$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: Indien Börse: NSE Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
NSE (39)
Alle Bereiche
Verpackte Lebensmittel (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,419 29.27 USD
-1.7
$2.33T 28.22B USD $723.55K 8.75K USD $2,416 29.23 USD $2,456.7 29.72 USD $2.33T 28.22B USD 72.81 $33.22 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,473 66.21 USD
-0.43
$1.32T 15.95B USD $321.3K 3.89K USD $5,410 65.45 USD $5,505.5 66.61 USD $1.32T 15.95B USD 60.34 $90.69 1.1 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,121.4 13.57 USD
-1.49
$1.11T 13.42B USD $491.96K 5.95K USD $1,119 13.54 USD $1,138.8 13.78 USD $1.11T 13.42B USD 85.66 $13.09 0.16 USD
AWL Agri Business Limited  AWL.NS $263.55 3.19 USD
-1.51
$341.56B 4.13B USD $1.7M 20.57K USD $262.55 3.18 USD $269.4 3.26 USD $341.56B 4.13B USD 27.88 $9.45 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $862.65 10.44 USD
+1.53
$117.71B 1.42B USD $327.83K 3.97K USD $841 10.17 USD $867.6 10.5 USD $117.71B 1.42B USD 24.40 $35.35 0.43 USD
CCL Products (India) Limited  CCL.NS $816.5 9.88 USD
-3
$108.8B 1.32B USD $531.77K 6.43K USD $801.5 9.7 USD $840.85 10.17 USD $108.8B 1.32B USD 35.14 $23.23 0.28 USD
KRBL Limited  KRBL.NS $365.85 4.43 USD
+1.15
$83.74B 1.01B USD $565.63K 6.84K USD $361.35 4.37 USD $369.3 4.47 USD $83.74B 1.01B USD 17.58 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $115.2 1.39 USD
+0.96
$52.84B 639.26M USD $497.89K 6.02K USD $114.1 1.38 USD $116 1.4 USD $52.84B 639.26M USD 21.17 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $209.94 2.54 USD
-0.35
$25.03B 302.77M USD $317.32K 3.84K USD $209.1 2.53 USD $212.9 2.58 USD $25.03B 302.77M USD 22.09 $9.5 0.11 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+2.13
$958.57M 11.6M USD $3.54M 42.78K USD $0.46 0.0055 USD $0.4799 0.0058 USD $958.57M 11.6M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.91 0.07 USD
-0.34
$587.28M 7.11M USD $167.99K 2.03K USD $5.9 0.07 USD $5.96 0.07 USD $587.28M 7.11M USD 26.86 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $924.85 11.19 USD
+3.68
$206.24B 2.5B USD $154.74K 1.87K USD $885.15 10.71 USD $933.9 11.3 USD $206.24B 2.5B USD 74.04 $12.49 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $2,030.5 24.57 USD
+1.9
$142.12B 1.72B USD $75.86K 917.79 USD $1,993.7 24.12 USD $2,047.7 24.77 USD $142.12B 1.72B USD 12.62 $160.8 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,943.9 23.52 USD
-0.74
$123.69B 1.5B USD $13.88K 167.89 USD $1,940 23.47 USD $1,969 23.82 USD $123.69B 1.5B USD 35.70 $54.44 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,503.8 18.19 USD
-0.13
$92.35B 1.12B USD $21.25K 257.04 USD $1,500 18.15 USD $1,520.8 18.4 USD $92.35B 1.12B USD 62.81 $23.94 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $539 6.52 USD
+0.09
$63.33B 766.23M USD $55.97K 677.13 USD $536 6.48 USD $545.95 6.61 USD $63.33B 766.23M USD 56.55 $9.53 0.12 USD
Vadilal Industries Limited  VADILALIND.NS $5,588 67.61 USD
-1.42
$40.17B 485.94M USD $25.79K 311.98 USD $5,545 67.09 USD $5,748.5 69.55 USD $40.17B 485.94M USD 25.73 $217.1 2.63 USD
Heritage Foods Limited  HERITGFOOD.NS $406.05 4.91 USD
+0.67
$37.74B 456.6M USD $251.9K 3.05K USD $399.2 4.83 USD $408 4.94 USD $37.74B 456.6M USD 20.01 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $248.79 3.01 USD
+2.67
$36.71B 444.1M USD $160.08K 1.94K USD $239.55 2.9 USD $251 3.04 USD $36.71B 444.1M USD 14.94 $16.65 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,141 13.8 USD
-1.18
$27.24B 329.55M USD $19.33K 233.91 USD $1,136.3 13.75 USD $1,160.9 14.04 USD $27.24B 329.55M USD 0 -$14.32 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,484 126.84 USD
-4.12
$26.94B 325.87M USD $9.76K 118.06 USD $10,450 126.43 USD $11,043 133.6 USD $26.94B 325.87M USD 122.92 $85.29 1.03 USD
ADF Foods Limited  ADFFOODS.NS $231.74 2.8 USD
+0.18
$25.46B 308.02M USD $140.94K 1.71K USD $230.3 2.79 USD $236.4 2.86 USD $25.46B 308.02M USD 36.84 $6.29 0.08 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $216.31 2.62 USD
+1.01
$5.71B 69.05M USD $157.9K 1.91K USD $215 2.6 USD $224 2.71 USD $5.71B 69.05M USD 8.33 $25.95 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $225.04 2.72 USD
+3.08
$5.58B 67.52M USD $74.52K 901.58 USD $217.02 2.63 USD $232.39 2.81 USD $5.58B 67.52M USD 258.66 $0.87 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $46.28 0.56 USD
+2.55
$4.58B 55.43M USD $51.73K 625.81 USD $45 0.54 USD $46.98 0.57 USD $4.58B 55.43M USD 45.37 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.34 0.39 USD
-1.85
$3.38B 40.87M USD $164.18K 1.99K USD $32.21 0.39 USD $33.32 0.4 USD $3.38B 40.87M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $41.28 0.5 USD
-3.1
$2.78B 33.67M USD $112.07K 1.36K USD $41.02 0.5 USD $43.15 0.52 USD $2.78B 33.67M USD 79.38 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $187.97 2.27 USD
-0.97
$1.98B 23.96M USD $12.53K 151.62 USD $186.3 2.25 USD $193.4 2.34 USD $1.98B 23.96M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $80.53 0.97 USD
+0.14
$1.77B 21.44M USD $15.78K 190.96 USD $80.01 0.97 USD $81.99 0.99 USD $1.77B 21.44M USD 28.86 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $158.42 1.92 USD
-0.6
$1.58B 19.17M USD $794 9.61 USD $158.09 1.91 USD $161.18 1.95 USD $1.58B 19.17M USD 31.37 $5.05 0.06 USD
Palash Securities Limited  PALASHSECU.NS $122.6 1.48 USD
+0.24
$1.23B 14.84M USD $2.53K 30.61 USD $121.12 1.47 USD $124.96 1.51 USD $1.23B 14.84M USD 0 -$12.66 -0.1 USD
AKG Exim Limited  AKG.NS $15.32 0.19 USD
+1.46
$486.82M 5.89M USD $80.72K 976.6 USD $15.08 0.18 USD $16 0.19 USD $486.82M 5.89M USD 56.74 $0.27 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29.51 0.36 USD
+0.92
$468.04M 5.66M USD $10.26K 124.07 USD $29 0.35 USD $30.43 0.37 USD $468.04M 5.66M USD 0 -$1.54 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen