$2.28T
Marktkapitalisierung
$51.44B
24-Stunden-Volumen
BTC 56.24%     ETH 9.11%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,210.00 50.93 USD
+0.48
₹5.79T 70.07B USD ₹1.40M 16.91K USD ₹4,161.60 50.35 USD ₹4,217.50 51.02 USD ₹5.79T 70.07B USD 35.97 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹244.31 2.96 USD
-1.32
₹509.39B 6.16B USD ₹5.47M 66.23K USD ₹242.29 2.93 USD ₹246.50 2.98 USD ₹509.39B 6.16B USD 58.16 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹111.79 1.35 USD
+1.49
₹301.83B 3.65B USD ₹21.52M 260.35K USD ₹109.01 1.32 USD ₹113.37 1.37 USD ₹301.83B 3.65B USD 41.86 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹542.00 6.56 USD
+3.08
₹144.28B 1.75B USD ₹1.98M 23.9K USD ₹522.00 6.32 USD ₹544.50 6.59 USD ₹144.28B 1.75B USD 23.83 ₹22.74 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹251.00 3.04 USD
-0.85
₹141.07B 1.71B USD ₹6.02M 72.79K USD ₹248.20 3 USD ₹258.90 3.13 USD ₹141.07B 1.71B USD 20.38 ₹12.31 0.15 USD
in Ircon International Limited IRCON.NS IN ₹137.70 1.67 USD
-1.06
₹129.51B 1.57B USD ₹1.90M 23.04K USD ₹136.80 1.66 USD ₹139.17 1.68 USD ₹129.51B 1.57B USD 21.78 ₹6.32 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,001.20 24.21 USD
+9.85
₹124.71B 1.51B USD ₹2.89M 34.96K USD ₹1,850.00 22.38 USD ₹2,009.70 24.31 USD ₹124.71B 1.51B USD 28.90 ₹69.23 0.84 USD
in RITES Limited RITES.NS IN ₹213.49 2.58 USD
+0.62
₹102.60B 1.24B USD ₹390.64K 4.73K USD ₹209.00 2.53 USD ₹214.00 2.59 USD ₹102.60B 1.24B USD 25.02 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹156.00 1.89 USD
+0.66
₹97.94B 1.18B USD ₹3.29M 39.77K USD ₹153.07 1.85 USD ₹159.90 1.93 USD ₹97.94B 1.18B USD 14.51 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.03 0.33 USD
-1.17
₹70.80B 856.61M USD ₹57.02M 689.8K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹70.80B 856.61M USD 36.03 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹340.80 4.12 USD
-0.68
₹62.64B 757.88M USD ₹488.82K 5.91K USD ₹337.50 4.08 USD ₹343.00 4.15 USD ₹62.64B 757.88M USD 264.18 ₹1.29 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹545.70 6.6 USD
-0.25
₹61.61B 745.4M USD ₹534.29K 6.46K USD ₹535.05 6.47 USD ₹555.35 6.72 USD ₹61.61B 745.4M USD 28.85 ₹18.91 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹226.90 2.75 USD
+4.65
₹58.21B 704.23M USD ₹2.51M 30.31K USD ₹213.85 2.59 USD ₹227.77 2.76 USD ₹58.21B 704.23M USD 7.00 ₹32.41 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.86 1.27 USD
-0.73
₹42.33B 512.1M USD ₹1.04M 12.53K USD ₹104.40 1.26 USD ₹106.75 1.29 USD ₹42.33B 512.1M USD 20.68 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹141.01 1.71 USD
+1.35
₹39.66B 479.78M USD ₹2.44M 29.55K USD ₹137.00 1.66 USD ₹142.79 1.73 USD ₹39.66B 479.78M USD 9.07 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹136.11 1.65 USD
+3.31
₹38.21B 462.27M USD ₹1.39M 16.77K USD ₹130.06 1.57 USD ₹136.70 1.65 USD ₹38.21B 462.27M USD 5.36 ₹25.37 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹584.00 7.07 USD
+0.85
₹38.06B 460.46M USD ₹123.44K 1.49K USD ₹571.45 6.91 USD ₹586.60 7.1 USD ₹38.06B 460.46M USD 11.54 ₹50.59 0.61 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,135.00 13.73 USD
-0.19
₹31.78B 384.49M USD ₹165.55K 2K USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.78B 384.49M USD 217.01 ₹5.23 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.05 0.38 USD
+3.47
₹29.65B 358.77M USD ₹17.06M 206.35K USD ₹29.61 0.36 USD ₹31.72 0.38 USD ₹29.65B 358.77M USD 10.93 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹313.95 3.8 USD
+4.18
₹21.32B 257.94M USD ₹5.68M 68.73K USD ₹296.70 3.59 USD ₹315.80 3.82 USD ₹21.32B 257.94M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹199.00 2.41 USD
+6.42
₹16.75B 202.6M USD ₹1.44M 17.46K USD ₹186.20 2.25 USD ₹203.90 2.47 USD ₹16.75B 202.6M USD 21.35 ₹9.32 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.80 0.66 USD
+1.71
₹12.36B 149.49M USD ₹366.11K 4.43K USD ₹53.51 0.65 USD ₹55.85 0.68 USD ₹12.36B 149.49M USD 782.85 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.01 0.29 USD
-2.91
₹11.15B 134.87M USD ₹406.81K 4.92K USD ₹23.50 0.28 USD ₹24.49 0.3 USD ₹11.15B 134.87M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.20 0.44 USD
-1.84
₹8.41B 101.73M USD ₹183.74K 2.22K USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.41B 101.73M USD 16.83 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,080.30 13.07 USD
+0.76
₹125.64B 1.52B USD ₹242.43K 2.93K USD ₹1,067.00 12.91 USD ₹1,095.00 13.25 USD ₹125.64B 1.52B USD 28.03 ₹38.53 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,849.00 34.47 USD
+1.24
₹90.07B 1.09B USD ₹64.26K 777.4 USD ₹2,790.00 33.75 USD ₹2,850.80 34.49 USD ₹90.07B 1.09B USD 24.76 ₹115.02 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹892.00 10.79 USD
+0.05
₹86.31B 1.04B USD ₹16.74K 202.47 USD ₹884.30 10.7 USD ₹902.95 10.92 USD ₹86.31B 1.04B USD 9.56 ₹93.27 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,936.00 23.42 USD
-0.34
₹82.34B 996.18M USD ₹96.63K 1.17K USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹82.34B 996.18M USD 114.48 ₹16.91 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹570.00 6.9 USD
-0.06
₹77.30B 935.2M USD ₹254.94K 3.08K USD ₹564.00 6.82 USD ₹580.00 7.02 USD ₹77.30B 935.2M USD 21.73 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹442.00 5.35 USD
+2.9
₹71.80B 868.67M USD ₹187.76K 2.27K USD ₹424.45 5.14 USD ₹443.85 5.37 USD ₹71.80B 868.67M USD 5.13 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹839.00 10.15 USD
+1.86
₹56.20B 679.96M USD ₹32.61K 394.54 USD ₹818.95 9.91 USD ₹840.00 10.16 USD ₹56.20B 679.96M USD 21.14 ₹39.68 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹973.95 11.78 USD
+6.89
₹38.61B 467.11M USD ₹474.69K 5.74K USD ₹893.30 10.81 USD ₹987.00 11.94 USD ₹38.61B 467.11M USD 69.76 ₹13.96 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹503.55 6.09 USD
+1.56
₹38.10B 460.96M USD ₹71.88K 869.65 USD ₹488.05 5.9 USD ₹503.55 6.09 USD ₹38.10B 460.96M USD 9.85 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹429.70 5.2 USD
-0.17
₹29.73B 359.74M USD ₹81.99K 991.89 USD ₹425.00 5.14 USD ₹433.50 5.24 USD ₹29.73B 359.74M USD 10.96 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,394.10 28.96 USD
+9.85
₹28.37B 343.26M USD ₹217.68K 2.63K USD ₹2,171.00 26.27 USD ₹2,400.00 29.04 USD ₹28.37B 343.26M USD 12.87 ₹185.89 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹332.20 4.02 USD
+0.29
₹23.97B 290.02M USD ₹54.48K 659.17 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹23.97B 290.02M USD 0 -₹178.40 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹274.00 3.31 USD
-2.84
₹21.67B 262.2M USD ₹1.38M 16.69K USD ₹271.00 3.28 USD ₹284.20 3.44 USD ₹21.67B 262.2M USD 52.79 ₹5.19 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹234.00 2.83 USD
+2.98
₹19.80B 239.51M USD ₹254.76K 3.08K USD ₹225.01 2.72 USD ₹235.79 2.85 USD ₹19.80B 239.51M USD 10.34 ₹22.63 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹316.55 3.83 USD
-1.39
₹16.68B 201.76M USD ₹27.99K 338.62 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.68B 201.76M USD 11.82 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹121.00 1.46 USD
-1.1
₹15.29B 184.98M USD ₹248.35K 3K USD ₹120.01 1.45 USD ₹123.88 1.5 USD ₹15.29B 184.98M USD 15.71 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹858.95 10.39 USD
-0.35
₹12.97B 156.92M USD ₹176.31K 2.13K USD ₹851.00 10.3 USD ₹882.95 10.68 USD ₹12.97B 156.92M USD 104.24 ₹8.24 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹89.00 1.08 USD
+4.23
₹8.57B 103.7M USD ₹120.68K 1.46K USD ₹84.40 1.02 USD ₹89.40 1.08 USD ₹8.57B 103.7M USD 42.38 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹79.99 0.97 USD
+2.92
₹7.80B 94.36M USD ₹53.41K 646.16 USD ₹73.51 0.89 USD ₹81.75 0.99 USD ₹7.80B 94.36M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹284.00 3.44 USD
-5.22
₹7.30B 88.32M USD ₹30.98K 374.83 USD ₹283.35 3.43 USD ₹303.00 3.67 USD ₹7.30B 88.32M USD 0 -₹18.73 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.77 0.18 USD
-0.07
₹6.60B 79.83M USD ₹131.79K 1.59K USD ₹14.65 0.18 USD ₹15.28 0.18 USD ₹6.60B 79.83M USD 8.34 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.49 0.82 USD
+0.4
₹5.12B 61.97M USD ₹43.34K 524.33 USD ₹66.50 0.8 USD ₹67.76 0.82 USD ₹5.12B 61.97M USD 204.51 ₹0.33 0.003 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹32.40 0.39 USD
+3.51
₹4.25B 51.4M USD ₹16.42K 198.7 USD ₹30.51 0.37 USD ₹32.40 0.39 USD ₹4.25B 51.4M USD 324.00 ₹0.10 0.001 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.77 0.32 USD
-2.51
₹4.13B 50.02M USD ₹55.08K 666.41 USD ₹26.22 0.32 USD ₹27.50 0.33 USD ₹4.13B 50.02M USD 0 -₹1.53 -0.01 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.00 1.61 USD
<0.01
₹3.83B 46.35M USD ₹52.34K 633.18 USD ₹130.62 1.58 USD ₹136.89 1.66 USD ₹3.83B 46.35M USD 38.00 ₹3.50 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.79 1.09 USD
+0.1
₹3.23B 39.09M USD ₹220.13K 2.66K USD ₹87.42 1.06 USD ₹91.70 1.11 USD ₹3.23B 39.09M USD 30.75 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.90 0.77 USD
-1.05
₹3.17B 38.33M USD ₹30.09K 364.04 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.17B 38.33M USD 42.60 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.49 0.18 USD
+1.61
₹2.57B 31.12M USD ₹110.22K 1.33K USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.57B 31.12M USD 103.50 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹40.39 0.49 USD
+6.21
₹2.30B 27.85M USD ₹561.04K 6.79K USD ₹37.44 0.45 USD ₹40.65 0.49 USD ₹2.30B 27.85M USD 23.61 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹127.39K 1.54K USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.98 0.11 USD
-0.55
₹1.54B 18.64M USD ₹151.07K 1.83K USD ₹8.77 0.11 USD ₹9.13 0.11 USD ₹1.54B 18.64M USD 5.86 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹125.00 1.51 USD
+0.52
₹1.35B 16.39M USD ₹7.62K 92.23 USD ₹123.00 1.49 USD ₹127.39 1.54 USD ₹1.35B 16.39M USD 10.74 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.39 0.63 USD
+1.1
₹1.31B 15.89M USD ₹11.47K 138.8 USD ₹51.00 0.62 USD ₹52.58 0.64 USD ₹1.31B 15.89M USD 20.87 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.84 0.03 USD
-3.07
₹1.00B 12.1M USD ₹172.78K 2.09K USD ₹2.79 0.03 USD ₹2.98 0.04 USD ₹1.00B 12.1M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹115.37K 1.4K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.56 0.32 USD
-3.63
₹503.75M 6.09M USD ₹7.89K 95.49 USD ₹26.56 0.32 USD ₹28.93 0.35 USD ₹503.75M 6.09M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.16 0.07 USD
-3.14
₹454.58M 5.5M USD ₹60.79K 735.4 USD ₹6.10 0.07 USD ₹6.55 0.08 USD ₹454.58M 5.5M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.36 0.32 USD
-1.16
₹444.50M 5.38M USD ₹3.31K 40.07 USD ₹26.30 0.32 USD ₹27.18 0.33 USD ₹444.50M 5.38M USD 67.58 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹846.05 10.24 USD
-1.51
₹292.99M 3.54M USD ₹84.00 1.02 USD ₹845.00 10.22 USD ₹865.00 10.47 USD ₹292.99M 3.54M USD 89.24 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
0
₹56.72M 686.17K USD ₹8.22K 99.5 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency