.16 USD | $97.6 1.18 USD | $17.57B 212.59M USD | 7.39 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.61 1.21 USD |
+0.04
|
$17.53B 212.1M USD | $210K 2.54K USD | $99.15 1.2 USD | $103 1.25 USD | $17.53B 212.1M USD | 8.13 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
0
|
$4.69B 56.7M USD | $282.27K 3.41K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.71 0.02 USD |
-0.58
|
$1.8B 21.72M USD | $374.18K 4.53K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,634 80.26 USD |
-0.11
|
$337.36B 4.08B USD | $4.37K 52.88 USD | $6,630 80.21 USD | $6,695 81 USD | $337.36B 4.08B USD | 107.41 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $363.5 4.4 USD |
+0.15
|
$30.04B 363.44M USD | $111.13K 1.34K USD | $359.5 4.35 USD | $365.4 4.42 USD | $30.04B 363.44M USD | 18.27 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,056.3 24.88 USD |
-0.13
|
$22.42B 271.21M USD | $1.24K 15 USD | $2,050 24.8 USD | $2,078.4 25.15 USD | $22.42B 271.21M USD | 32.63 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,870 22.62 USD |
+0.04
|
$22.18B 268.3M USD | $1.33K 16.08 USD | $1,855 22.44 USD | $1,898 22.96 USD | $22.18B 268.3M USD | 244.12 | $7.66 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.69 1.86 USD |
+0.35
|
$16.09B 194.68M USD | $157.2K 1.9K USD | $152.4 1.84 USD | $156.85 1.9 USD | $16.09B 194.68M USD | 11.04 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $408.9 4.95 USD |
-0.97
|
$13.08B 158.25M USD | $17.59K 212.83 USD | $407.55 4.93 USD | $416.2 5.04 USD | $13.08B 158.25M USD | 21.38 | $19.12 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,155.3 13.98 USD |
+0.33
|
$12.39B 149.88M USD | $582 7.04 USD | $1,146.1 13.87 USD | $1,158 14.01 USD | $12.39B 149.88M USD | 36.09 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $342.65 4.15 USD |
+0.57
|
$12.01B 145.26M USD | $6.38K 77.18 USD | $335.6 4.06 USD | $343 4.15 USD | $12.01B 145.26M USD | 8.32 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $193.75 2.34 USD |
+1.23
|
$11.16B 135.02M USD | $18.71K 226.41 USD | $192.08 2.32 USD | $195.94 2.37 USD | $11.16B 135.02M USD | 14.75 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $289.1 3.5 USD |
-0.93
|
$9.72B 117.6M USD | $2.85K 34.42 USD | $288.1 3.49 USD | $291.75 3.53 USD | $9.72B 117.6M USD | 25.92 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,485.4 17.97 USD |
+0.86
|
$9.28B 112.25M USD | $170 2.06 USD | $1,472.8 17.82 USD | $1,494.9 18.09 USD | $9.28B 112.25M USD | 9.97 | $148.9 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $83.95 1.02 USD |
-0.7
|
$9.18B 111.06M USD | $55.71K 673.97 USD | $83.7 1.01 USD | $84.89 1.03 USD | $9.18B 111.06M USD | 17.78 | $4.72 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.2 3.08 USD |
+0.88
|
$8.78B 106.2M USD | $11.29K 136.57 USD | $250.4 3.03 USD | $256.61 3.1 USD | $8.78B 106.2M USD | 18.92 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.04 1.75 USD |
+0.49
|
$7.75B 93.72M USD | $2.01K 24.31 USD | $143.64 1.74 USD | $145.8 1.76 USD | $7.75B 93.72M USD | 17.81 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,899.8 35.08 USD |
-0.73
|
$7.21B 87.26M USD | $187 2.26 USD | $2,868.2 34.7 USD | $2,953.9 35.74 USD | $7.21B 87.26M USD | 101.28 | $28.63 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $208.46 2.52 USD |
-0.33
|
$6.74B 81.57M USD | $1.91K 23.08 USD | $207.31 2.51 USD | $211.65 2.56 USD | $6.74B 81.57M USD | 6.22 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $258.5 3.13 USD |
+3.49
|
$6.59B 79.69M USD | $5.97K 72.19 USD | $249 3.01 USD | $260 3.15 USD | $6.59B 79.69M USD | 11.78 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $318.05 3.85 USD |
-0.16
|
$5.34B 64.55M USD | $183 2.21 USD | $318.05 3.85 USD | $325 3.93 USD | $5.34B 64.55M USD | 10.69 | $29.75 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
0
|
$4.68B 56.59M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.68B 56.59M USD | 117.65 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,266.9 51.62 USD |
+1.24
|
$4.3B 52.05M USD | $10 0.12 USD | $4,266.9 51.62 USD | $4,266.9 51.62 USD | $4.3B 52.05M USD | 15.67 | $272.28 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.35 0.28 USD |
+2.09
|
$4.14B 50.04M USD | $47.71K 577.2 USD | $22.8 0.28 USD | $23.5 0.28 USD | $4.14B 50.04M USD | 22.89 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $237 2.87 USD |
+2.5
|
$2.64B 31.91M USD | $26.43K 319.71 USD | $234 2.83 USD | $240.4 2.91 USD | $2.64B 31.91M USD | 134.65 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.15 1.27 USD |
-1.2
|
$1.61B 19.48M USD | $7.16K 86.66 USD | $103.87 1.26 USD | $106.6 1.29 USD | $1.61B 19.48M USD | 9.25 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.02 0.42 USD |
-0.11
|
$1.57B 18.98M USD | $7.74K 93.68 USD | $35 0.42 USD | $35.5 0.43 USD | $1.57B 18.98M USD | 18.33 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.45 1.32 USD |
+2.34
|
$1.51B 18.22M USD | $1.12K 13.6 USD | $108.1 1.31 USD | $112.29 1.36 USD | $1.51B 18.22M USD | 7.62 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.6 0.37 USD |
-1.76
|
$1.1B 13.27M USD | $32.02K 387.35 USD | $30.2 0.37 USD | $31.78 0.38 USD | $1.1B 13.27M USD | 18.54 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.82 0.18 USD |
+0.07
|
$783.46M 9.48M USD | $644 7.79 USD | $14.82 0.18 USD | $14.95 0.18 USD | $783.46M 9.48M USD | 20.30 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $93.5 1.13 USD |
-1.72
|
$667.37M 8.07M USD | $3.03K 36.6 USD | $93.45 1.13 USD | $97.05 1.17 USD | $667.37M 8.07M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.91 0.75 USD |
-0.11
|
$662.33M 8.01M USD | $6.68K 80.83 USD | $60.74 0.73 USD | $63.21 0.76 USD | $662.33M 8.01M USD | 5.26 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $178 2.15 USD |
+4.79
|
$557.78M 6.75M USD | $62 0.75 USD | $169.02 2.04 USD | $178 2.15 USD | $557.78M 6.75M USD | 2542.85 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $25.1 0.3 USD |
+3.8
|
$382.87M 4.63M USD | $11.13K 134.61 USD | $24.18 0.29 USD | $25.9 0.31 USD | $382.87M 4.63M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27 0.33 USD |
0
|
$340.61M 4.12M USD | $1.51K 18.21 USD | $25.86 0.31 USD | $27.72 0.34 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.51 0.16 USD |
-1.39
|
$186.95M 2.26M USD | $1.51K 18.26 USD | $13.5 0.16 USD | $13.99 0.17 USD | $186.95M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}