$2.35T
Marktkapitalisierung
$107.45B
24-Stunden-Volumen
BTC 56.35%     ETH 9.24%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,186.40 50.65 USD
+0.4
₹5.76T 69.68B USD ₹2.65M 32.03K USD ₹4,177.10 50.54 USD ₹4,235.40 51.24 USD ₹5.76T 69.68B USD 35.85 ₹116.75 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹241.14 2.92 USD
+0.6
₹502.78B 6.08B USD ₹3.98M 48.17K USD ₹239.65 2.9 USD ₹243.59 2.95 USD ₹502.78B 6.08B USD 57.55 ₹4.19 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹109.14 1.32 USD
+1.66
₹294.68B 3.57B USD ₹18.41M 222.74K USD ₹107.26 1.3 USD ₹109.92 1.33 USD ₹294.68B 3.57B USD 40.87 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹527.75 6.38 USD
+2.93
₹140.49B 1.7B USD ₹1.94M 23.49K USD ₹513.05 6.21 USD ₹532.30 6.44 USD ₹140.49B 1.7B USD 23.17 ₹22.77 0.28 USD
in Ircon International Limited IRCON.NS IN ₹138.92 1.68 USD
+0.86
₹130.66B 1.58B USD ₹1.72M 20.81K USD ₹137.45 1.66 USD ₹140.45 1.7 USD ₹130.66B 1.58B USD 21.91 ₹6.34 0.08 USD
in Engineers India Limited ENGINERSIN.NS IN ₹232.26 2.81 USD
-1.61
₹130.54B 1.58B USD ₹3.31M 40.04K USD ₹231.00 2.79 USD ₹241.30 2.92 USD ₹130.54B 1.58B USD 18.88 ₹12.30 0.15 USD
in RITES Limited RITES.NS IN ₹210.27 2.54 USD
+0.91
₹101.06B 1.22B USD ₹319.84K 3.87K USD ₹208.40 2.52 USD ₹211.67 2.56 USD ₹101.06B 1.22B USD 24.62 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹152.92 1.85 USD
+0.18
₹96.01B 1.16B USD ₹1.51M 18.24K USD ₹152.10 1.84 USD ₹154.93 1.87 USD ₹96.01B 1.16B USD 14.21 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹25.49 0.31 USD
+6.79
₹66.77B 807.81M USD ₹111.03M 1.34M USD ₹24.03 0.29 USD ₹25.77 0.31 USD ₹66.77B 807.81M USD 33.98 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹341.40 4.13 USD
+1.32
₹62.75B 759.22M USD ₹895.03K 10.83K USD ₹334.80 4.05 USD ₹343.00 4.15 USD ₹62.75B 759.22M USD 260.61 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹554.20 6.7 USD
+0.82
₹62.57B 757.01M USD ₹453.75K 5.49K USD ₹546.05 6.61 USD ₹562.50 6.81 USD ₹62.57B 757.01M USD 29.40 ₹18.85 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹207.14 2.51 USD
+0.43
₹53.14B 642.9M USD ₹188.34K 2.28K USD ₹206.06 2.49 USD ₹209.00 2.53 USD ₹53.14B 642.9M USD 6.38 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹113.26 1.37 USD
-2.12
₹45.72B 553.13M USD ₹2.18M 26.43K USD ₹112.81 1.36 USD ₹116.53 1.41 USD ₹45.72B 553.13M USD 22.33 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹577.60 6.99 USD
+0.42
₹37.64B 455.42M USD ₹94.63K 1.14K USD ₹572.55 6.93 USD ₹584.00 7.07 USD ₹37.64B 455.42M USD 11.41 ₹50.62 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.61 1.6 USD
+0.09
₹37.23B 450.38M USD ₹2.09M 25.3K USD ₹131.60 1.59 USD ₹133.92 1.62 USD ₹37.23B 450.38M USD 5.22 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹129.09 1.56 USD
+1.38
₹36.30B 439.22M USD ₹1.03M 12.4K USD ₹126.87 1.53 USD ₹129.75 1.57 USD ₹36.30B 439.22M USD 8.31 ₹15.53 0.19 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,088.40 13.17 USD
-1.03
₹30.48B 368.7M USD ₹104.88K 1.27K USD ₹1,071.90 12.97 USD ₹1,108.40 13.41 USD ₹30.48B 368.7M USD 206.13 ₹5.28 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹28.69 0.35 USD
+3.76
₹27.40B 331.5M USD ₹14.67M 177.49K USD ₹28.00 0.34 USD ₹29.00 0.35 USD ₹27.40B 331.5M USD 10.10 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹237.03 2.87 USD
+5.8
₹20.05B 242.62M USD ₹770.66K 9.32K USD ₹223.35 2.7 USD ₹241.87 2.93 USD ₹20.05B 242.62M USD 10.46 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹264.95 3.21 USD
+1.2
₹17.99B 217.68M USD ₹2.26M 27.31K USD ₹261.80 3.17 USD ₹271.80 3.29 USD ₹17.99B 217.68M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹190.10 2.3 USD
+1.67
