Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,428.70 17.28 USD |
+0.44
|
₹2.75T 33.33B USD | ₹17.60K 212.92 USD | ₹1,424.30 17.23 USD | ₹1,434.90 17.36 USD | ₹2.75T 33.33B USD | 78.84 | ₹18.12 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,149.50 62.3 USD |
+0.71
|
₹1.24T 15.01B USD | ₹10.98K 132.86 USD | ₹5,128.50 62.05 USD | ₹5,167.50 62.52 USD | ₹1.24T 15.01B USD | 49.05 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
+0.4
|
₹1.10T 13.33B USD | ₹37.42K 452.73 USD | ₹1,110.90 13.44 USD | ₹1,120.80 13.56 USD | ₹1.10T 13.33B USD | 71.25 | ₹15.62 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.90 2.27 USD |
+1.34
|
₹243.10B 2.94B USD | ₹85.31K 1.03K USD | ₹187.50 2.27 USD | ₹189.26 2.29 USD | ₹243.10B 2.94B USD | 23.34 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.70 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,136.30 13.75 USD |
+0.28
|
₹151.50B 1.83B USD | ₹23.59K 285.36 USD | ₹1,134.50 13.73 USD | ₹1,151.50 13.93 USD | ₹151.50B 1.83B USD | 39.02 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,048.20 12.68 USD |
+1.36
|
₹142.81B 1.73B USD | ₹72.37K 875.53 USD | ₹1,037.80 12.56 USD | ₹1,060.40 12.83 USD | ₹142.81B 1.73B USD | 23.62 | ₹44.36 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹349.60 4.23 USD |
+1.22
|
₹80.02B 968.11M USD | ₹16.28K 196.97 USD | ₹347.45 4.2 USD | ₹352.55 4.27 USD | ₹80.02B 968.11M USD | 12.34 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.43 1.89 USD |
+0.7
|
₹71.75B 868.05M USD | ₹27.48K 332.47 USD | ₹156.42 1.89 USD | ₹157.95 1.91 USD | ₹71.75B 868.05M USD | 23.62 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹234.73 2.84 USD |
+1.82
|
₹69.27B 838M USD | ₹5.82K 70.39 USD | ₹233.47 2.82 USD | ₹235.18 2.85 USD | ₹69.27B 838M USD | 18.74 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.17 2.16 USD |
+0.4
|
₹54.70B 661.74M USD | ₹32.14K 388.84 USD | ₹177.69 2.15 USD | ₹179.27 2.17 USD | ₹54.70B 661.74M USD | 38.73 | ₹4.60 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.44 2.84 USD |
+1.62
|
₹29.66B 358.82M USD | ₹34.99K 423.33 USD | ₹232.64 2.81 USD | ₹236.00 2.86 USD | ₹29.66B 358.82M USD | 22.15 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹234.84 2.84 USD |
+2.76
|
₹12.38B 149.8M USD | ₹30.28K 366.39 USD | ₹232.00 2.81 USD | ₹237.87 2.88 USD | ₹12.38B 149.8M USD | 12.57 | ₹18.67 0.23 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.70 11.05 USD |
+1.47
|
₹203.53B 2.46B USD | ₹624.00 7.55 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.53B 2.46B USD | 56.99 | ₹16.03 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.00 6.84 USD |
+1.27
|
₹108.68B 1.31B USD | ₹10.57K 127.89 USD | ₹561.00 6.79 USD | ₹567.70 6.87 USD | ₹108.68B 1.31B USD | 23.11 | ₹24.44 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,504.70 18.2 USD |
+0.99
|
₹104.99B 1.27B USD | ₹2.47K 29.82 USD | ₹1,500.30 18.15 USD | ₹1,513.90 18.32 USD | ₹104.99B 1.27B USD | 8.45 | ₹178.06 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,077.60 73.53 USD |
+2.3
|
₹43.68B 528.51M USD | ₹6.37K 77.09 USD | ₹5,960.30 72.11 USD | ₹6,100.00 73.8 USD | ₹43.68B 528.51M USD | 28.18 | ₹215.65 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹280.05 3.39 USD |
+2.36
|
₹30.77B 372.23M USD | ₹6.64K 80.36 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.77B 372.23M USD | 34.23 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹319.70 3.87 USD |
+1.51
|
₹29.67B 358.92M USD | ₹9.19K 111.15 USD | ₹316.20 3.83 USD | ₹319.90 3.87 USD | ₹29.67B 358.92M USD | 19.71 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,136.20 13.75 USD |
+1.33
|
₹27.17B 328.68M USD | ₹1.18K 14.22 USD | ₹1,125.00 13.61 USD | ₹1,142.30 13.82 USD | ₹27.17B 328.68M USD | 281.23 | ₹4.04 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,259.00 99.92 USD |
+3.11
|
₹21.19B 256.4M USD | ₹395.00 4.78 USD | ₹8,145.00 98.54 USD | ₹8,279.00 100.16 USD | ₹21.19B 256.4M USD | 59.96 | ₹137.73 1.67 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹271.50 3.28 USD |
+2.41
|
₹13.50B 163.33M USD | ₹2.35K 28.42 USD | ₹268.00 3.24 USD | ₹274.35 3.32 USD | ₹13.50B 163.33M USD | 11.75 | ₹23.09 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹231.00 2.79 USD |
+0.05
|
₹5.73B 69.31M USD | ₹269.00 3.25 USD | ₹227.00 2.75 USD | ₹231.00 2.79 USD | ₹5.73B 69.31M USD | 114.92 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.00 0.51 USD |
+5.08
|
₹4.16B 50.3M USD | ₹13.20K 159.66 USD | ₹40.89 0.49 USD | ₹42.00 0.51 USD | ₹4.16B 50.3M USD | 22.45 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.94 0.66 USD |
+1.87
|
₹4.04B 48.88M USD | ₹1.41K 17 USD | ₹54.60 0.66 USD | ₹55.75 0.67 USD | ₹4.04B 48.88M USD | 14.49 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹46.80 0.57 USD |
+3.51
|
₹3.13B 37.92M USD | ₹24.70K 298.77 USD | ₹46.00 0.56 USD | ₹47.24 0.57 USD | ₹3.13B 37.92M USD | 11.75 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹134.00 1.62 USD |
+1.33
|
₹1.41B 17.03M USD | ₹47.00 0.57 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.41B 17.03M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.30 1.42 USD |
-1.12
|
₹1.17B 14.2M USD | ₹500.00 6.05 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹1.17B 14.2M USD | 43.60 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
-0.49
|
₹930.29M 11.25M USD | ₹6.00 0.07 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.79 0.48 USD |
0
|
₹708.87M 8.58M USD | ₹1.00 0.01 USD | ₹39.79 0.48 USD | ₹39.79 0.48 USD | ₹708.87M 8.58M USD | 45.21 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.90 0.05 USD |
+2.63
|
₹671.75M 8.13M USD | ₹3.81K 46.13 USD | ₹3.80 0.05 USD | ₹3.90 0.05 USD | ₹671.75M 8.13M USD | 19.50 | ₹0.20 0.002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹43.90 0.53 USD |
-1.52
|
₹658.00M 7.96M USD | ₹6.49K 78.54 USD | ₹43.50 0.53 USD | ₹45.40 0.55 USD | ₹658.00M 7.96M USD | 14.11 | ₹3.11 0.04 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}