Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.06B
24-Stunden-Volumen
BTC 62.13%     ETH 7.15%
Dominanz

Land: Indien Börse: NSE Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (71)
NSE (71)
Alle Bereiche
Ingenieurwesen und Bau (71)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,322.3 40.19 USD
-0.35
$4.57T 55.27B USD $2.34M 28.36K USD $3,284.1 39.73 USD $3,339.8 40.41 USD $4.57T 55.27B USD 32.88 $101.02 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $340.9 4.12 USD
-0.19
$710.78B 8.6B USD $5.88M 71.14K USD $329.05 3.98 USD $342.55 4.14 USD $710.78B 8.6B USD 54.80 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $95.9 1.16 USD
+3.59
$258.93B 3.13B USD $16.42M 198.66K USD $90.8 1.1 USD $96.1 1.16 USD $258.93B 3.13B USD 51.55 $1.86 0.02 USD
KEC International Limited  KEC.NS $725.45 8.78 USD
+5.08
$193.32B 2.34B USD $1.06M 12.81K USD $675.6 8.17 USD $728 8.81 USD $193.32B 2.34B USD 41.35 $17.54 0.21 USD
Ircon International Limited  IRCON.NS $155.4 1.88 USD
-0.45
$146.16B 1.77B USD $4.58M 55.39K USD $151.11 1.83 USD $156.97 1.9 USD $146.16B 1.77B USD 19.13 $8.12 0.1 USD
NCC Limited  NCC.NS $214.2 2.59 USD
+2.77
$134.48B 1.63B USD $3.94M 47.68K USD $204 2.47 USD $215 2.6 USD $134.48B 1.63B USD 16.68 $12.84 0.16 USD
RITES Limited  RITES.NS $222.61 2.69 USD
+0.55
$107.11B 1.3B USD $579.71K 7.01K USD $216.45 2.62 USD $224.07 2.71 USD $107.11B 1.3B USD 28.25 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $175.64 2.12 USD
+1.21
$98.72B 1.19B USD $2.12M 25.6K USD $170.7 2.07 USD $176.54 2.14 USD $98.72B 1.19B USD 23.76 $7.39 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $523.15 6.33 USD
+4.17
$89.87B 1.09B USD $372.49K 4.51K USD $493.25 5.97 USD $527 6.38 USD $89.87B 1.09B USD 25.78 $20.29 0.25 USD
Praj Industries Limited  PRAJIND.NS $462.95 5.6 USD
+2.1
$85.18B 1.03B USD $812.56K 9.83K USD $444.75 5.38 USD $465.05 5.63 USD $85.18B 1.03B USD 38.80 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $250 3.02 USD
-1.75
$64.13B 775.92M USD $678.85K 8.21K USD $249.25 3.02 USD $256.6 3.1 USD $64.13B 775.92M USD 5.64 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $212.85 2.58 USD
+1.03
$60B 725.87M USD $949.62K 11.49K USD $206.2 2.49 USD $213.74 2.59 USD $60B 725.87M USD 4.92 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $152.67 1.85 USD
+1.54
$57.3B 693.18M USD $417.07K 5.05K USD $145.7 1.76 USD $154.45 1.87 USD $57.3B 693.18M USD 21.50 $7.1 0.09 USD
Skipper Limited  SKIPPER.NS $452.75 5.48 USD
+2.56
$51.08B 618.01M USD $724.97K 8.77K USD $430.65 5.21 USD $460.85 5.58 USD $51.08B 618.01M USD 32.66 $13.86 0.17 USD
Ashoka Buildcon Limited  ASHOKA.NS $177.62 2.15 USD
+0.98
$49.89B 603.63M USD $1.36M 16.4K USD $171.72 2.08 USD $180 2.18 USD $49.89B 603.63M USD 3.29 $53.84 0.65 USD
Hindustan Construction Company Limited  HCC.NS $24.86 0.3 USD
+2.94
$45.23B 547.21M USD $16.2M 196.01K USD $23.72 0.29 USD $25 0.3 USD $45.23B 547.21M USD 13.51 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $43.38 0.52 USD
+2.17
$35.06B 424.18M USD $3.79M 45.79K USD $41.6 0.5 USD $43.61 0.53 USD $35.06B 424.18M USD 11.12 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $341.95 4.14 USD
+1.62
$28.97B 350.53M USD $328.53K 3.97K USD $330 3.99 USD $344.1 4.16 USD $28.97B 350.53M USD 14.11 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.47 0.79 USD
+1.46
$14.76B 178.62M USD $280.38K 3.39K USD $62.67 0.76 USD $66 0.8 USD $14.76B 178.62M USD 27.16 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $181.14 2.19 USD
+0.94
$12.22B 147.84M USD $332.16K 4.02K USD $177 2.14 USD $185.5 2.24 USD $12.22B 147.84M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.38 0.46 USD
-0.67
$8.7B 105.21M USD $444.09K 5.37K USD $37.6 0.45 USD $38.9 0.47 USD $8.7B 105.21M USD 7.59 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $39.62 0.48 USD
-0.73
$4.85B 58.73M USD $421.09K 5.09K USD $38.56 0.47 USD $40.36 0.49 USD $4.85B 58.73M USD 2.08 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,078.4 13.05 USD
+3.25
$125.48B 1.52B USD $152.54K 1.85K USD $1,010.5 12.23 USD $1,084.7 13.12 USD $125.48B 1.52B USD 37.54 $28.72 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,068.1 12.92 USD
-0.7
$103.54B 1.25B USD $30.2K 365.41 USD $1,025 12.4 USD $1,070.7 12.95 USD $103.54B 1.25B USD 8.87 $120.36 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,602.5 31.49 USD
+0.65
$82.28B 995.47M USD $37.15K 449.47 USD $2,535.6 30.68 USD $2,614.7 31.63 USD $82.28B 995.47M USD 27.95 $93.09 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,099.6 13.3 USD
+0.36
$71.66B 866.99M USD $60.37K 730.38 USD $1,070.2 12.95 USD $1,107.8 13.4 USD $71.66B 866.99M USD 13.06 $84.15 1.02 USD
Welspun Enterprises Limited  WELENT.NS $483.85 5.85 USD
+0.07
$66.15B 800.29M USD $212.55K 2.57K USD $471.1 5.7 USD $486.35 5.88 USD $66.15B 800.29M USD 20.33 $23.79 0.29 USD
Dilip Buildcon Limited  DBL.NS $422.55 5.11 USD
+0.67
$61.78B 747.47M USD $91.71K 1.11K USD $408 4.94 USD $425 5.14 USD $61.78B 747.47M USD 12.42 $34 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $853.55 10.33 USD
+0.71
$57.18B 691.75M USD $31.51K 381.17 USD $830.45 10.05 USD $874 10.57 USD $57.18B 691.75M USD 17.95 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $648.55 7.85 USD
-2.6
$49.07B 593.7M USD $118.05K 1.43K USD $641.5 7.76 USD $658.25 7.96 USD $49.07B 593.7M USD 12.95 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $793.75 9.6 USD
+3.33
$33.73B 408.11M USD $69.48K 840.58 USD $735.05 8.89 USD $805 9.74 USD $33.73B 408.11M USD 65.38 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $445.75 5.39 USD
-0.82
$30.86B 373.3M USD $55.18K 667.55 USD $438.4 5.3 USD $452.2 5.47 USD $30.86B 373.3M USD 11.89 $37.48 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $636.2 7.7 USD
+0.06
$25.22B 305.12M USD $90.04K 1.09K USD $633.55 7.66 USD $640.8 7.75 USD $25.22B 305.12M USD 37.46 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $387.95 4.69 USD
+2.3
$20.49B 247.92M USD $46.81K 566.29 USD $372.05 4.5 USD $391.55 4.74 USD $20.49B 247.92M USD 19.82 $19.57 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $288.55 3.49 USD
+1.93
$19.4B 234.69M USD $100.86K 1.22K USD $282.2 3.41 USD $292.75 3.54 USD $19.4B 234.69M USD 12.47 $23.13 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $571.2 6.91 USD
+1.83
$15.99B 193.5M USD $59.8K 723.53 USD $548.5 6.64 USD $574 6.94 USD $15.99B 193.5M USD 0 -$25.85 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,323.4 16.01 USD
+2.02
$15.69B 189.83M USD $17.35K 209.88 USD $1,273.1 15.4 USD $1,343.3 16.25 USD $15.69B 189.83M USD 7.79 $169.8 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $123.05 1.49 USD
+2.27
$15.56B 188.24M USD $130.31K 1.58K USD $117.61 1.42 USD $125 1.51 USD $15.56B 188.24M USD 20.44 $6.02 0.07 USD
GE Power India Limited  GEPIL.NS $223.56 2.7 USD
+1.28
$15.04B 181.92M USD $363.74K 4.4K USD $215.2 2.6 USD $226.48 2.74 USD $15.04B 181.92M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $837.25 10.13 USD
-1.26
$12.64B 152.95M USD $68.61K 830.05 USD $825.1 9.98 USD $843 10.2 USD $12.64B 152.95M USD 105.05 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $166.99 2.02 USD
-0.55
$12.04B 145.69M USD $70.31K 850.65 USD $163 1.97 USD $171.79 2.08 USD $12.04B 145.69M USD 40.63 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.NS $112.82 1.36 USD
+1.44
$10.93B 132.25M USD $147.46K 1.78K USD $109.23 1.32 USD $116.21 1.41 USD $10.93B 132.25M USD 43.72 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $149.12 1.8 USD
-2.06
$7.44B 89.98M USD $28.28K 342.12 USD $146 1.77 USD $151.5 1.83 USD $7.44B 89.98M USD 9.82 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $99.38 1.2 USD
+1.99
$7.21B 87.21M USD $94.81K 1.15K USD $99.38 1.2 USD $99.38 1.2 USD $7.21B 87.21M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $13.55 0.16 USD
-1.24
$5.67B 68.55M USD $185.33K 2.24K USD $12.66 0.15 USD $13.78 0.17 USD $5.67B 68.55M USD 0.39 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $39.24 0.47 USD
-1.9
$5.15B 62.25M USD $13.76K 166.46 USD $38 0.46 USD $40 0.48 USD $5.15B 62.25M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $136.5 1.65 USD
-0.25
$3.9B 47.19M USD $32.91K 398.1 USD $133.62 1.62 USD $138.99 1.68 USD $3.9B 47.19M USD 26.00 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.46 0.65 USD
-1.55
$3.19B 38.61M USD $15.06K 182.25 USD $52 0.63 USD $55.7 0.67 USD $3.19B 38.61M USD 15.01 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.65 3.03 USD
+3.72
$2.85B 34.46M USD $8.1K 97.97 USD $240.5 2.91 USD $254.9 3.08 USD $2.85B 34.46M USD 29.21 $8.58 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.44 0.16 USD
+0.22
$2.38B 28.77M USD $52.6K 636.41 USD $12.52 0.15 USD $13.85 0.17 USD $2.38B 28.77M USD 64.00 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.43 0.16 USD
-2.04
$2.3B 27.88M USD $30.24K 365.79 USD $13.43 0.16 USD $13.43 0.16 USD $2.3B 27.88M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $85 1.03 USD
-3.41
$2.23B 26.97M USD $802 9.7 USD $83.7 1.01 USD $87.86 1.06 USD $2.23B 26.97M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $32.62 0.39 USD
+1.43
$1.88B 22.8M USD $21.62K 261.53 USD $31.72 0.38 USD $32.7 0.4 USD $1.88B 22.8M USD 20.01 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $66.06 0.8 USD
-0.12
$1.58B 19.17M USD $19.86K 240.26 USD $64 0.77 USD $66.7 0.81 USD $1.58B 19.17M USD 6.27 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.18 0.05 USD
-3.24
$1.48B 17.89M USD $86.33K 1.04K USD $4.12 0.05 USD $4.29 0.05 USD $1.48B 17.89M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
0
$1.32B 15.94M USD $112.16K 1.36K USD $6.97 0.08 USD $7.02 0.08 USD $1.32B 15.94M USD 0 -$87.45 -1.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $60.56 0.73 USD
-0.82
$1.19B 14.34M USD $3.39K 41.06 USD $60 0.73 USD $61.68 0.75 USD $1.19B 14.34M USD 18.98 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $48.88 0.59 USD
+0.1
$1.16B 14.09M USD $10.02K 121.19 USD $47.46 0.57 USD $49.9 0.6 USD $1.16B 14.09M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $107.06 1.3 USD
+4.89
$1.09B 13.13M USD $5.65K 68.3 USD $97 1.17 USD $107.17 1.3 USD $1.09B 13.13M USD 28.39 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.49 0.04 USD
0
$755.83M 9.14M USD $1.19K 14.41 USD $3.49 0.04 USD $3.49 0.04 USD $755.83M 9.14M USD 4.53 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.77 0.08 USD
+4.96
$504.24M 6.1M USD $63.17K 764.29 USD $6.07 0.07 USD $7 0.08 USD $504.24M 6.1M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.15 0.32 USD
-0.95
$440.95M 5.33M USD $2.24K 27.04 USD $25 0.3 USD $27.2 0.33 USD $440.95M 5.33M USD 26.95 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $890.35 10.77 USD
-1.53
$308.33M 3.73M USD $1.41K 17.11 USD $868.1 10.5 USD $912.25 11.04 USD $308.33M 3.73M USD 1.56 $569.56 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5899 0.0071 USD
-1.67
$77.86M 941.95K USD $44.8K 542.03 USD $0.5699 0.0068 USD $0.5999 0.0072 USD $77.86M 941.95K USD 59.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen