$2.27T
Marktkapitalisierung
$54.78B
24-Stunden-Volumen
BTC 55.75%     ETH 9.43%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹221.67 2.68 USD
-0.05
₹4.27T 51.72B USD ₹1.81M 21.88K USD ₹221.17 2.68 USD ₹223.84 2.71 USD ₹4.27T 51.72B USD 33.53 ₹6.61 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹356.35 4.31 USD
-0.03
₹3.46T 41.8B USD ₹183.09K 2.22K USD ₹355.10 4.3 USD ₹357.40 4.32 USD ₹3.46T 41.8B USD 11.70 ₹30.44 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹287.10 3.47 USD
-0.26
₹2.67T 32.31B USD ₹313.18K 3.79K USD ₹286.50 3.47 USD ₹287.95 3.48 USD ₹2.67T 32.31B USD 14.26 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,562.10 18.9 USD
+0.38
₹2.57T 31.13B USD ₹227.91K 2.76K USD ₹1,558.00 18.85 USD ₹1,579.90 19.11 USD ₹2.57T 31.13B USD 161.87 ₹9.65 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹375.45 4.54 USD
+0.07
₹1.20T 14.51B USD ₹239.68K 2.9K USD ₹373.75 4.52 USD ₹376.50 4.56 USD ₹1.20T 14.51B USD 32.06 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.32 2.11 USD
+0.1
₹1.15T 13.87B USD ₹133.93K 1.62K USD ₹173.99 2.1 USD ₹175.46 2.12 USD ₹1.15T 13.87B USD 15.11 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹547.40 6.62 USD
-0.51
₹1.00T 12.14B USD ₹116.62K 1.41K USD ₹547.25 6.62 USD ₹552.55 6.68 USD ₹1.00T 12.14B USD 42.89 ₹12.76 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹80.21 0.97 USD
-0.4
₹805.71B 9.75B USD ₹617.36K 7.47K USD ₹80.04 0.97 USD ₹80.44 0.97 USD ₹805.71B 9.75B USD 28.95 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹721.20 8.73 USD
-0.08
₹793.18B 9.6B USD ₹168.37K 2.04K USD ₹720.40 8.72 USD ₹732.00 8.86 USD ₹793.18B 9.6B USD 120.40 ₹5.99 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,376.20 16.65 USD
+0.71
₹693.47B 8.39B USD ₹2.95K 35.69 USD ₹1,370.10 16.58 USD ₹1,385.00 16.76 USD ₹693.47B 8.39B USD 28.69 ₹47.96 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹310.85 3.76 USD
-0.85
₹431.04B 5.21B USD ₹139.67K 1.69K USD ₹310.60 3.76 USD ₹313.65 3.79 USD ₹431.04B 5.21B USD 12.24 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.09 0.87 USD
-0.63
₹283.30B 3.43B USD ₹253.94K 3.07K USD ₹72.00 0.87 USD ₹72.85 0.88 USD ₹283.30B 3.43B USD 44.22 ₹1.63 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹170.00 2.06 USD
+0.18
₹225.35B 2.73B USD ₹56.75K 686.53 USD ₹169.45 2.05 USD ₹170.99 2.07 USD ₹225.35B 2.73B USD 14.62 ₹11.62 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹153.08 1.85 USD
-0.59
₹214.31B 2.59B USD ₹177.58K 2.15K USD ₹152.35 1.84 USD ₹154.40 1.87 USD ₹214.31B 2.59B USD 13.82 ₹11.07 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.78 0.22 USD
-0.11
₹121.85B 1.47B USD ₹5.84M 70.61K USD ₹17.76 0.21 USD ₹17.97 0.22 USD ₹121.85B 1.47B USD 36.28 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.23 0.31 USD
-1.83
₹104.35B 1.26B USD ₹5.37M 64.91K USD ₹25.12 0.3 USD ₹25.65 0.31 USD ₹104.35B 1.26B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹176.99 2.14 USD
-0.38
₹52.39B 633.84M USD ₹25.40K 307.35 USD ₹176.70 2.14 USD ₹178.40 2.16 USD ₹52.39B 633.84M USD 8.64 ₹20.47 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.09 0.11 USD
-0.76
₹48.81B 590.57M USD ₹630.02K 7.62K USD ₹9.08 0.11 USD ₹9.19 0.11 USD ₹48.81B 590.57M USD 90.90 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.33 0.12 USD
-1.34
₹12.12B 146.6M USD ₹219.28K 2.65K USD ₹10.29 0.12 USD ₹10.46 0.13 USD ₹12.12B 146.6M USD 17.50 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.52 0.12 USD
+0.95
₹1.53B 18.54M USD ₹829.00 10.03 USD ₹9.52 0.12 USD ₹9.59 0.12 USD ₹1.53B 18.54M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,135.80 13.74 USD
+0.64
₹112.19B 1.36B USD ₹1.49K 18.01 USD ₹1,128.60 13.65 USD ₹1,136.70 13.75 USD ₹112.19B 1.36B USD 13.34 ₹85.10 1.03 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
-5
₹28.54B 345.34M USD ₹123.02K 1.49K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 0.97 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹162.67 1.97 USD
+0.2
₹25.25B 305.47M USD ₹3.61K 43.65 USD ₹162.34 1.96 USD ₹163.28 1.98 USD ₹25.25B 305.47M USD 6.27 ₹25.93 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.57 0.09 USD
+0.8
₹7.37B 89.18M USD ₹101.84K 1.23K USD ₹7.15 0.09 USD ₹7.75 0.09 USD ₹7.37B 89.18M USD 252.33 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹20.28 0.25 USD
+1.1
₹2.75B 33.31M USD ₹745.00 9.01 USD ₹20.28 0.25 USD ₹20.29 0.25 USD ₹2.75B 33.31M USD 12.75 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹18.25 0.22 USD
+2.24
₹866.88M 10.49M USD ₹1.57K 19.01 USD ₹18.25 0.22 USD ₹18.30 0.22 USD ₹866.88M 10.49M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹41.13 0.5 USD
+0.12
₹475.87M 5.76M USD ₹4.64K 56.16 USD ₹40.26 0.49 USD ₹42.30 0.51 USD ₹475.87M 5.76M USD 45.19 ₹0.91 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency