$2.36T
Marktkapitalisierung
$140B
24-Stunden-Volumen
BTC 56.54%     ETH 9.08%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,196.70 50.77 USD
+0.65
₹5.77T 69.85B USD ₹1.59M 19.19K USD ₹4,185.00 50.63 USD ₹4,235.40 51.24 USD ₹5.77T 69.85B USD 35.86 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹240.30 2.91 USD
+0.25
₹501.03B 6.06B USD ₹2.60M 31.46K USD ₹239.65 2.9 USD ₹243.59 2.95 USD ₹501.03B 6.06B USD 57.35 ₹4.19 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹108.09 1.31 USD
+0.68
₹291.84B 3.53B USD ₹11.05M 133.69K USD ₹107.26 1.3 USD ₹109.92 1.33 USD ₹291.84B 3.53B USD 40.48 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹526.30 6.37 USD
+2.64
₹140.10B 1.69B USD ₹851.37K 10.3K USD ₹513.05 6.21 USD ₹532.00 6.44 USD ₹140.10B 1.69B USD 23.11 ₹22.77 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹234.62 2.84 USD
-0.61
₹131.87B 1.6B USD ₹1.67M 20.25K USD ₹234.09 2.83 USD ₹241.30 2.92 USD ₹131.87B 1.6B USD 19.07 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹138.34 1.67 USD
+0.44
₹130.11B 1.57B USD ₹1.15M 13.92K USD ₹137.45 1.66 USD ₹140.45 1.7 USD ₹130.11B 1.57B USD 21.82 ₹6.34 0.08 USD
in RITES Limited RITES.NS IN ₹209.45 2.53 USD
+0.51
₹100.66B 1.22B USD ₹181.86K 2.2K USD ₹208.70 2.52 USD ₹211.67 2.56 USD ₹100.66B 1.22B USD 24.52 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹152.40 1.84 USD
-0.16
₹95.68B 1.16B USD ₹566.82K 6.86K USD ₹152.10 1.84 USD ₹154.93 1.87 USD ₹95.68B 1.16B USD 14.16 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹25.34 0.31 USD
+6.16
₹66.38B 803.06M USD ₹77.77M 940.86K USD ₹24.03 0.29 USD ₹25.77 0.31 USD ₹66.38B 803.06M USD 33.78 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹340.50 4.12 USD
+1.05
₹62.59B 757.21M USD ₹540.04K 6.53K USD ₹334.80 4.05 USD ₹343.00 4.15 USD ₹62.59B 757.21M USD 261.92 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹551.25 6.67 USD
+0.28
₹62.24B 752.98M USD ₹270.94K 3.28K USD ₹546.05 6.61 USD ₹562.50 6.81 USD ₹62.24B 752.98M USD 29.16 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹207.00 2.5 USD
+0.36
₹53.10B 642.47M USD ₹110.31K 1.33K USD ₹206.26 2.5 USD ₹209.00 2.53 USD ₹53.10B 642.47M USD 6.38 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹113.47 1.37 USD
-1.94
₹45.80B 554.15M USD ₹1.49M 18.03K USD ₹113.40 1.37 USD ₹116.53 1.41 USD ₹45.80B 554.15M USD 22.38 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹578.50 7 USD
+0.57
₹37.70B 456.13M USD ₹39.16K 473.77 USD ₹572.55 6.93 USD ₹580.20 7.02 USD ₹37.70B 456.13M USD 11.42 ₹50.62 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.02 1.6 USD
-0.35
₹37.06B 448.38M USD ₹1.49M 18.01K USD ₹131.60 1.59 USD ₹133.92 1.62 USD ₹37.06B 448.38M USD 5.20 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹127.46 1.54 USD
+0.1
₹35.85B 433.68M USD ₹371.40K 4.49K USD ₹126.87 1.53 USD ₹129.75 1.57 USD ₹35.85B 433.68M USD 8.20 ₹15.53 0.19 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,077.30 13.03 USD
-2.04
₹30.16B 364.94M USD ₹60.13K 727.5 USD ₹1,076.60 13.03 USD ₹1,108.40 13.41 USD ₹30.16B 364.94M USD 204.03 ₹5.28 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹28.42 0.34 USD
+2.79
₹27.14B 328.38M USD ₹8.62M 104.32K USD ₹28.30 0.34 USD ₹29.00 0.35 USD ₹27.14B 328.38M USD 10.00 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹239.22 2.89 USD
+6.77
₹20.24B 244.86M USD ₹383.97K 4.65K USD ₹223.35 2.7 USD ₹239.90 2.9 USD ₹20.24B 244.86M USD 10.56 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹262.60 3.18 USD
+0.31
₹17.83B 215.75M USD ₹1.14M 13.76K USD ₹262.60 3.18 USD ₹269.90 3.27 USD ₹17.83B 215.75M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹191.94 2.32 USD
+2.66
₹16.15B 195.37M USD ₹303.09K 3.67K USD ₹187.01 2.26 USD ₹194.80 2.36 USD ₹16.15B 195.37M USD 20.57 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.28 0.66 USD
+0.13
₹12.24B 148.07M USD ₹51.21K 619.51 USD ₹53.93 0.65 USD ₹55.39 0.67 USD ₹12.24B 148.07M USD 775.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.09 0.29 USD
+4.97
₹11.18B 135.32M USD ₹485.09K 5.87K USD ₹23.60 0.29 USD ₹24.09 0.29 USD ₹11.18B 135.32M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.71 0.42 USD
+1.4
₹8.06B 97.54M USD ₹339.55K 4.11K USD ₹34.00 0.41 USD ₹35.20 0.43 USD ₹8.06B 97.54M USD 16.14 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,081.70 13.09 USD
+0.17
₹125.80B 1.52B USD ₹286.66K 3.47K USD ₹1,076.10 13.02 USD ₹1,116.90 13.51 USD ₹125.80B 1.52B USD 28.05 ₹38.55 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,741.90 21.07 USD
+6.92
₹108.55B 1.31B USD ₹1.76M 21.29K USD ₹1,635.00 19.78 USD ₹1,754.60 21.23 USD ₹108.55B 1.31B USD 25.15 ₹69.24 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,794.70 33.81 USD
-2.02
₹88.36B 1.07B USD ₹64.25K 777.27 USD ₹2,785.00 33.69 USD ₹2,865.80 34.67 USD ₹88.36B 1.07B USD 24.25 ₹115.21 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹881.40 10.66 USD
-0.42
₹85.28B 1.03B USD ₹21.40K 258.95 USD ₹879.80 10.64 USD ₹893.00 10.8 USD ₹85.28B 1.03B USD 9.44 ₹93.29 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,857.10 22.47 USD
-2.56
₹78.98B 955.58M USD ₹78.77K 953.03 USD ₹1,842.20 22.29 USD ₹1,917.60 23.2 USD ₹78.98B 955.58M USD 110.73 ₹16.77 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹553.70 6.7 USD
-1.19
₹75.09B 908.46M USD ₹83.01K 1K USD ₹552.00 6.68 USD ₹562.00 6.8 USD ₹75.09B 908.46M USD 21.11 ₹26.22 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹433.65 5.25 USD
+0.45
₹70.44B 852.26M USD ₹41.08K 497.02 USD ₹431.50 5.22 USD ₹436.85 5.29 USD ₹70.44B 852.26M USD 5.03 ₹86.08 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹832.55 10.07 USD
+2.97
₹55.77B 674.73M USD ₹21.78K 263.44 USD ₹806.00 9.75 USD ₹832.55 10.07 USD ₹55.77B 674.73M USD 20.97 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹486.10 5.88 USD
+0.26
₹36.78B 444.99M USD ₹37.46K 453.16 USD ₹484.00 5.86 USD ₹491.35 5.94 USD ₹36.78B 444.99M USD 9.50 ₹51.15 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹915.90 11.08 USD
-0.59
₹36.31B 439.27M USD ₹22.58K 273.13 USD ₹914.00 11.06 USD ₹925.75 11.2 USD ₹36.31B 439.27M USD 65.42 ₹14.00 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹436.45 5.28 USD
-0.64
₹30.20B 365.39M USD ₹24.17K 292.42 USD ₹433.50 5.24 USD ₹442.50 5.35 USD ₹30.20B 365.39M USD 11.13 ₹39.19 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,204.10 26.67 USD
+0.26
₹26.12B 316.01M USD ₹39.04K 472.27 USD ₹2,121.20 25.66 USD ₹2,237.60 27.07 USD ₹26.12B 316.01M USD 11.86 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹334.05 4.04 USD
-0.54
₹24.11B 291.64M USD ₹23.55K 284.94 USD ₹332.00 4.02 USD ₹339.00 4.1 USD ₹24.11B 291.64M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹269.45 3.26 USD
+4.7
₹21.31B 257.84M USD ₹166.84K 2.02K USD ₹256.15 3.1 USD ₹270.00 3.27 USD ₹21.31B 257.84M USD 51.81 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹313.55 3.79 USD
-1.34
₹16.52B 199.84M USD ₹53.95K 652.74 USD ₹312.10 3.78 USD ₹321.50 3.89 USD ₹16.52B 199.84M USD 11.70 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹115.47 1.4 USD
-0.11
₹14.59B 176.53M USD ₹28.94K 350.11 USD ₹115.33 1.4 USD ₹116.97 1.42 USD ₹14.59B 176.53M USD 14.99 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹834.00 10.09 USD
+4.93
₹12.59B 152.36M USD ₹572.09K 6.92K USD ₹794.05 9.61 USD ₹862.20 10.43 USD ₹12.59B 152.36M USD 101.83 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.47 1.03 USD
-0.26
₹8.23B 99.58M USD ₹15.98K 193.27 USD ₹84.61 1.02 USD ₹86.98 1.05 USD ₹8.23B 99.58M USD 40.70 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹303.65 3.67 USD
+1.2
₹7.80B 94.43M USD ₹10.48K 126.79 USD ₹299.25 3.62 USD ₹305.95 3.7 USD ₹7.80B 94.43M USD 0 -₹18.71 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹79.66 0.96 USD
-1.7
₹7.77B 93.97M USD ₹46.11K 557.84 USD ₹79.21 0.96 USD ₹81.89 0.99 USD ₹7.77B 93.97M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.17 0.18 USD
-0.2
₹6.78B 81.99M USD ₹26.62K 322.09 USD ₹15.00 0.18 USD ₹15.44 0.19 USD ₹6.78B 81.99M USD 8.57 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹68.49 0.83 USD
-0.44
₹5.20B 62.89M USD ₹10.10K 122.22 USD ₹68.20 0.83 USD ₹69.98 0.85 USD ₹5.20B 62.89M USD 207.54 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.22 0.33 USD
-0.51
₹4.20B 50.86M USD ₹4.70K 56.83 USD ₹26.25 0.32 USD ₹27.45 0.33 USD ₹4.20B 50.86M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.45 0.36 USD
+0.03
₹3.86B 46.72M USD ₹3.14K 37.96 USD ₹28.51 0.34 USD ₹29.89 0.36 USD ₹3.86B 46.72M USD 294.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹128.32 1.55 USD
+1.65
₹3.70B 44.72M USD ₹31.46K 380.58 USD ₹126.40 1.53 USD ₹130.80 1.58 USD ₹3.70B 44.72M USD 36.55 ₹3.51 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹90.47 1.09 USD
+9.8
₹3.26B 39.39M USD ₹915.79K 11.08K USD ₹81.75 0.99 USD ₹94.40 1.14 USD ₹3.26B 39.39M USD 30.87 ₹2.93 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.62 0.77 USD
+0.43
₹3.15B 38.17M USD ₹25.71K 311.06 USD ₹63.35 0.77 USD ₹64.94 0.79 USD ₹3.15B 38.17M USD 42.41 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.40 0.17 USD
+0.63
₹2.56B 30.93M USD ₹22.69K 274.54 USD ₹14.40 0.17 USD ₹14.60 0.18 USD ₹2.56B 30.93M USD 102.85 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.34 0.46 USD
0
₹2.18B 26.43M USD ₹147.01K 1.78K USD ₹38.07 0.46 USD ₹39.14 0.47 USD ₹2.18B 26.43M USD 22.42 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.40 0.36 USD
-2.03
₹1.76B 21.23M USD ₹30.53K 369.39 USD ₹28.52 0.35 USD ₹29.99 0.36 USD ₹1.76B 21.23M USD 8.30 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.12 0.11 USD
+0.22
₹1.56B 18.93M USD ₹46.66K 564.5 USD ₹9.06 0.11 USD ₹9.23 0.11 USD ₹1.56B 18.93M USD 5.96 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹120.56 1.46 USD
-0.88
₹1.31B 15.81M USD ₹3.05K 36.88 USD ₹118.81 1.44 USD ₹124.00 1.5 USD ₹1.31B 15.81M USD 10.36 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.07 0.63 USD
0
₹1.31B 15.79M USD ₹1.32K 15.99 USD ₹51.00 0.62 USD ₹52.07 0.63 USD ₹1.31B 15.79M USD 20.74 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.03 0.04 USD
+0.66
₹1.07B 12.91M USD ₹32.85K 397.44 USD ₹2.97 0.04 USD ₹3.06 0.04 USD ₹1.07B 12.91M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.00 0.31 USD
-1.78
₹623.76M 7.55M USD ₹101.65K 1.23K USD ₹25.05 0.3 USD ₹27.28 0.33 USD ₹623.76M 7.55M USD 3.11 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.20 0.33 USD
-1.31
₹515.89M 6.24M USD ₹5.77K 69.8 USD ₹27.20 0.33 USD ₹28.90 0.35 USD ₹515.89M 6.24M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.22 0.32 USD
0
₹442.14M 5.35M USD ₹1.09K 13.14 USD ₹26.21 0.32 USD ₹27.00 0.33 USD ₹442.14M 5.35M USD 67.23 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.69 0.07 USD
+1.07
₹419.89M 5.08M USD ₹25.25K 305.42 USD ₹5.36 0.06 USD ₹6.09 0.07 USD ₹419.89M 5.08M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹858.40 10.39 USD
+0.15
₹297.27M 3.6M USD ₹73.00 0.88 USD ₹835.00 10.1 USD ₹859.40 10.4 USD ₹297.27M 3.6M USD 91.02 ₹9.43 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
0
₹56.72M 686.17K USD ₹2.14K 25.87 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency