Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
NSE (39)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Verpackte Lebensmittel (39)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,530.75 30.62 USD |
-0.21
|
$2.44T 29.52B USD | $252.2K 3.05K USD | $2,510 30.37 USD | $2,561.25 30.99 USD | $2.44T 29.52B USD | 81.79 | $30.94 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.95 13.45 USD |
-3.26
|
$1.06T 12.82B USD | $277.19K 3.35K USD | $1,111 13.44 USD | $1,136.7 13.75 USD | $1.06T 12.82B USD | 85.60 | $12.99 0.16 USD | |
| Adani Wilmar Limited AWL.NS | $357.45 4.02 USD |
+4.17
|
$431.81B 5.22B USD | $3.66M 5.05K USD | $331.25 4.01 USD | $337.5 4.08 USD | $431.81B 5.22B USD | 503.03 | $0.66 0.007 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $162.25 1.96 USD |
-3.6
|
$74.46B 900.88M USD | $122.4K 1.48K USD | $161.1 1.95 USD | $166.3 2.01 USD | $74.46B 900.88M USD | 22.94 | $7.07 0.09 USD | |
| KRBL Limited KRBL.NS | $302.5 3.66 USD |
-1.39
|
$69.24B 837.68M USD | $1.19M 14.4K USD | $298.2 3.61 USD | $314.5 3.8 USD | $69.24B 837.68M USD | 11.77 | $25.68 0.31 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $495 5.99 USD |
-5.26
|
$67.44B 815.93M USD | $119.56K 1.45K USD | $490.65 5.94 USD | $512 6.19 USD | $67.44B 815.93M USD | 19.44 | $25.45 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $307.95 3.73 USD |
-0.28
|
$28.64B 346.52M USD | $616.5K 7.46K USD | $305.4 3.69 USD | $313.65 3.79 USD | $28.64B 346.52M USD | 33.91 | $9.08 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $204.55 2.47 USD |
-3.42
|
$24.38B 294.99M USD | $382.37K 4.63K USD | $203.15 2.46 USD | $209.9 2.54 USD | $24.38B 294.99M USD | 23.84 | $8.58 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.65 0.33 USD |
0
|
$2.89B 34.94M USD | $22.33K 270.19 USD | $27.65 0.33 USD | $27.65 0.33 USD | $2.89B 34.94M USD | 0 | -$112.1 -1.3 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.9 0.01 USD |
0
|
$1.82B 21.99M USD | $497.55K 6.02K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $1.82B 21.99M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
0
|
$530.06M 6.41M USD | $612.17K 7.41K USD | $5.5 0.07 USD | $6.05 0.07 USD | $530.06M 6.41M USD | 3.11 | $1.94 0.02 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,749 57.45 USD |
-1.24
|
$1.14T 13.84B USD | $620.57K 7.51K USD | $4,745 57.41 USD | $4,820.85 58.32 USD | $1.14T 13.84B USD | 52.87 | $89.81 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $994.1 12.03 USD |
-0.58
|
$221.43B 2.68B USD | $26.11K 315.85 USD | $988.55 11.96 USD | $1,012.05 12.24 USD | $221.43B 2.68B USD | 92.13 | $10.79 0.13 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,551.4 18.77 USD |
-2.7
|
$108.24B 1.31B USD | $5.53K 66.89 USD | $1,543.2 18.67 USD | $1,588.95 19.22 USD | $108.24B 1.31B USD | 0 | -$203.62 -2.4 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,649.95 19.54 USD |
+0.9
|
$102.77B 1.24B USD | $9.73K 469.8 USD | $1,586.9 19.2 USD | $1,618.35 19.58 USD | $102.77B 1.24B USD | 39.18 | $41.22 0.5 USD | |
| CCL Products (India) Limited CCL.NS | $582 7.04 USD |
-1.17
|
$77.72B 940.28M USD | $77.59K 938.66 USD | $575.5 6.96 USD | $592 7.16 USD | $77.72B 940.28M USD | 28.69 | $20.28 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | $522 6.32 USD |
+1.56
|
$59.82B 723.71M USD | $161.63K 1.96K USD | $510.3 6.17 USD | $524.45 6.34 USD | $59.82B 723.71M USD | 65.16 | $8.01 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,750.7 142.16 USD |
-1.75
|
$30.17B 364.97M USD | $1K 12.13 USD | $11,750.7 142.16 USD | $11,750.7 142.16 USD | $30.17B 364.97M USD | 62.61 | $187.68 2.27 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,182.85 50.61 USD |
+0.38
|
$30.07B 363.74M USD | $22.98K 278.07 USD | $4,171.35 50.47 USD | $4,330.85 52.4 USD | $30.07B 363.74M USD | 20.42 | $204.75 2.48 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $894.65 10.82 USD |
-2.83
|
$21.35B 258.25M USD | $4.8K 58.08 USD | $892 10.79 USD | $917 11.09 USD | $21.35B 258.25M USD | 34.21 | $26.15 0.32 USD | |
| ADF Foods Limited ADFFOODS.NS | $189.05 2.29 USD |
-0.55
|
$20.77B 251.28M USD | $59.97K 725.59 USD | $188.4 2.28 USD | $190.9 2.31 USD | $20.77B 251.28M USD | 31.61 | $5.98 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $116.2 1.41 USD |
+0.43
|
$17.14B 207.42M USD | $102.7K 1.24K USD | $115.8 1.4 USD | $117.75 1.42 USD | $17.14B 207.42M USD | 13.15 | $8.83 0.11 USD | |
| Agro Tech Foods Limited ATFL.NS | $703 8.51 USD |
-0.96
|
$17.14B 207.41M USD | $26.55K 321.19 USD | $701.1 8.48 USD | $725.9 8.78 USD | $17.14B 207.41M USD | 122.47 | $5.74 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $295.35 3.57 USD |
-2.96
|
$7.78B 94.18M USD | $173.42K 2.1K USD | $293 3.54 USD | $304 3.68 USD | $7.78B 94.18M USD | 7.39 | $39.95 0.48 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.45 0.51 USD |
0
|
$4.2B 50.84M USD | $31.48K 380.9 USD | $41.6 0.5 USD | $43.5 0.53 USD | $4.2B 50.84M USD | 71.94 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.NS | $252 3.05 USD |
-1.1
|
$3.38B 40.94M USD | $13.01K 157.4 USD | $248.05 3 USD | $257 3.11 USD | $3.38B 40.94M USD | 419.99 | $0.6 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $136.2 1.65 USD |
-0.91
|
$3.38B 40.87M USD | $28.72K 347.48 USD | $134.2 1.62 USD | $137.95 1.67 USD | $3.38B 40.87M USD | 277.95 | $0.49 0.005 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.45 2.41 USD |
-1.24
|
$2.12B 25.61M USD | $2.18K 26.31 USD | $195 2.36 USD | $201.95 2.44 USD | $2.12B 25.61M USD | 0 | -$95.5 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $86.6 1.05 USD |
-0.12
|
$1.91B 23.05M USD | $40.3K 487.56 USD | $86.2 1.04 USD | $88.95 1.08 USD | $1.91B 23.05M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $136.1 1.65 USD |
-5.55
|
$1.36B 16.51M USD | $7.09K 85.72 USD | $135.5 1.64 USD | $142.95 1.73 USD | $1.36B 16.51M USD | 28.59 | $4.76 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.25 1.58 USD |
-2.51
|
$1.32B 15.93M USD | $9.69K 117.18 USD | $128.85 1.56 USD | $139 1.68 USD | $1.32B 15.93M USD | 0 | -$11.86 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $58.75 0.71 USD |
-0.34
|
$747.6M 9.04M USD | $171.77K 2.08K USD | $57.2 0.69 USD | $60.55 0.73 USD | $747.6M 9.04M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $20.1 0.24 USD |
-1.47
|
$638.71M 7.73M USD | $29.45K 356.32 USD | $20 0.24 USD | $20.8 0.25 USD | $638.71M 7.73M USD | 0 | -$0.02 -0.0002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}