Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Indien (28)
NSE (28)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.67 2.68 USD |
-0.05
|
₹4.27T 51.72B USD | ₹1.81M 21.88K USD | ₹221.17 2.68 USD | ₹223.84 2.71 USD | ₹4.27T 51.72B USD | 33.53 | ₹6.61 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.35 4.31 USD |
-0.03
|
₹3.46T 41.8B USD | ₹183.09K 2.22K USD | ₹355.10 4.3 USD | ₹357.40 4.32 USD | ₹3.46T 41.8B USD | 11.70 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.10 3.47 USD |
-0.26
|
₹2.67T 32.31B USD | ₹313.18K 3.79K USD | ₹286.50 3.47 USD | ₹287.95 3.48 USD | ₹2.67T 32.31B USD | 14.26 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,562.10 18.9 USD |
+0.38
|
₹2.57T 31.13B USD | ₹227.91K 2.76K USD | ₹1,558.00 18.85 USD | ₹1,579.90 19.11 USD | ₹2.57T 31.13B USD | 161.87 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.45 4.54 USD |
+0.07
|
₹1.20T 14.51B USD | ₹239.68K 2.9K USD | ₹373.75 4.52 USD | ₹376.50 4.56 USD | ₹1.20T 14.51B USD | 32.06 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.32 2.11 USD |
+0.1
|
₹1.15T 13.87B USD | ₹133.93K 1.62K USD | ₹173.99 2.1 USD | ₹175.46 2.12 USD | ₹1.15T 13.87B USD | 15.11 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹547.40 6.62 USD |
-0.51
|
₹1.00T 12.14B USD | ₹116.62K 1.41K USD | ₹547.25 6.62 USD | ₹552.55 6.68 USD | ₹1.00T 12.14B USD | 42.89 | ₹12.76 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.21 0.97 USD |
-0.4
|
₹805.71B 9.75B USD | ₹617.36K 7.47K USD | ₹80.04 0.97 USD | ₹80.44 0.97 USD | ₹805.71B 9.75B USD | 28.95 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.20 8.73 USD |
-0.08
|
₹793.18B 9.6B USD | ₹168.37K 2.04K USD | ₹720.40 8.72 USD | ₹732.00 8.86 USD | ₹793.18B 9.6B USD | 120.40 | ₹5.99 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,376.20 16.65 USD |
+0.71
|
₹693.47B 8.39B USD | ₹2.95K 35.69 USD | ₹1,370.10 16.58 USD | ₹1,385.00 16.76 USD | ₹693.47B 8.39B USD | 28.69 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹310.85 3.76 USD |
-0.85
|
₹431.04B 5.21B USD | ₹139.67K 1.69K USD | ₹310.60 3.76 USD | ₹313.65 3.79 USD | ₹431.04B 5.21B USD | 12.24 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.09 0.87 USD |
-0.63
|
₹283.30B 3.43B USD | ₹253.94K 3.07K USD | ₹72.00 0.87 USD | ₹72.85 0.88 USD | ₹283.30B 3.43B USD | 44.22 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹170.00 2.06 USD |
+0.18
|
₹225.35B 2.73B USD | ₹56.75K 686.53 USD | ₹169.45 2.05 USD | ₹170.99 2.07 USD | ₹225.35B 2.73B USD | 14.62 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹153.08 1.85 USD |
-0.59
|
₹214.31B 2.59B USD | ₹177.58K 2.15K USD | ₹152.35 1.84 USD | ₹154.40 1.87 USD | ₹214.31B 2.59B USD | 13.82 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.78 0.22 USD |
-0.11
|
₹121.85B 1.47B USD | ₹5.84M 70.61K USD | ₹17.76 0.21 USD | ₹17.97 0.22 USD | ₹121.85B 1.47B USD | 36.28 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.23 0.31 USD |
-1.83
|
₹104.35B 1.26B USD | ₹5.37M 64.91K USD | ₹25.12 0.3 USD | ₹25.65 0.31 USD | ₹104.35B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹176.99 2.14 USD |
-0.38
|
₹52.39B 633.84M USD | ₹25.40K 307.35 USD | ₹176.70 2.14 USD | ₹178.40 2.16 USD | ₹52.39B 633.84M USD | 8.64 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.09 0.11 USD |
-0.76
|
₹48.81B 590.57M USD | ₹630.02K 7.62K USD | ₹9.08 0.11 USD | ₹9.19 0.11 USD | ₹48.81B 590.57M USD | 90.90 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.33 0.12 USD |
-1.34
|
₹12.12B 146.6M USD | ₹219.28K 2.65K USD | ₹10.29 0.12 USD | ₹10.46 0.13 USD | ₹12.12B 146.6M USD | 17.50 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.52 0.12 USD |
+0.95
|
₹1.53B 18.54M USD | ₹829.00 10.03 USD | ₹9.52 0.12 USD | ₹9.59 0.12 USD | ₹1.53B 18.54M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,135.80 13.74 USD |
+0.64
|
₹112.19B 1.36B USD | ₹1.49K 18.01 USD | ₹1,128.60 13.65 USD | ₹1,136.70 13.75 USD | ₹112.19B 1.36B USD | 13.34 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
-5
|
₹28.54B 345.34M USD | ₹123.02K 1.49K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.67 1.97 USD |
+0.2
|
₹25.25B 305.47M USD | ₹3.61K 43.65 USD | ₹162.34 1.96 USD | ₹163.28 1.98 USD | ₹25.25B 305.47M USD | 6.27 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.57 0.09 USD |
+0.8
|
₹7.37B 89.18M USD | ₹101.84K 1.23K USD | ₹7.15 0.09 USD | ₹7.75 0.09 USD | ₹7.37B 89.18M USD | 252.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹20.28 0.25 USD |
+1.1
|
₹2.75B 33.31M USD | ₹745.00 9.01 USD | ₹20.28 0.25 USD | ₹20.29 0.25 USD | ₹2.75B 33.31M USD | 12.75 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹18.25 0.22 USD |
+2.24
|
₹866.88M 10.49M USD | ₹1.57K 19.01 USD | ₹18.25 0.22 USD | ₹18.30 0.22 USD | ₹866.88M 10.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.13 0.5 USD |
+0.12
|
₹475.87M 5.76M USD | ₹4.64K 56.16 USD | ₹40.26 0.49 USD | ₹42.30 0.51 USD | ₹475.87M 5.76M USD | 45.19 | ₹0.91 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}