Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Indien (28)
NSE (28)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.07 2.7 USD |
+3.51
|
₹4.30T 52.05B USD | ₹27.79M 336.25K USD | ₹216.43 2.62 USD | ₹223.89 2.71 USD | ₹4.30T 52.05B USD | 33.69 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.90 4.28 USD |
+0.58
|
₹3.43T 41.52B USD | ₹8.74M 105.74K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹5.48M 66.25K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.65T 32.05B USD | 14.15 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,485.70 17.97 USD |
+2.15
|
₹2.45T 29.61B USD | ₹1.98M 23.9K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.45T 29.61B USD | 154.76 | ₹9.60 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.55 4.76 USD |
+0.85
|
₹1.26T 15.21B USD | ₹6.32M 76.42K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.21B USD | 33.60 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.50 2.06 USD |
+2.66
|
₹1.12T 13.56B USD | ₹7.28M 88.1K USD | ₹166.67 2.02 USD | ₹171.20 2.07 USD | ₹1.12T 13.56B USD | 14.78 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹559.35 6.77 USD |
+1.29
|
₹1.02T 12.4B USD | ₹2.73M 32.98K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.02T 12.4B USD | 43.83 | ₹12.76 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.50 8.81 USD |
+1.72
|
₹801.21B 9.69B USD | ₹3.24M 39.26K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹801.21B 9.69B USD | 122.64 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.79 0.89 USD |
+2.3
|
₹741.22B 8.97B USD | ₹14.50M 175.43K USD | ₹72.63 0.88 USD | ₹73.93 0.89 USD | ₹741.22B 8.97B USD | 26.63 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,392.00 16.84 USD |
+1.14
|
₹701.43B 8.49B USD | ₹239.71K 2.9K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹701.43B 8.49B USD | 29.06 | ₹47.90 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹316.30 3.83 USD |
+1.92
|
₹438.59B 5.31B USD | ₹10.81M 130.75K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹438.59B 5.31B USD | 12.45 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹388.00 4.69 USD |
+2.97
|
₹364.03B 4.4B USD | ₹479.55K 5.8K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹364.03B 4.4B USD | 1141.17 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.61 0.88 USD |
+3.26
|
₹285.34B 3.45B USD | ₹2.26M 27.29K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹285.34B 3.45B USD | 44.54 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹163.52 1.98 USD |
+1.69
|
₹228.93B 2.77B USD | ₹4.50M 54.47K USD | ₹161.04 1.95 USD | ₹165.75 2.01 USD | ₹228.93B 2.77B USD | 14.78 | ₹11.06 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.15 2.03 USD |
+0.1
|
₹222.89B 2.7B USD | ₹1.03M 12.47K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹222.89B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.39 0.22 USD |
+3.66
|
₹126.04B 1.52B USD | ₹78.01M 943.73K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.04B 1.52B USD | 37.53 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.61 0.32 USD |
+3.46
|
₹110.05B 1.33B USD | ₹36.18M 437.77K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹110.05B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.20 2.29 USD |
+3.3
|
₹56.00B 677.56M USD | ₹1.24M 14.97K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹56.00B 677.56M USD | 9.24 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.24 0.11 USD |
+2.9
|
₹49.62B 600.32M USD | ₹12.44M 150.56K USD | ₹9.00 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.59 1.94 USD |
+3.18
|
₹24.93B 301.56M USD | ₹286.19K 3.46K USD | ₹156.41 1.89 USD | ₹161.45 1.95 USD | ₹24.93B 301.56M USD | 6.19 | ₹25.93 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.15 0.13 USD |
+3.05
|
₹13.08B 158.24M USD | ₹2.15M 25.96K USD | ₹10.89 0.13 USD | ₹11.20 0.14 USD | ₹13.08B 158.24M USD | 18.89 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.99 0.11 USD |
-0.22
|
₹1.45B 17.51M USD | ₹163.28K 1.98K USD | ₹8.85 0.11 USD | ₹9.09 0.11 USD | ₹1.45B 17.51M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,094.90 13.25 USD |
+3.2
|
₹108.15B 1.31B USD | ₹269.20K 3.26K USD | ₹1,066.10 12.9 USD | ₹1,104.50 13.36 USD | ₹108.15B 1.31B USD | 12.85 | ₹85.20 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
-0.66
|
₹7.31B 88.48M USD | ₹133.27K 1.61K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.25 0.22 USD |
+1.33
|
₹2.48B 29.98M USD | ₹20.55K 248.63 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.47 0.2 USD |
+0.49
|
₹782.32M 9.46M USD | ₹15.41K 186.46 USD | ₹16.35 0.2 USD | ₹16.79 0.2 USD | ₹782.32M 9.46M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.41 0.5 USD |
+1.57
|
₹479.11M 5.8M USD | ₹1.66K 20.1 USD | ₹41.01 0.5 USD | ₹42.35 0.51 USD | ₹479.11M 5.8M USD | 45.50 | ₹0.91 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}