$2.32T
Marktkapitalisierung
$67.11B
24-Stunden-Volumen
BTC 56.64%     ETH 8.92%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,183.90 50.62 USD
+3.32
₹5.76T 69.63B USD ₹2.79M 33.75K USD ₹4,130.00 49.97 USD ₹4,214.90 50.99 USD ₹5.76T 69.63B USD 35.75 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹242.19 2.93 USD
+3.83
₹504.97B 6.11B USD ₹6.50M 78.64K USD ₹239.20 2.89 USD ₹243.40 2.94 USD ₹504.97B 6.11B USD 57.66 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹108.19 1.31 USD
+2.88
₹292.11B 3.53B USD ₹14.92M 180.56K USD ₹106.00 1.28 USD ₹108.88 1.32 USD ₹292.11B 3.53B USD 40.52 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹514.55 6.23 USD
+2
₹136.97B 1.66B USD ₹1.17M 14.19K USD ₹513.10 6.21 USD ₹525.90 6.36 USD ₹136.97B 1.66B USD 22.61 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.96 2.87 USD
+0.97
₹133.18B 1.61B USD ₹1.84M 22.23K USD ₹235.86 2.85 USD ₹242.29 2.93 USD ₹133.18B 1.61B USD 19.26 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹138.93 1.68 USD
+2.64
₹130.67B 1.58B USD ₹1.65M 19.95K USD ₹138.58 1.68 USD ₹140.45 1.7 USD ₹130.67B 1.58B USD 21.94 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹210.38 2.55 USD
+2.1
₹101.11B 1.22B USD ₹280.24K 3.39K USD ₹209.00 2.53 USD ₹212.48 2.57 USD ₹101.11B 1.22B USD 24.66 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹153.72 1.86 USD
+1.34
₹96.51B 1.17B USD ₹1.41M 17.09K USD ₹153.51 1.86 USD ₹156.30 1.89 USD ₹96.51B 1.17B USD 14.29 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.96 0.29 USD
+2.52
₹62.76B 759.32M USD ₹39.27M 475.13K USD ₹23.90 0.29 USD ₹25.00 0.3 USD ₹62.76B 759.32M USD 31.94 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹555.75 6.72 USD
+2.04
₹62.75B 759.13M USD ₹548.45K 6.64K USD ₹550.00 6.65 USD ₹561.45 6.79 USD ₹62.75B 759.13M USD 29.40 ₹18.90 0.23 USD
in Praj Industries Limited PRAJIND.NS IN ₹338.00 4.09 USD
+1.78
₹62.13B 751.66M USD ₹1.61M 19.45K USD ₹336.20 4.07 USD ₹350.90 4.25 USD ₹62.13B 751.66M USD 260.00 ₹1.30 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹208.45 2.52 USD
+3.38
₹53.48B 646.97M USD ₹314.49K 3.8K USD ₹206.08 2.49 USD ₹211.54 2.56 USD ₹53.48B 646.97M USD 6.42 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹116.21 1.41 USD
+4.71
₹46.91B 567.53M USD ₹5.49M 66.4K USD ₹110.70 1.34 USD ₹117.00 1.42 USD ₹46.91B 567.53M USD 22.92 ₹5.07 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹137.21 1.66 USD
+11.5
₹38.52B 466M USD ₹28.71M 347.37K USD ₹127.85 1.55 USD ₹140.13 1.7 USD ₹38.52B 466M USD 5.40 ₹25.37 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹573.75 6.94 USD
+1.93
₹37.39B 452.38M USD ₹128.62K 1.56K USD ₹571.00 6.91 USD ₹582.05 7.04 USD ₹37.39B 452.38M USD 11.33 ₹50.60 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹128.62 1.56 USD
+2.76
₹36.17B 437.63M USD ₹755.22K 9.14K USD ₹127.00 1.54 USD ₹130.25 1.58 USD ₹36.17B 437.63M USD 8.27 ₹15.55 0.19 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,119.50 13.54 USD
+3.27
₹31.35B 379.23M USD ₹148.37K 1.8K USD ₹1,095.00 13.25 USD ₹1,126.90 13.63 USD ₹31.35B 379.23M USD 210.82 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.69 0.34 USD
+1.39
₹26.45B 319.94M USD ₹3.48M 42.09K USD ₹27.60 0.33 USD ₹28.25 0.34 USD ₹26.45B 319.94M USD 9.75 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹226.01 2.73 USD
+2.29
₹19.12B 231.34M USD ₹199.02K 2.41K USD ₹223.60 2.71 USD ₹229.77 2.78 USD ₹19.12B 231.34M USD 9.97 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹265.65 3.21 USD
+0.08
₹18.04B 218.26M USD ₹1.98M 23.92K USD ₹264.30 3.2 USD ₹273.95 3.31 USD ₹18.04B 218.26M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹188.66 2.28 USD
-0.34
₹15.87B 192.03M USD ₹574.78K 6.95K USD ₹185.00 2.24 USD ₹193.96 2.35 USD ₹15.87B 192.03M USD 20.22 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.75 0.66 USD
+1.86
₹12.35B 149.36M USD ₹140.39K 1.7K USD ₹54.35 0.66 USD ₹55.35 0.67 USD ₹12.35B 149.36M USD 782.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹22.95 0.28 USD
+4.99
₹10.66B 128.92M USD ₹501.71K 6.07K USD ₹22.74 0.28 USD ₹22.95 0.28 USD ₹10.66B 128.92M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.02 0.41 USD
-1.33
₹7.90B 95.6M USD ₹310.48K 3.76K USD ₹33.92 0.41 USD ₹35.20 0.43 USD ₹7.90B 95.6M USD 15.82 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,074.90 13 USD
+3.48
₹125.01B 1.51B USD ₹348.88K 4.22K USD ₹1,025.20 12.4 USD ₹1,076.60 13.03 USD ₹125.01B 1.51B USD 27.89 ₹38.54 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,648.10 19.94 USD
+4.45
₹102.70B 1.24B USD ₹527.13K 6.38K USD ₹1,612.10 19.5 USD ₹1,660.40 20.09 USD ₹102.70B 1.24B USD 23.79 ₹69.27 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,874.90 34.78 USD
+3.06
₹90.89B 1.1B USD ₹210.24K 2.54K USD ₹2,832.60 34.27 USD ₹2,924.00 35.38 USD ₹90.89B 1.1B USD 24.95 ₹115.21 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹892.00 10.79 USD
+4
₹86.31B 1.04B USD ₹115.00K 1.39K USD ₹866.95 10.49 USD ₹913.00 11.05 USD ₹86.31B 1.04B USD 9.55 ₹93.32 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,926.00 23.3 USD
-1.11
₹81.91B 991.03M USD ₹197.70K 2.39K USD ₹1,889.90 22.86 USD ₹2,030.00 24.56 USD ₹81.91B 991.03M USD 114.98 ₹16.75 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹559.10 6.76 USD
+1.24
₹75.82B 917.32M USD ₹111.10K 1.34K USD ₹552.60 6.69 USD ₹560.50 6.78 USD ₹75.82B 917.32M USD 21.31 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹432.05 5.23 USD
+0.36
₹70.18B 849.11M USD ₹101.49K 1.23K USD ₹431.40 5.22 USD ₹440.95 5.33 USD ₹70.18B 849.11M USD 5.01 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹812.00 9.82 USD
+1.74
₹54.39B 658.08M USD ₹35.32K 427.36 USD ₹807.00 9.76 USD ₹831.95 10.07 USD ₹54.39B 658.08M USD 20.46 ₹39.67 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹485.60 5.87 USD
+5.82
₹36.74B 444.53M USD ₹343.98K 4.16K USD ₹476.95 5.77 USD ₹502.00 6.07 USD ₹36.74B 444.53M USD 9.49 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹922.35 11.16 USD
+0.56
₹36.56B 442.36M USD ₹77.66K 939.61 USD ₹908.35 10.99 USD ₹937.05 11.34 USD ₹36.56B 442.36M USD 65.74 ₹14.03 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹444.70 5.38 USD
+1.45
₹30.77B 372.29M USD ₹27.09K 327.76 USD ₹442.00 5.35 USD ₹448.90 5.43 USD ₹30.77B 372.29M USD 11.34 ₹39.19 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,196.30 26.57 USD
+5.19
₹26.03B 314.9M USD ₹81.60K 987.27 USD ₹2,112.10 25.55 USD ₹2,238.60 27.08 USD ₹26.03B 314.9M USD 11.82 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹335.00 4.05 USD
+3.19
₹24.17B 292.47M USD ₹41.18K 498.16 USD ₹328.00 3.97 USD ₹338.00 4.09 USD ₹24.17B 292.47M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹256.00 3.1 USD
-0.56
₹20.25B 244.97M USD ₹75.80K 917.04 USD ₹256.00 3.1 USD ₹269.90 3.27 USD ₹20.25B 244.97M USD 49.23 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹306.80 3.71 USD
+2.83
₹16.16B 195.54M USD ₹30.84K 373.12 USD ₹300.40 3.63 USD ₹309.45 3.74 USD ₹16.16B 195.54M USD 11.45 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹115.40 1.4 USD
+1.09
₹14.58B 176.42M USD ₹90.07K 1.09K USD ₹115.00 1.39 USD ₹117.00 1.42 USD ₹14.58B 176.42M USD 15.00 ₹7.69 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹803.00 9.71 USD
+1.92
₹12.13B 146.7M USD ₹61.71K 746.64 USD ₹795.00 9.62 USD ₹808.00 9.78 USD ₹12.13B 146.7M USD 98.04 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.96 1.04 USD
+4.33
₹8.28B 100.15M USD ₹61.33K 742.02 USD ₹82.99 1 USD ₹86.75 1.05 USD ₹8.28B 100.15M USD 40.93 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.69 0.99 USD
+0.69
₹7.97B 96.36M USD ₹78.54K 950.19 USD ₹78.00 0.94 USD ₹83.00 1 USD ₹7.97B 96.36M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹301.00 3.64 USD
+1.6
₹7.74B 93.6M USD ₹9.56K 115.65 USD ₹298.05 3.61 USD ₹309.80 3.75 USD ₹7.74B 93.6M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.27 0.18 USD
+3.18
₹6.82B 82.54M USD ₹318.55K 3.85K USD ₹14.97 0.18 USD ₹15.94 0.19 USD ₹6.82B 82.54M USD 8.62 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.78 0.84 USD
-0.03
₹5.30B 64.07M USD ₹16.79K 203.12 USD ₹69.02 0.84 USD ₹72.00 0.87 USD ₹5.30B 64.07M USD 211.45 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.25 0.33 USD
+2.64
₹4.21B 50.91M USD ₹26.33K 318.57 USD ₹26.47 0.32 USD ₹27.75 0.34 USD ₹4.21B 50.91M USD 0 -₹1.53 -0.01 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹128.50 1.55 USD
+1.37
₹3.70B 44.78M USD ₹47.33K 572.64 USD ₹124.66 1.51 USD ₹129.99 1.57 USD ₹3.70B 44.78M USD 36.60 ₹3.51 0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.10 0.34 USD
-2.84
₹3.68B 44.58M USD ₹5.86K 70.86 USD ₹28.10 0.34 USD ₹30.36 0.37 USD ₹3.68B 44.58M USD 281.00 ₹0.10 0.001 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.83 0.77 USD
+3.06
₹3.17B 38.29M USD ₹78.64K 951.41 USD ₹63.42 0.77 USD ₹66.48 0.8 USD ₹3.17B 38.29M USD 42.55 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹81.28 0.98 USD
+1.47
₹2.93B 35.39M USD ₹64.24K 777.18 USD ₹80.50 0.97 USD ₹82.70 1 USD ₹2.93B 35.39M USD 27.83 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.56 0.18 USD
+2.94
₹2.58B 31.27M USD ₹41.79K 505.59 USD ₹14.25 0.17 USD ₹14.63 0.18 USD ₹2.58B 31.27M USD 104.00 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.88 0.47 USD
-0.89
₹2.22B 26.81M USD ₹178.43K 2.16K USD ₹38.70 0.47 USD ₹40.63 0.49 USD ₹2.22B 26.81M USD 22.73 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.67 0.36 USD
+2.74
₹1.77B 21.43M USD ₹29.53K 357.29 USD ₹29.66 0.36 USD ₹30.32 0.37 USD ₹1.77B 21.43M USD 8.38 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.30 0.11 USD
+1.97
₹1.60B 19.3M USD ₹130.27K 1.58K USD ₹9.00 0.11 USD ₹9.40 0.11 USD ₹1.60B 19.3M USD 6.07 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.40 0.63 USD
+0.89
₹1.31B 15.89M USD ₹8.36K 101.19 USD ₹50.75 0.61 USD ₹53.30 0.64 USD ₹1.31B 15.89M USD 20.87 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹121.10 1.47 USD
+1.91
₹1.31B 15.88M USD ₹4.82K 58.29 USD ₹120.05 1.45 USD ₹123.98 1.5 USD ₹1.31B 15.88M USD 10.41 ₹11.63 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.07 0.04 USD
+1.66
₹1.08B 13.08M USD ₹90.87K 1.1K USD ₹2.99 0.04 USD ₹3.07 0.04 USD ₹1.08B 13.08M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.85 0.34 USD
+0.98
₹668.14M 8.08M USD ₹34.50K 417.44 USD ₹27.62 0.33 USD ₹29.00 0.35 USD ₹668.14M 8.08M USD 3.33 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.25 0.34 USD
+2.06
₹535.81M 6.48M USD ₹6.07K 73.49 USD ₹27.55 0.33 USD ₹29.06 0.35 USD ₹535.81M 6.48M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.51 0.32 USD
+1.88
₹447.03M 5.41M USD ₹2.63K 31.79 USD ₹26.47 0.32 USD ₹27.74 0.34 USD ₹447.03M 5.41M USD 67.97 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.70 0.07 USD
+3.45
₹420.63M 5.09M USD ₹5.78K 69.96 USD ₹5.53 0.07 USD ₹5.70 0.07 USD ₹420.63M 5.09M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹846.00 10.24 USD
+1.29
₹292.97M 3.54M USD ₹30.00 0.36 USD ₹836.40 10.12 USD ₹866.00 10.48 USD ₹292.97M 3.54M USD 89.61 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
+1.05
₹207.91M 2.52M USD ₹19.94K 241.25 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹13.79K 166.82 USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency