Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Indien (33)
NSE (33)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $339.2 4.1 USD |
+0.19
|
$3.29T 39.8B USD | $8.04M 97.31K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.29T 39.8B USD | 16.66 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292.45 3.54 USD |
-0.71
|
$2.72T 32.93B USD | $6.55M 79.22K USD | $292.2 3.54 USD | $295.65 3.58 USD | $2.72T 32.93B USD | 17.82 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $556.45 6.73 USD |
+0.71
|
$2.15T 25.98B USD | $3.18M 38.43K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.15T 25.98B USD | 17.21 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,008.95 12.21 USD |
-0.4
|
$1.63T 19.74B USD | $1.51M 18.25K USD | $1,006.5 12.18 USD | $1,025.45 12.41 USD | $1.63T 19.74B USD | 119.97 | $8.41 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $195.17 2.36 USD |
+0.61
|
$1.28T 15.53B USD | $8.99M 108.7K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.53B USD | 10.31 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.45 4.81 USD |
-1.18
|
$1.27T 15.36B USD | $3.25M 39.28K USD | $397.2 4.81 USD | $404.55 4.89 USD | $1.27T 15.36B USD | 31.97 | $12.43 0.15 USD | |
| NHPC Limited NHPC.NS | $86.82 1.05 USD |
-0.46
|
$872.11B 10.55B USD | $7.87M 95.2K USD | $86.66 1.05 USD | $88.3 1.07 USD | $872.11B 10.55B USD | 32.03 | $2.71 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.95 6.01 USD |
-0.08
|
$867.3B 10.49B USD | $1.46M 17.71K USD | $493.9 5.98 USD | $503.8 6.1 USD | $867.3B 10.49B USD | 44.41 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.NS | $676.45 8.18 USD |
+0.32
|
$744.02B 9B USD | $487.17K 5.89K USD | $674.45 8.16 USD | $685.5 8.29 USD | $744.02B 9B USD | 114.07 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,401.4 16.95 USD |
-1.68
|
$706.17B 8.54B USD | $194.5K 2.35K USD | $1,401 16.95 USD | $1,425.9 17.25 USD | $706.17B 8.54B USD | 22.86 | $61.29 0.74 USD | |
| SJVN Limited SJVN.NS | $103.35 1.25 USD |
+0.6
|
$406.14B 4.91B USD | $3.28M 39.72K USD | $102.83 1.24 USD | $103.95 1.26 USD | $406.14B 4.91B USD | 39.75 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $241.98 2.93 USD |
+1.49
|
$335.57B 4.06B USD | $1.98M 23.9K USD | $240.4 2.91 USD | $246.35 2.98 USD | $335.57B 4.06B USD | 12.35 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $459.35 5.56 USD |
-0.12
|
$316.32B 3.83B USD | $73.13K 884.78 USD | $458.2 5.54 USD | $464.6 5.62 USD | $316.32B 3.83B USD | 27.52 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $212.62 2.57 USD |
+3.05
|
$297.67B 3.6B USD | $4.27M 51.66K USD | $205.04 2.48 USD | $213.9 2.59 USD | $297.67B 3.6B USD | 17.52 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $167.87 2.03 USD |
+0.24
|
$222.52B 2.69B USD | $1.96M 23.75K USD | $167.65 2.03 USD | $170.8 2.07 USD | $222.52B 2.69B USD | 16.26 | $10.32 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $50.93 0.62 USD |
-2.13
|
$209.96B 2.54B USD | $67.5M 816.59K USD | $50.56 0.61 USD | $52.72 0.64 USD | $209.96B 2.54B USD | 7.27 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $325.35 3.94 USD |
-1.17
|
$183.9B 2.22B USD | $138.61K 1.68K USD | $325 3.93 USD | $331.65 4.01 USD | $183.9B 2.22B USD | 16.52 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,353.6 16.38 USD |
+1.42
|
$133.71B 1.62B USD | $306.57K 3.71K USD | $1,331.6 16.11 USD | $1,369.3 16.57 USD | $133.71B 1.62B USD | 12.85 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $307.1 3.72 USD |
+0.1
|
$121.53B 1.47B USD | $4.98M 60.3K USD | $304.25 3.68 USD | $312 3.77 USD | $121.53B 1.47B USD | 2.79 | $109.87 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.11 0.18 USD |
-0.53
|
$103.56B 1.25B USD | $12.19M 147.47K USD | $15.07 0.18 USD | $15.39 0.19 USD | $103.56B 1.25B USD | 16.97 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.07 0.13 USD |
-0.18
|
$59.45B 719.21M USD | $6.53M 79.05K USD | $11.05 0.13 USD | $11.19 0.14 USD | $59.45B 719.21M USD | 27.00 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.11 2.24 USD |
+0.23
|
$54.79B 662.92M USD | $1.56M 18.86K USD | $184.85 2.24 USD | $189.7 2.3 USD | $54.79B 662.92M USD | 7.04 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.53 2.4 USD |
-1.19
|
$30.82B 372.85M USD | $231.48K 2.8K USD | $198 2.4 USD | $202.18 2.45 USD | $30.82B 372.85M USD | 14.22 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.03 0.16 USD |
+0.62
|
$15.31B 185.2M USD | $2.13M 25.78K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.31B 185.2M USD | 46.53 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.82 0.25 USD |
+3.59
|
$2.69B 32.54M USD | $335.1K 4.05K USD | $20.1 0.24 USD | $21.39 0.26 USD | $2.69B 32.54M USD | 42.48 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $754.95 9.13 USD |
+1.06
|
$28.44B 344.04M USD | $26.62K 322.09 USD | $744.2 9 USD | $765 9.26 USD | $28.44B 344.04M USD | 19.21 | $39.29 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.26 0.16 USD |
-0.37
|
$12.91B 156.22M USD | $122.75K 1.49K USD | $13.22 0.16 USD | $13.54 0.16 USD | $12.91B 156.22M USD | 120.54 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.91 0.24 USD |
-0.9
|
$2.7B 32.7M USD | $46.94K 567.94 USD | $19.88 0.24 USD | $20.19 0.24 USD | $2.7B 32.7M USD | 11.24 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.8 0.24 USD |
+0.1
|
$949.53M 11.49M USD | $13.25K 160.34 USD | $19.51 0.24 USD | $19.99 0.24 USD | $949.53M 11.49M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $60.8 0.74 USD |
-0.6
|
$703.45M 8.51M USD | $2.69K 32.5 USD | $60.5 0.73 USD | $62 0.75 USD | $703.45M 8.51M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $474.3 5.74 USD |
-1.55
|
$0 0 USD | $19.54K 236.43 USD | $473 5.72 USD | $489 5.92 USD | $0 0 USD | 127.15 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}