$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Land: Indien Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
NSE (56)
Alle Bereiche
Börsen (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $933.75 11.3 USD
+0.94
$562.82B 6.81B USD $666.09K 8.06K USD $920.2 11.13 USD $937.95 11.35 USD $562.82B 6.81B USD 22.78 $40.98 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,752 21.2 USD
-0.54
$369.7B 4.47B USD $1.4M 16.9K USD $1,751.3 21.19 USD $1,784.8 21.59 USD $369.7B 4.47B USD 69.55 $25.19 0.3 USD
Angel One Limited  ANGELONE.NS $2,735 33.09 USD
-0.01
$252.85B 3.06B USD $434.09K 5.25K USD $2,718.3 32.89 USD $2,781 33.65 USD $252.85B 3.06B USD 21.54 $126.92 1.54 USD
Indian Energy Exchange Limited  IEX.NS $206.52 2.5 USD
-0.69
$183.65B 2.22B USD $4.02M 48.63K USD $205.51 2.49 USD $209.7 2.54 USD $183.65B 2.22B USD 42.84 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $169.06 2.05 USD
-0.39
$161.65B 1.96B USD $4.36M 52.72K USD $166.21 2.01 USD $172.9 2.09 USD $161.65B 1.96B USD 19.68 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $113.79 1.38 USD
-0.97
$104.86B 1.27B USD $2.52M 30.53K USD $112.5 1.36 USD $116.95 1.41 USD $104.86B 1.27B USD 19.58 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $250.49 3.03 USD
+6.48
$82.83B 1B USD $4.6M 55.67K USD $235.25 2.85 USD $250.5 3.03 USD $82.83B 1B USD 66.09 $3.79 0.05 USD
Dhani Services Limited  DHANI.NS $67.49 0.82 USD
-0.63
$38.71B 468.32M USD $1.56M 18.92K USD $67.37 0.82 USD $68.89 0.83 USD $38.71B 468.32M USD 0 -$0.95 -0.01 USD
Share India Securities Limited  SHAREINDIA.NS $173.87 2.1 USD
-0.18
$38.45B 465.15M USD $90.09K 1.09K USD $173.1 2.09 USD $175.5 2.12 USD $38.45B 465.15M USD 11.67 $14.89 0.18 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.23 1.03 USD
+0.27
$23.84B 288.39M USD $325.54K 3.94K USD $84.79 1.03 USD $86.04 1.04 USD $23.84B 288.39M USD 13.81 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $95.7 1.16 USD
-0.29
$17.56B 212.48M USD $429.72K 5.2K USD $95.17 1.15 USD $97.6 1.18 USD $17.56B 212.48M USD 7.38 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $99.3 1.2 USD
-0.27
$17.48B 211.44M USD $264.51K 3.2K USD $99.15 1.2 USD $103 1.25 USD $17.48B 211.44M USD 8.11 $12.24 0.15 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.25 0.1 USD
-0.6
$4.66B 56.36M USD $362.86K 4.39K USD $8.13 0.1 USD $8.3 0.1 USD $4.66B 56.36M USD 37.50 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.71 0.02 USD
-0.58
$1.8B 21.72M USD $538.03K 6.51K USD $1.69 0.02 USD $1.72 0.02 USD $1.8B 21.72M USD 85.50 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,644.5 80.39 USD
+0.05
$337.89B 4.09B USD $6.84K 82.79 USD $6,619 80.08 USD $6,695 81 USD $337.89B 4.09B USD 107.58 $61.76 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $363.2 4.39 USD
+0.07
$30.02B 363.14M USD $179.24K 2.17K USD $359.5 4.35 USD $365.4 4.42 USD $30.02B 363.14M USD 18.26 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,060.1 24.92 USD
+0.05
$22.46B 271.71M USD $2.25K 27.16 USD $2,050 24.8 USD $2,087.5 25.26 USD $22.46B 271.71M USD 32.69 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,864 22.55 USD
-0.28
$22.11B 267.44M USD $15.45K 186.96 USD $1,855 22.44 USD $1,898 22.96 USD $22.11B 267.44M USD 243.34 $7.66 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.29 1.85 USD
+0.08
$16.05B 194.17M USD $182.67K 2.21K USD $152.4 1.84 USD $156.85 1.9 USD $16.05B 194.17M USD 11.01 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $408.4 4.94 USD
-1.09
$13.06B 158.06M USD $25.95K 313.89 USD $407 4.92 USD $416.2 5.04 USD $13.06B 158.06M USD 21.35 $19.12 0.23 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,137.8 13.77 USD
-1.19
$12.2B 147.61M USD $1.84K 22.22 USD $1,131.5 13.69 USD $1,158 14.01 USD $12.2B 147.61M USD 35.54 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $344 4.16 USD
+0.97
$12.05B 145.83M USD $9.96K 120.44 USD $335.6 4.06 USD $345 4.17 USD $12.05B 145.83M USD 8.35 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $192.5 2.33 USD
+0.57
$11.09B 134.15M USD $38.83K 469.75 USD $192 2.32 USD $195.94 2.37 USD $11.09B 134.15M USD 14.66 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $290.2 3.51 USD
-0.55
$9.76B 118.05M USD $57.49K 695.47 USD $288.1 3.49 USD $291.8 3.53 USD $9.76B 118.05M USD 26.02 $11.15 0.13 USD
Dhunseri Investments Limited  DHUNINV.NS $1,495.8 18.1 USD
+1.56
$9.34B 113.04M USD $477 5.77 USD $1,472.8 17.82 USD $1,499.3 18.14 USD $9.34B 113.04M USD 10.04 $148.9 1.8 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $84.04 1.02 USD
-0.59
$9.19B 111.18M USD $79.12K 957.17 USD $83.7 1.01 USD $84.89 1.03 USD $9.19B 111.18M USD 17.80 $4.72 0.06 USD
VLS Finance Limited  VLSFINANCE.NS $251.56 3.04 USD
-0.17
$8.69B 105.09M USD $16.31K 197.35 USD $250.4 3.03 USD $256.61 3.1 USD $8.69B 105.09M USD 18.73 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $144.58 1.75 USD
+0.17
$7.72B 93.42M USD $5.73K 69.36 USD $143.64 1.74 USD $146.9 1.78 USD $7.72B 93.42M USD 17.76 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,893.8 35.01 USD
-0.94
$7.2B 87.08M USD $337 4.08 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.2B 87.08M USD 101.07 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $209.2 2.53 USD
+0.02
$6.77B 81.86M USD $3.3K 39.86 USD $207.31 2.51 USD $211.65 2.56 USD $6.77B 81.86M USD 6.24 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $255 3.09 USD
+2.04
$6.5B 78.61M USD $10.31K 124.75 USD $249 3.01 USD $262.38 3.17 USD $6.5B 78.61M USD 11.62 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $319.6 3.87 USD
+0.33
$5.36B 64.86M USD $280 3.39 USD $318.05 3.85 USD $325 3.93 USD $5.36B 64.86M USD 10.74 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,269.4 51.65 USD
+1.3
$4.31B 52.09M USD $11 0.13 USD $4,266.9 51.62 USD $4,269.4 51.65 USD $4.31B 52.09M USD 15.68 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.25 0.28 USD
+1.66
$4.12B 49.83M USD $126.52K 1.53K USD $22.8 0.28 USD $23.5 0.28 USD $4.12B 49.83M USD 22.79 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $233.55 2.83 USD
+1.01
$2.6B 31.44M USD $28.87K 349.25 USD $233.35 2.82 USD $240.4 2.91 USD $2.6B 31.44M USD 132.69 $1.76 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.53 1.28 USD
-0.84
$1.62B 19.55M USD $8.23K 99.59 USD $103.87 1.26 USD $106.6 1.29 USD $1.62B 19.55M USD 9.28 $11.36 0.14 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.92 0.42 USD
-0.4
$1.56B 18.93M USD $11.87K 143.61 USD $34.92 0.42 USD $35.5 0.43 USD $1.56B 18.93M USD 18.28 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $108 1.31 USD
+0.98
$1.49B 17.98M USD $1.24K 14.98 USD $108 1.31 USD $112.29 1.36 USD $1.49B 17.98M USD 7.52 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.64 0.36 USD
-4.85
$1.06B 12.85M USD $77.17K 933.66 USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.85M USD 17.96 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.87 0.18 USD
+0.41
$786.11M 9.51M USD $7.29K 88.17 USD $14.65 0.18 USD $14.95 0.18 USD $786.11M 9.51M USD 20.36 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $93.47 1.13 USD
-1.77
$667.16M 8.07M USD $3.68K 44.55 USD $92.75 1.12 USD $97.05 1.17 USD $667.16M 8.07M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.61 0.75 USD
-0.6
$659.12M 7.97M USD $7.93K 95.92 USD $60.74 0.73 USD $63.21 0.76 USD $659.12M 7.97M USD 5.24 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $178 2.15 USD
+4.79
$557.78M 6.75M USD $62 0.75 USD $169.02 2.04 USD $178 2.15 USD $557.78M 6.75M USD 2542.85 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $25.05 0.3 USD
+3.6
$382.11M 4.62M USD $19.96K 241.42 USD $24.17 0.29 USD $25.9 0.31 USD $382.11M 4.62M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.5 0.32 USD
-1.85
$334.31M 4.04M USD $1.66K 20.06 USD $25.86 0.31 USD $27.72 0.34 USD $334.31M 4.04M USD 1.80 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.99 0.17 USD
+2.12
$193.59M 2.34M USD $2.61K 31.56 USD $13.5 0.16 USD $14.1 0.17 USD $193.59M 2.34M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen