Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Indien (28)
NSE (28)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹219.85 2.66 USD |
-0.87
|
₹4.24T 51.29B USD | ₹52.95M 640.6K USD | ₹218.10 2.64 USD | ₹226.12 2.74 USD | ₹4.24T 51.29B USD | 33.26 | ₹6.61 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.25 4.31 USD |
-0.06
|
₹3.45T 41.79B USD | ₹6.20M 75.06K USD | ₹354.65 4.29 USD | ₹359.40 4.35 USD | ₹3.45T 41.79B USD | 11.70 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.40 3.45 USD |
-0.85
|
₹2.65T 32.11B USD | ₹7.80M 94.35K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,549.20 18.74 USD |
-0.45
|
₹2.55T 30.87B USD | ₹2.51M 30.34K USD | ₹1,544.20 18.68 USD | ₹1,589.10 19.23 USD | ₹2.55T 30.87B USD | 160.53 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.55 4.57 USD |
+0.63
|
₹1.21T 14.6B USD | ₹4.12M 49.83K USD | ₹373.75 4.52 USD | ₹379.85 4.6 USD | ₹1.21T 14.6B USD | 32.24 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.03 2.12 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.76M 33.37K USD | ₹173.99 2.1 USD | ₹176.43 2.13 USD | ₹1.15T 13.92B USD | 15.18 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹547.40 6.62 USD |
-0.51
|
₹1.00T 12.14B USD | ₹3.54M 42.77K USD | ₹544.75 6.59 USD | ₹559.70 6.77 USD | ₹1.00T 12.14B USD | 42.89 | ₹12.76 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.85 0.97 USD |
-0.84
|
₹802.10B 9.7B USD | ₹10.50M 127.06K USD | ₹79.33 0.96 USD | ₹80.95 0.98 USD | ₹802.10B 9.7B USD | 28.82 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹724.25 8.76 USD |
+0.35
|
₹796.54B 9.64B USD | ₹1.57M 19K USD | ₹719.40 8.7 USD | ₹734.35 8.88 USD | ₹796.54B 9.64B USD | 120.90 | ₹5.99 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,357.30 16.42 USD |
-0.67
|
₹683.95B 8.27B USD | ₹316.07K 3.82K USD | ₹1,352.10 16.36 USD | ₹1,385.00 16.76 USD | ₹683.95B 8.27B USD | 28.30 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹307.95 3.73 USD |
-1.77
|
₹427.01B 5.17B USD | ₹1.89M 22.85K USD | ₹306.00 3.7 USD | ₹314.25 3.8 USD | ₹427.01B 5.17B USD | 12.12 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.75 0.87 USD |
-1.1
|
₹281.96B 3.41B USD | ₹2.63M 31.84K USD | ₹71.51 0.87 USD | ₹72.85 0.88 USD | ₹281.96B 3.41B USD | 44.01 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.22 2.05 USD |
-0.28
|
₹224.31B 2.71B USD | ₹990.53K 11.98K USD | ₹168.40 2.04 USD | ₹170.99 2.07 USD | ₹224.31B 2.71B USD | 14.56 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹152.22 1.84 USD |
-1.15
|
₹213.11B 2.58B USD | ₹1.80M 21.82K USD | ₹151.81 1.84 USD | ₹154.40 1.87 USD | ₹213.11B 2.58B USD | 13.75 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.69 0.21 USD |
-0.62
|
₹121.24B 1.47B USD | ₹34.45M 416.82K USD | ₹17.61 0.21 USD | ₹17.97 0.22 USD | ₹121.24B 1.47B USD | 36.10 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.24 0.31 USD |
-1.79
|
₹104.39B 1.26B USD | ₹22.75M 275.28K USD | ₹25.12 0.3 USD | ₹25.65 0.31 USD | ₹104.39B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹174.77 2.11 USD |
-1.63
|
₹51.73B 625.89M USD | ₹639.94K 7.74K USD | ₹174.20 2.11 USD | ₹178.40 2.16 USD | ₹51.73B 625.89M USD | 8.53 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.04 0.11 USD |
-1.31
|
₹48.55B 587.32M USD | ₹7.71M 93.24K USD | ₹9.01 0.11 USD | ₹9.19 0.11 USD | ₹48.55B 587.32M USD | 90.40 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.23 0.12 USD |
-2.29
|
₹12.00B 145.18M USD | ₹1.96M 23.73K USD | ₹10.21 0.12 USD | ₹10.46 0.13 USD | ₹12.00B 145.18M USD | 17.33 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.51 0.12 USD |
+0.85
|
₹1.53B 18.52M USD | ₹90.88K 1.1K USD | ₹9.40 0.11 USD | ₹9.85 0.12 USD | ₹1.53B 18.52M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.90 13.62 USD |
-0.24
|
₹111.21B 1.35B USD | ₹146.11K 1.77K USD | ₹1,119.90 13.55 USD | ₹1,150.00 13.91 USD | ₹111.21B 1.35B USD | 13.23 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
-5
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.40 1.93 USD |
-1.81
|
₹24.74B 299.33M USD | ₹307.90K 3.73K USD | ₹158.50 1.92 USD | ₹163.28 1.98 USD | ₹24.74B 299.33M USD | 6.14 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.46 0.09 USD |
-0.67
|
₹7.26B 87.89M USD | ₹87.63K 1.06K USD | ₹7.39 0.09 USD | ₹7.65 0.09 USD | ₹7.26B 87.89M USD | 248.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.52 0.24 USD |
-2.69
|
₹2.65B 32.06M USD | ₹95.75K 1.16K USD | ₹19.40 0.23 USD | ₹20.65 0.25 USD | ₹2.65B 32.06M USD | 12.27 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.80 0.22 USD |
-0.28
|
₹845.50M 10.23M USD | ₹76.42K 924.55 USD | ₹17.56 0.21 USD | ₹18.50 0.22 USD | ₹845.50M 10.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.65 0.5 USD |
+1.56
|
₹481.89M 5.83M USD | ₹2.72K 32.96 USD | ₹40.05 0.48 USD | ₹42.10 0.51 USD | ₹481.89M 5.83M USD | 45.76 | ₹0.91 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}