Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,274.5 15.42 USD |
+2.84
|
$17.25T 208.66B USD | $15.4M 186.27K USD | $1,227.6 14.85 USD | $1,280.2 15.49 USD | $17.25T 208.66B USD | 24.93 | $51.11 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,906.7 23.07 USD |
+1.53
|
$14.59T 176.52B USD | $17.85M 215.92K USD | $1,876.7 22.7 USD | $1,919.7 23.23 USD | $14.59T 176.52B USD | 21.32 | $89.42 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,298.9 39.91 USD |
+0.77
|
$11.94T 144.4B USD | $2.93M 35.47K USD | $3,218 38.93 USD | $3,303.6 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,889.1 22.85 USD |
+3.65
|
$11.32T 137B USD | $10.89M 131.77K USD | $1,825.7 22.09 USD | $1,897.7 22.96 USD | $11.32T 137B USD | 45.87 | $41.18 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,406.7 17.02 USD |
+3.71
|
$10.02T 121.22B USD | $17.49M 211.56K USD | $1,360.1 16.45 USD | $1,408.9 17.05 USD | $10.02T 121.22B USD | 20.49 | $68.65 0.83 USD | |
| State Bank of India SBIN.NS | $797.45 9.65 USD |
+3.33
|
$7.12T 86.1B USD | $27.03M 327.02K USD | $767.15 9.28 USD | $801 9.69 USD | $7.12T 86.1B USD | 8.96 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,419.5 17.17 USD |
+0.45
|
$5.88T 71.15B USD | $14.26M 172.56K USD | $1,378.3 16.68 USD | $1,429.8 17.3 USD | $5.88T 71.15B USD | 21.83 | $65.01 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,162.5 110.85 USD |
+1.17
|
$5.69T 68.83B USD | $1.14M 13.81K USD | $8,952 108.3 USD | $9,190 111.18 USD | $5.69T 68.83B USD | 35.58 | $257.47 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.51B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.51B USD | 51.81 | $45.84 0.55 USD | |
| ITC Limited ITC.NS | $427.25 5.17 USD |
+0.66
|
$5.35T 64.69B USD | $22.41M 271.1K USD | $421.55 5.1 USD | $427.85 5.18 USD | $5.35T 64.69B USD | 26.52 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.04 | $101.32 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,188.1 26.47 USD |
+3.05
|
$4.35T 52.63B USD | $5.39M 65.19K USD | $2,097.7 25.38 USD | $2,193.9 26.54 USD | $4.35T 52.63B USD | 19.56 | $111.81 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,751.5 21.19 USD |
+3.45
|
$4.2T 50.84B USD | $2.68M 32.47K USD | $1,687.4 20.41 USD | $1,758 21.27 USD | $4.2T 50.84B USD | 36.76 | $47.64 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,438 17.4 USD |
+0.44
|
$3.9T 47.15B USD | $3.55M 42.95K USD | $1,384 16.74 USD | $1,442.1 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Axis Bank Limited AXISBANK.NS | $1,190.8 14.41 USD |
+2.54
|
$3.69T 44.63B USD | $13.45M 162.67K USD | $1,153.6 13.96 USD | $1,199.2 14.51 USD | $3.69T 44.63B USD | 13.15 | $90.5 1.09 USD | |
| NTPC Limited NTPC.NS | $364 4.4 USD |
+1.31
|
$3.53T 42.71B USD | $12.29M 148.66K USD | $357.25 4.32 USD | $365.45 4.42 USD | $3.53T 42.71B USD | 16.97 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.3 24.62 USD |
+3.36
|
$3.25T 39.31B USD | $2.1M 25.46K USD | $1,955 23.65 USD | $2,039.7 24.68 USD | $3.25T 39.31B USD | 38.31 | $53.12 0.64 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,679.4 32.42 USD |
+1.7
|
$3.21T 38.88B USD | $2.64M 31.93K USD | $2,602.4 31.48 USD | $2,682.8 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.49 2.95 USD |
+0.94
|
$3.06T 37.07B USD | $12.89M 155.95K USD | $239.26 2.89 USD | $244.61 2.96 USD | $3.06T 37.07B USD | 7.84 | $31.02 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,327.5 40.26 USD |
+1.69
|
$2.95T 35.71B USD | $1.08M 13.11K USD | $3,211.2 38.85 USD | $3,334.8 40.35 USD | $2.95T 35.71B USD | 90.91 | $36.6 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $309 3.74 USD |
+1.06
|
$2.87T 34.77B USD | $8.53M 103.18K USD | $302 3.65 USD | $309.8 3.75 USD | $2.87T 34.77B USD | 18.54 | $16.66 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,357.1 52.71 USD |
+3.21
|
$2.84T 34.31B USD | $1.02M 12.35K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.31B USD | 104.16 | $41.83 0.51 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,220.4 51.06 USD |
+0.27
|
$2.82T 34.15B USD | $1.22M 14.71K USD | $4,192.1 50.72 USD | $4,253 51.45 USD | $2.82T 34.15B USD | 32.46 | $129.99 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,418.1 29.25 USD |
+0.1
|
$2.79T 33.77B USD | $1.05M 12.76K USD | $2,392 28.94 USD | $2,448.6 29.62 USD | $2.79T 33.77B USD | 80.65 | $29.98 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,259.4 15.24 USD |
+2.15
|
$2.72T 32.93B USD | $4.28M 51.76K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.72T 32.93B USD | 26.88 | $46.85 0.57 USD | |
| Wipro Limited WIPRO.NS | $236.9 2.87 USD |
-4.34
|
$2.48T 29.98B USD | $54.87M 663.83K USD | $232.15 2.81 USD | $237.8 2.88 USD | $2.48T 29.98B USD | 20.04 | $11.82 0.14 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| Coal India Limited COALINDIA.NS | $398.85 4.83 USD |
-0.1
|
$2.46T 29.74B USD | $8.36M 101.19K USD | $388.3 4.7 USD | $399.55 4.83 USD | $2.46T 29.74B USD | 7.15 | $55.72 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.65B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.65B USD | 55.86 | $44.18 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.13 | $30.93 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $621.55 7.52 USD |
+0.89
|
$2.29T 27.68B USD | $14.34M 173.46K USD | $608.25 7.36 USD | $627 7.59 USD | $2.29T 27.68B USD | 7.17 | $86.58 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,018 97 USD |
+0.71
|
$2.24T 27.09B USD | $274.32K 3.32K USD | $7,864.5 95.15 USD | $8,055 97.45 USD | $2.24T 27.09B USD | 29.85 | $268.6 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $295.15 3.57 USD |
+0.53
|
$2.16T 26.1B USD | $13.6M 164.54K USD | $291.15 3.52 USD | $296.6 3.59 USD | $2.16T 26.1B USD | 43.27 | $6.82 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.7 6.65 USD |
+0.76
|
$2.12T 25.65B USD | $6.58M 79.61K USD | $542.15 6.56 USD | $561.35 6.79 USD | $2.12T 25.65B USD | 17.00 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,366 64.92 USD |
+2.32
|
$2.07T 25.09B USD | $1.17M 14.18K USD | $5,178.5 62.65 USD | $5,400 65.33 USD | $2.07T 25.09B USD | 34.13 | $157.22 1.9 USD | |
| Indian Oil Corporation Limited IOC.NS | $134.3 1.62 USD |
+0.35
|
$1.9T 22.94B USD | $10.4M 125.78K USD | $132.9 1.61 USD | $134.8 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $556.75 6.74 USD |
+1.37
|
$1.88T 22.78B USD | $8.48M 102.57K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.88T 22.78B USD | 69.94 | $7.96 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $439.7 5.32 USD |
+0.39
|
$1.86T 22.49B USD | $2.03M 24.57K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.80 | $22.2 0.27 USD | |
| Trent Limited TRENT.NS | $5,130.5 62.07 USD |
+1.89
|
$1.82T 22.07B USD | $1.46M 17.71K USD | $4,954 59.94 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Grasim Industries Limited GRASIM.NS | $2,760.7 33.4 USD |
+2.14
|
$1.81T 21.92B USD | $1.06M 12.84K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.81T 21.92B USD | 47.62 | $57.97 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.48 1.57 USD |
+0.33
|
$1.69T 20.47B USD | $18.56M 224.54K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.47B USD | 25.84 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $669.4 8.1 USD |
+2
|
$1.66T 20.06B USD | $3.42M 41.41K USD | $656.5 7.94 USD | $673.2 8.14 USD | $1.66T 20.06B USD | 41.32 | $16.2 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
+2.73
|
$1.61T 19.51B USD | $1.5M 18.15K USD | $1,549.4 18.75 USD | $1,615 19.54 USD | $1.61T 19.51B USD | 66.67 | $24.12 0.29 USD | |
| Vedanta Limited VEDL.NS | $400.05 4.84 USD |
+0.34
|
$1.56T 18.9B USD | $8.21M 99.28K USD | $393.15 4.76 USD | $403.75 4.88 USD | $1.56T 18.9B USD | 11.94 | $33.48 0.41 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,678.5 68.7 USD |
+1.12
|
$1.56T 18.84B USD | $564.35K 6.83K USD | $5,576 67.46 USD | $5,715.5 69.15 USD | $1.56T 18.84B USD | 35.08 | $161.84 1.96 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $720.05 8.71 USD |
+0.56
|
$1.55T 18.75B USD | $3.1M 37.54K USD | $709.55 8.58 USD | $723.75 8.76 USD | $1.55T 18.75B USD | 85.51 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $947.15 11.46 USD |
+0.16
|
$1.5T 18.15B USD | $2.9M 35.14K USD | $940 11.37 USD | $972 11.76 USD | $1.5T 18.15B USD | 120.50 | $7.86 0.1 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $569.8 6.89 USD |
+0.72
|
$1.4T 16.98B USD | $2.47M 29.86K USD | $562.15 6.8 USD | $571.1 6.91 USD | $1.4T 16.98B USD | 31.95 | $17.83 0.22 USD | |
| Power Finance Corporation Limited PFC.NS | $423.7 5.13 USD |
-0.02
|
$1.4T 16.92B USD | $6.17M 74.66K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.92B USD | 6.26 | $67.58 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.5 7.37 USD |
-0.07
|
$1.35T 16.37B USD | $4.52M 54.65K USD | $604 7.31 USD | $616 7.45 USD | $1.35T 16.37B USD | 9.76 | $62.41 0.76 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.3 19.2 USD |
-1.53
|
$1.33T 16.15B USD | $1.82M 21.97K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.33T 16.15B USD | 32.78 | $48.41 0.59 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,454.6 65.99 USD |
+0.71
|
$1.31T 15.9B USD | $186.83K 2.26K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.31T 15.9B USD | 60.97 | $89.46 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.35 3.61 USD |
-0.13
|
$1.29T 15.66B USD | $7.51M 90.85K USD | $295.45 3.57 USD | $301.75 3.65 USD | $1.29T 15.66B USD | 9.27 | $32.16 0.39 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,679.3 32.42 USD |
+2.49
|
$1.27T 15.39B USD | $891.83K 10.79K USD | $2,600 31.46 USD | $2,690 32.54 USD | $1.27T 15.39B USD | 64.51 | $41.53 0.5 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.35B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.35B USD | 0 | -$4.46 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.81 2.94 USD |
+0.84
|
$1.26T 15.19B USD | $10.25M 123.98K USD | $241.05 2.92 USD | $244.67 2.96 USD | $1.26T 15.19B USD | 6.14 | $39.51 0.48 USD | |
| Macrotech Developers Limited LODHA.NS | $1,236.1 14.95 USD |
-0.38
|
$1.23T 14.92B USD | $871.14K 10.54K USD | $1,225 14.82 USD | $1,262.4 15.27 USD | $1.23T 14.92B USD | 48.78 | $25.34 0.31 USD | |
| GAIL (India) Limited GAIL.NS | $186.99 2.26 USD |
+1.24
|
$1.23T 14.87B USD | $19.47M 235.59K USD | $183.81 2.22 USD | $188.7 2.28 USD | $1.23T 14.87B USD | 9.89 | $18.9 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,515.2 18.33 USD |
+1.26
|
$1.22T 14.81B USD | $1.21M 14.66K USD | $1,486 17.98 USD | $1,522 18.41 USD | $1.22T 14.81B USD | 24.56 | $61.67 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.7 4.62 USD |
+0.12
|
$1.22T 14.76B USD | $6.15M 74.45K USD | $378.5 4.58 USD | $384.35 4.65 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $841.2 10.18 USD |
-0.1
|
$1.2T 14.49B USD | $1.75M 21.21K USD | $837.2 10.13 USD | $845.65 10.23 USD | $1.2T 14.49B USD | 66.23 | $12.7 0.15 USD | |
| ABB India Limited ABB.NS | $5,571.5 67.41 USD |
+3.57
|
$1.18T 14.28B USD | $1.14M 13.84K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.18T 14.28B USD | 62.89 | $88.59 1.07 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306.8 15.81 USD |
-0.15
|
$1.16T 13.99B USD | $3.03M 36.63K USD | $1,275.9 15.44 USD | $1,308.9 15.84 USD | $1.16T 13.99B USD | 30.95 | $42.21 0.51 USD | |
| Punjab National Bank PNB.NS | $99.5 1.2 USD |
+0.68
|
$1.14T 13.84B USD | $24.85M 300.67K USD | $98.45 1.19 USD | $100.1 1.21 USD | $1.14T 13.84B USD | 6.58 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $428.6 5.19 USD |
+0.89
|
$1.13T 13.65B USD | $6.33M 76.52K USD | $421.2 5.1 USD | $431.4 5.22 USD | $1.13T 13.65B USD | 7.22 | $59.32 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.2 13.55 USD |
+1.29
|
$1.11T 13.41B USD | $1.54M 18.65K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.41B USD | 95.25 | $11.76 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,710.6 32.79 USD |
-0.78
|
$1.09T 13.23B USD | $4.15M 50.2K USD | $2,695 32.61 USD | $2,814.8 34.05 USD | $1.09T 13.23B USD | 39.83 | $68.04 0.82 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,084.4 13.12 USD |
+0.64
|
$1.05T 12.76B USD | $2.99M 36.2K USD | $1,063 12.86 USD | $1,088.4 13.17 USD | $1.05T 12.76B USD | 105.28 | $10.3 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.9 4.81 USD |
+3.06
|
$1.05T 12.7B USD | $9.29M 112.35K USD | $384.5 4.65 USD | $398.85 4.83 USD | $1.05T 12.7B USD | 10.63 | $37.4 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,638.5 19.82 USD |
+1.52
|
$1.03T 12.43B USD | $1.47M 17.77K USD | $1,609 19.47 USD | $1,646.8 19.92 USD | $1.03T 12.43B USD | 73.54 | $22.28 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,163.6 14.08 USD |
+0.45
|
$969.54B 11.73B USD | $2.79M 33.73K USD | $1,150.1 13.91 USD | $1,173.6 14.2 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $126.59 1.53 USD |
-0.53
|
$966.34B 11.69B USD | $8.98M 108.59K USD | $125.15 1.51 USD | $127.85 1.55 USD | $966.34B 11.69B USD | 5.90 | $21.44 0.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $619.85 7.5 USD |
+3.52
|
$947.67B 11.47B USD | $3.43M 41.52K USD | $596.15 7.21 USD | $622.95 7.54 USD | $947.67B 11.47B USD | 100.95 | $6.14 0.07 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$924.89B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $924.89B 11.19B USD | 57.78 | $12.37 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,323 185.38 USD |
+0.47
|
$922.96B 11.17B USD | $365.24K 4.42K USD | $15,150 183.29 USD | $15,419 186.54 USD | $922.96B 11.17B USD | 108.69 | $140.97 1.71 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,218 51.03 USD |
+2.13
|
$901.78B 10.91B USD | $784.23K 9.49K USD | $4,061.1 49.13 USD | $4,252.9 51.45 USD | $901.78B 10.91B USD | 36.76 | $114.73 1.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $881.7 10.67 USD |
+3.21
|
$893.2B 10.81B USD | $2.84M 34.37K USD | $848.35 10.26 USD | $895.95 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.64 0.67 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,793.4 21.7 USD |
-1.02
|
$888.69B 10.75B USD | $864.75K 10.46K USD | $1,773 21.45 USD | $1,823.9 22.07 USD | $888.69B 10.75B USD | 35.33 | $50.75 0.61 USD | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.43B 10.72B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.43B 10.72B USD | 77.51 | $38.58 0.47 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.9 6.14 USD |
-0.35
|
$886.37B 10.72B USD | $2.23M 26.92K USD | $506.65 6.13 USD | $516.6 6.25 USD | $886.37B 10.72B USD | 46.29 | $10.97 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,937.2 23.44 USD |
+0.16
|
$884.46B 10.7B USD | $1.44M 17.46K USD | $1,922.1 23.25 USD | $1,961.9 23.74 USD | $884.46B 10.7B USD | 30.86 | $62.77 0.76 USD | |
| IDBI Bank Limited IDBI.NS | $82.1 0.99 USD |
+0.69
|
$882.77B 10.68B USD | $4.95M 59.93K USD | $81.25 0.98 USD | $82.9 1 USD | $882.77B 10.68B USD | 12.23 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $96.02 1.16 USD |
+1.39
|
$870.96B 10.54B USD | $31.74M 384.05K USD | $94.6 1.14 USD | $96.6 1.17 USD | $870.96B 10.54B USD | 5.30 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $906.35 10.97 USD |
+1.99
|
$862.69B 10.44B USD | $1.61M 19.54K USD | $882.25 10.67 USD | $908 10.99 USD | $862.69B 10.44B USD | 42.19 | $21.48 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.65 7.21 USD |
+1.59
|
$861.01B 10.42B USD | $1.91M 23.11K USD | $579.45 7.01 USD | $598.95 7.25 USD | $861.01B 10.42B USD | 72.99 | $8.16 0.1 USD | |
| NHPC Limited NHPC.NS | $84.98 1.03 USD |
-0.4
|
$853.62B 10.33B USD | $16.63M 201.18K USD | $84.86 1.03 USD | $85.95 1.04 USD | $853.62B 10.33B USD | 36.94 | $2.3 0.03 USD | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,111.6 25.55 USD |
+1.49
|
$847.73B 10.26B USD | $1.29M 15.6K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $847.73B 10.26B USD | 16.97 | $124.37 1.5 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $831.55 10.06 USD |
+1.15
|
$836.73B 10.12B USD | $4.09M 49.49K USD | $816.1 9.87 USD | $839.15 10.15 USD | $836.73B 10.12B USD | 18.48 | $44.99 0.54 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $387.7 4.69 USD |
-0.6
|
$824.96B 9.98B USD | $2.36M 28.53K USD | $385.05 4.66 USD | $391.3 4.73 USD | $824.96B 9.98B USD | 13.68 | $28.34 0.34 USD | |
| BSE Limited BSE.NS | $5,931 71.76 USD |
<0.01
|
$802.92B 9.71B USD | $2.58M 31.26K USD | $5,865.5 70.96 USD | $6,040 73.07 USD | $802.92B 9.71B USD | 86.95 | $68.21 0.83 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,591 19.25 USD |
-0.88
|
$801.71B 9.7B USD | $243.37K 2.94K USD | $1,580.2 19.12 USD | $1,609.9 19.48 USD | $801.71B 9.7B USD | 32.57 | $48.84 0.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,891.2 34.98 USD |
-0.15
|
$801.44B 9.7B USD | $467.96K 5.66K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $801.44B 9.7B USD | 39.84 | $72.57 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,293 64.04 USD |
-0.12
|
$796.23B 9.63B USD | $259.45K 3.14K USD | $5,245.5 63.46 USD | $5,336.5 64.56 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| Vodafone Idea Limited IDEA.NS | $7.31 0.09 USD |
+0.55
|
$793.07B 9.59B USD | $480.2M 5.81M USD | $7.18 0.09 USD | $7.35 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Indian Bank INDIANB.NS | $575.2 6.96 USD |
+1.24
|
$774.77B 9.37B USD | $2.51M 30.32K USD | $563.65 6.82 USD | $576.7 6.98 USD | $774.77B 9.37B USD | 7.32 | $78.57 0.95 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.52 | $6.23 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||