₹15.99B 193.5M USD ₹471.61K 5.71K USD ₹187.01 2.26 USD ₹194.80 2.36 USD ₹15.99B 193.5M USD 20.37 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.36 0.66 USD
+0.28
₹12.26B 148.29M USD ₹108.34K 1.31K USD ₹53.70 0.65 USD ₹55.39 0.67 USD ₹12.26B 148.29M USD 776.57 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.09 0.29 USD
+4.97
₹11.18B 135.32M USD ₹562.65K 6.81K USD ₹23.60 0.29 USD ₹24.09 0.29 USD ₹11.18B 135.32M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹35.92 0.43 USD
+4.94
₹8.34B 100.94M USD ₹684.87K 8.29K USD ₹34.00 0.41 USD ₹35.94 0.43 USD ₹8.34B 100.94M USD 16.70 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,092.90 13.22 USD
+1.2
₹127.10B 1.54B USD ₹425.34K 5.15K USD ₹1,076.10 13.02 USD ₹1,116.90 13.51 USD ₹127.10B 1.54B USD 28.35 ₹38.55 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,754.30 21.22 USD
+7.69
₹109.32B 1.32B USD ₹2.87M 34.74K USD ₹1,635.00 19.78 USD ₹1,774.00 21.46 USD ₹109.32B 1.32B USD 25.33 ₹69.24 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,780.60 33.64 USD
-2.51
₹87.91B 1.06B USD ₹136.08K 1.65K USD ₹2,740.30 33.15 USD ₹2,865.80 34.67 USD ₹87.91B 1.06B USD 24.13 ₹115.23 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹878.35 10.63 USD
-0.77
₹84.99B 1.03B USD ₹34.25K 414.38 USD ₹871.95 10.55 USD ₹893.00 10.8 USD ₹84.99B 1.03B USD 9.41 ₹93.29 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,825.30 22.08 USD
-4.22
₹77.63B 939.22M USD ₹179.53K 2.17K USD ₹1,816.30 21.97 USD ₹1,917.60 23.2 USD ₹77.63B 939.22M USD 108.84 ₹16.77 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹552.95 6.69 USD
-1.32
₹74.99B 907.23M USD ₹131.03K 1.59K USD ₹550.00 6.65 USD ₹562.00 6.8 USD ₹74.99B 907.23M USD 21.08 ₹26.22 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹433.10 5.24 USD
+0.32
₹70.35B 851.18M USD ₹139.35K 1.69K USD ₹430.40 5.21 USD ₹439.55 5.32 USD ₹70.35B 851.18M USD 5.03 ₹86.08 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹837.45 10.13 USD
+3.58
₹56.10B 678.7M USD ₹88.43K 1.07K USD ₹806.00 9.75 USD ₹844.10 10.21 USD ₹56.10B 678.7M USD 21.09 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹489.30 5.92 USD
+0.92
₹37.02B 447.92M USD ₹95.27K 1.15K USD ₹484.00 5.86 USD ₹495.00 5.99 USD ₹37.02B 447.92M USD 9.56 ₹51.15 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹907.80 10.98 USD
-1.47
₹35.99B 435.38M USD ₹62.82K 759.99 USD ₹900.20 10.89 USD ₹925.75 11.2 USD ₹35.99B 435.38M USD 64.84 ₹14.00 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹433.85 5.25 USD
-1.23
₹30.02B 363.21M USD ₹46.64K 564.25 USD ₹432.10 5.23 USD ₹442.50 5.35 USD ₹30.02B 363.21M USD 11.07 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,160.00 26.13 USD
-1.75
₹25.60B 309.69M USD ₹80.02K 968.13 USD ₹2,121.20 25.66 USD ₹2,237.60 27.07 USD ₹25.60B 309.69M USD 11.62 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹330.25 4 USD
-1.67
₹23.83B 288.32M USD ₹36.23K 438.29 USD ₹325.05 3.93 USD ₹339.00 4.1 USD ₹23.83B 288.32M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹277.90 3.36 USD
+7.99
₹21.98B 265.93M USD ₹556.74K 6.74K USD ₹256.15 3.1 USD ₹279.90 3.39 USD ₹21.98B 265.93M USD 53.44 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹312.50 3.78 USD
-1.67
₹16.46B 199.18M USD ₹79.03K 956.13 USD ₹311.10 3.76 USD ₹321.50 3.89 USD ₹16.46B 199.18M USD 11.66 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹115.51 1.4 USD
-0.08
₹14.60B 176.59M USD ₹96.30K 1.17K USD ₹114.45 1.38 USD ₹116.97 1.42 USD ₹14.60B 176.59M USD 15.00 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹852.20 10.31 USD
+7.22
₹12.87B 155.68M USD ₹1.65M 20K USD ₹794.05 9.61 USD ₹875.00 10.59 USD ₹12.87B 155.68M USD 104.05 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.55 1.04 USD
-0.16
₹8.24B 99.68M USD ₹35.68K 431.69 USD ₹84.61 1.02 USD ₹86.98 1.05 USD ₹8.24B 99.68M USD 40.73 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹80.57 0.97 USD
-0.57
₹7.86B 95.04M USD ₹66.59K 805.6 USD ₹79.21 0.96 USD ₹81.89 0.99 USD ₹7.86B 95.04M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹300.25 3.63 USD
+0.07
₹7.72B 93.37M USD ₹16.12K 195.01 USD ₹299.25 3.62 USD ₹305.95 3.7 USD ₹7.72B 93.37M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.88 0.18 USD
-2.11
₹6.65B 80.43M USD ₹189.79K 2.3K USD ₹14.80 0.18 USD ₹15.44 0.19 USD ₹6.65B 80.43M USD 8.40 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.01 0.83 USD
+0.32
₹5.24B 63.37M USD ₹28.27K 341.98 USD ₹68.20 0.83 USD ₹69.98 0.85 USD ₹5.24B 63.37M USD 209.12 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.92 0.33 USD
-1.61
₹4.16B 50.3M USD ₹17.18K 207.81 USD ₹26.25 0.32 USD ₹27.50 0.33 USD ₹4.16B 50.3M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.49 0.36 USD
+0.17
₹3.87B 46.78M USD ₹4.39K 53.09 USD ₹28.51 0.34 USD ₹29.89 0.36 USD ₹3.87B 46.78M USD 294.89 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹128.33 1.55 USD
+1.66
₹3.70B 44.72M USD ₹40.21K 486.45 USD ₹126.40 1.53 USD ₹130.80 1.58 USD ₹3.70B 44.72M USD 36.56 ₹3.51 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.95 1.09 USD
+9.11
₹3.24B 39.16M USD ₹2.12M 25.62K USD ₹81.75 0.99 USD ₹94.45 1.14 USD ₹3.24B 39.16M USD 30.69 ₹2.93 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹62.80 0.76 USD
-0.87
₹3.11B 37.67M USD ₹88.54K 1.07K USD ₹62.30 0.75 USD ₹64.94 0.79 USD ₹3.11B 37.67M USD 41.86 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.27 0.17 USD
-0.28
₹2.53B 30.65M USD ₹100.63K 1.22K USD ₹14.20 0.17 USD ₹14.60 0.18 USD ₹2.53B 30.65M USD 101.92 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.12 0.46 USD
-0.57
₹2.17B 26.28M USD ₹238.91K 2.89K USD ₹38.05 0.46 USD ₹39.14 0.47 USD ₹2.17B 26.28M USD 22.29 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.53 0.36 USD
-1.6
₹1.76B 21.33M USD ₹58.71K 710.33 USD ₹28.52 0.35 USD ₹29.99 0.36 USD ₹1.76B 21.33M USD 8.34 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.17 0.11 USD
+0.77
₹1.57B 19.03M USD ₹114.10K 1.38K USD ₹9.06 0.11 USD ₹9.23 0.11 USD ₹1.57B 19.03M USD 5.99 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹129.72 1.57 USD
+6.65
₹1.41B 17.01M USD ₹64.08K 775.25 USD ₹118.81 1.44 USD ₹137.00 1.66 USD ₹1.41B 17.01M USD 11.15 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.99 0.63 USD
-0.15
₹1.30B 15.77M USD ₹2.44K 29.51 USD ₹51.00 0.62 USD ₹52.07 0.63 USD ₹1.30B 15.77M USD 20.71 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.00 0.04 USD
-0.33
₹1.06B 12.78M USD ₹56.54K 684.02 USD ₹2.97 0.04 USD ₹3.06 0.04 USD ₹1.06B 12.78M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹25.61 0.31 USD
-3.25
₹614.40M 7.43M USD ₹167.21K 2.02K USD ₹25.05 0.3 USD ₹27.28 0.33 USD ₹614.40M 7.43M USD 3.06 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.49 0.33 USD
-0.25
₹521.39M 6.31M USD ₹38.73K 468.59 USD ₹27.20 0.33 USD ₹28.90 0.35 USD ₹521.39M 6.31M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.85 0.32 USD
+2.4
₹452.76M 5.48M USD ₹5.51K 66.65 USD ₹26.21 0.32 USD ₹27.00 0.33 USD ₹452.76M 5.48M USD 68.84 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.03 0.07 USD
+7.1
₹444.98M 5.38M USD ₹69.91K 845.78 USD ₹5.36 0.06 USD ₹6.19 0.07 USD ₹444.98M 5.38M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹862.20 10.43 USD
+0.59
₹298.59M 3.61M USD ₹125.00 1.51 USD ₹835.00 10.1 USD ₹869.00 10.51 USD ₹298.59M 3.61M USD 91.43 ₹9.43 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
0
₹56.72M 686.17K USD ₹23.39K 283 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency