Land: Indien Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $639.35 7.74 USD |
+1.15
|
$383.54B 4.64B USD | $1.29M 15.56K USD | $632.05 7.65 USD | $651 7.88 USD | $383.54B 4.64B USD | 11.84 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,232.2 14.91 USD |
+0.39
|
$257.53B 3.12B USD | $2.79M 33.75K USD | $1,221.3 14.78 USD | $1,239 14.99 USD | $257.53B 3.12B USD | 46.28 | $26.62 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,352.6 28.46 USD |
+1.48
|
$212.52B 2.57B USD | $1.27M 15.32K USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $212.52B 2.57B USD | 15.83 | $148.61 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.61 2.26 USD |
+1.41
|
$166.02B 2.01B USD | $3.69M 44.68K USD | $183.5 2.22 USD | $186.99 2.26 USD | $166.02B 2.01B USD | 40.74 | $4.58 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.7 1.21 USD |
+2.19
|
$95.3B 1.15B USD | $2.82M 34.06K USD | $96.84 1.17 USD | $101.26 1.23 USD | $95.3B 1.15B USD | 24.92 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.19 1.01 USD |
+2.2
|
$76.62B 926.95M USD | $4.04M 48.85K USD | $81 0.98 USD | $83.65 1.01 USD | $76.62B 926.95M USD | 13.79 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.46 2.69 USD |
+0.98
|
$73.62B 890.73M USD | $428.11K 5.18K USD | $220.77 2.67 USD | $225 2.72 USD | $73.62B 890.73M USD | 48.57 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $168.83 2.04 USD |
-0.09
|
$36.96B 447.1M USD | $636.26K 7.7K USD | $165.41 2 USD | $172.61 2.09 USD | $36.96B 447.1M USD | 8.51 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.64 0.75 USD |
-3.57
|
$36.22B 438.23M USD | $3.61M 43.72K USD | $60.75 0.73 USD | $63.73 0.77 USD | $36.22B 438.23M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.1 0.88 USD |
+1.42
|
$20.4B 246.77M USD | $329.58K 3.99K USD | $72.24 0.87 USD | $73.97 0.89 USD | $20.4B 246.77M USD | 10.47 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.55 1.12 USD |
+0.58
|
$16.66B 201.58M USD | $335.49K 4.06K USD | $91.2 1.1 USD | $94.5 1.14 USD | $16.66B 201.58M USD | 7.36 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $89.2 1.08 USD |
+0.39
|
$15.7B 189.93M USD | $146.7K 1.77K USD | $88.21 1.07 USD | $90.35 1.09 USD | $15.7B 189.93M USD | 6.43 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.54 0.1 USD |
+2.52
|
$4.8B 58.1M USD | $1.24M 15K USD | $8.12 0.1 USD | $8.74 0.11 USD | $4.8B 58.1M USD | 40.66 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.52 0.02 USD |
+0.66
|
$1.6B 19.31M USD | $1.15M 13.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $1.6B 19.31M USD | 12.66 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.51
|
$316.65B 3.83B USD | $24.64K 298.1 USD | $6,227.5 75.34 USD | $6,345 76.76 USD | $316.65B 3.83B USD | 94.33 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326 3.94 USD |
+1.43
|
$25.58B 309.45M USD | $45.69K 552.81 USD | $322.55 3.9 USD | $328.85 3.98 USD | $25.58B 309.45M USD | 15.20 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,987.6 24.05 USD |
+0.21
|
$23.43B 283.49M USD | $3.14K 38 USD | $1,951 23.6 USD | $1,997 24.16 USD | $23.43B 283.49M USD | 147.33 | $13.49 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.1 24.85 USD |
+1.41
|
$22.39B 270.92M USD | $12.6K 152.41 USD | $2,017.3 24.41 USD | $2,080.9 25.18 USD | $22.39B 270.92M USD | 25.54 | $80.41 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.3 4.15 USD |
+0.31
|
$12.05B 145.77M USD | $17.48K 211.43 USD | $340.8 4.12 USD | $347.15 4.2 USD | $12.05B 145.77M USD | 4.70 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $385.75 4.67 USD |
+1.9
|
$12.05B 145.76M USD | $30.5K 369.05 USD | $378 4.57 USD | $392.95 4.75 USD | $12.05B 145.76M USD | 19.78 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.7 1.35 USD |
-0.91
|
$11.7B 141.52M USD | $49.14K 594.46 USD | $111.01 1.34 USD | $113.9 1.38 USD | $11.7B 141.52M USD | 5.62 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $959.95 11.61 USD |
+2.49
|
$10.23B 123.75M USD | $1.89K 22.83 USD | $920 11.13 USD | $969.95 11.73 USD | $10.23B 123.75M USD | 19.55 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,541 18.64 USD |
+0.46
|
$9.4B 113.67M USD | $742 8.98 USD | $1,509.1 18.26 USD | $1,568 18.97 USD | $9.4B 113.67M USD | 6.97 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
+1.96
|
$8.98B 108.7M USD | $14.04K 169.9 USD | $155.95 1.89 USD | $159 1.92 USD | $8.98B 108.7M USD | 11.04 | $14.39 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $161.76 1.96 USD |
+11.31
|
$8.51B 102.99M USD | $738.87K 8.94K USD | $153.06 1.85 USD | $171.65 2.08 USD | $8.51B 102.99M USD | 20.95 | $7.72 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.43 2.98 USD |
-0.78
|
$8.29B 100.24M USD | $46.56K 563.32 USD | $245.55 2.97 USD | $251.39 3.04 USD | $8.29B 100.24M USD | 21.71 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $232.69 2.82 USD |
+2.72
|
$7.91B 95.74M USD | $45.81K 554.19 USD | $226.89 2.74 USD | $235.97 2.85 USD | $7.91B 95.74M USD | 5.03 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.74 0.89 USD |
-0.11
|
$7.68B 92.88M USD | $150.31K 1.82K USD | $72.95 0.88 USD | $74.9 0.91 USD | $7.68B 92.88M USD | 10.48 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.6 2.32 USD |
+3.17
|
$6.19B 74.93M USD | $14.3K 172.98 USD | $186.01 2.25 USD | $195.81 2.37 USD | $6.19B 74.93M USD | 6.09 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,484.9 30.06 USD |
+3.52
|
$6.1B 73.86M USD | $6.42K 77.7 USD | $2,451.4 29.66 USD | $2,527 30.57 USD | $6.1B 73.86M USD | 82.80 | $30.01 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.16 2.54 USD |
+2
|
$5.26B 63.61M USD | $15.28K 184.86 USD | $210.16 2.54 USD | $210.16 2.54 USD | $5.26B 63.61M USD | 9.24 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $258.45 3.13 USD |
+9.45
|
$4.37B 52.83M USD | $51.45K 622.41 USD | $237.73 2.88 USD | $268.85 3.25 USD | $4.37B 52.83M USD | 11.54 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,263.7 51.58 USD |
-0.84
|
$4.26B 51.58M USD | $20 0.24 USD | $4,243.9 51.34 USD | $4,297.5 51.99 USD | $4.26B 51.58M USD | 10.77 | $395.6 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.08 0.29 USD |
-6.74
|
$4.15B 50.19M USD | $316.41K 3.83K USD | $23.5 0.28 USD | $26.35 0.32 USD | $4.15B 50.19M USD | 24.07 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $768.85 9.3 USD |
-1.17
|
$2.81B 33.99M USD | $703 8.51 USD | $765.1 9.26 USD | $791.95 9.58 USD | $2.81B 33.99M USD | 77.19 | $9.96 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.47 1.19 USD |
+2.43
|
$1.49B 18M USD | $13.92K 168.38 USD | $96.1 1.16 USD | $99 1.2 USD | $1.49B 18M USD | 7.98 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131.34 1.59 USD |
+1.3
|
$1.46B 17.68M USD | $797 9.64 USD | $126.5 1.53 USD | $133.7 1.62 USD | $1.46B 17.68M USD | 58.11 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.16 0.36 USD |
+1.14
|
$1.34B 16.19M USD | $49.08K 593.77 USD | $29.91 0.36 USD | $30.89 0.37 USD | $1.34B 16.19M USD | 15.08 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.51 1.01 USD |
+4.48
|
$1.14B 13.76M USD | $1.02K 12.32 USD | $78.6 0.95 USD | $85.9 1.04 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.5 0.33 USD |
+0.15
|
$957.76M 11.59M USD | $12.12K 146.61 USD | $27.11 0.33 USD | $28.1 0.34 USD | $957.76M 11.59M USD | 14.78 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $16.33 0.2 USD |
+1.49
|
$863.29M 10.44M USD | $30.33K 366.88 USD | $15.83 0.19 USD | $16.58 0.2 USD | $863.29M 10.44M USD | 19.21 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $74.52 0.9 USD |
+2
|
$782.46M 9.47M USD | $8.18K 99.01 USD | $73.06 0.88 USD | $74.52 0.9 USD | $782.46M 9.47M USD | 1.96 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81.97 0.99 USD |
+2.35
|
$585.07M 7.08M USD | $4.38K 53.01 USD | $80 0.97 USD | $82 0.99 USD | $585.07M 7.08M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $162.4 1.96 USD |
-1.03
|
$526.79M 6.37M USD | $364 4.4 USD | $160.8 1.95 USD | $162.4 1.96 USD | $526.79M 6.37M USD | 2320.00 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.76 0.08 USD |
0
|
$373.86M 4.52M USD | $53.33K 645.14 USD | $6.62 0.08 USD | $6.8 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.01 0.27 USD |
+0.23
|
$335.74M 4.06M USD | $10.37K 125.4 USD | $21.61 0.26 USD | $22.87 0.28 USD | $335.74M 4.06M USD | 37.30 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $24.2 0.29 USD |
-2.38
|
$305.29M 3.69M USD | $15.97K 193.21 USD | $23.6 0.29 USD | $26.05 0.32 USD | $305.29M 3.69M USD | 2.12 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.45 0.14 USD |
+1.33
|
$155.54M 1.88M USD | $2.84K 34.34 USD | $11.45 0.14 USD | $11.85 0.14 USD | $155.54M 1.88M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}