Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,085.50 25.23 USD |
+1.39
|
₹13.02T 157.5B USD | ₹468.03K 5.66K USD | ₹2,085.20 25.23 USD | ₹2,104.00 25.45 USD | ₹13.02T 157.5B USD | 41.06 | ₹50.79 0.61 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹784.10 9.49 USD |
+3.17
|
₹12.10T 146.4B USD | ₹7.21M 87.19K USD | ₹782.55 9.47 USD | ₹795.00 9.62 USD | ₹12.10T 146.4B USD | 17.13 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,565.00 18.93 USD |
+4.33
|
₹11.24T 135.96B USD | ₹2.00M 24.2K USD | ₹1,564.00 18.92 USD | ₹1,577.80 19.09 USD | ₹11.24T 135.96B USD | 19.21 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.00 12.29 USD |
+0.95
|
₹9.38T 113.46B USD | ₹1.95M 23.6K USD | ₹1,015.10 12.28 USD | ₹1,025.00 12.4 USD | ₹9.38T 113.46B USD | 10.37 | ₹97.97 1.19 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.80 30.23 USD |
+0.12
|
₹9.04T 109.38B USD | ₹301.81K 3.65K USD | ₹2,492.00 30.15 USD | ₹2,513.90 30.41 USD | ₹9.04T 109.38B USD | 17.51 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,081.75 13.09 USD |
+1.1
|
₹6.73T 81.45B USD | ₹834.73K 10.1K USD | ₹1,081.75 13.09 USD | ₹1,099.00 13.3 USD | ₹6.73T 81.45B USD | 31.10 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,110.00 49.72 USD |
+1.48
|
₹5.65T 68.41B USD | ₹311.19K 3.76K USD | ₹4,096.10 49.56 USD | ₹4,130.00 49.97 USD | ₹5.65T 68.41B USD | 31.65 | ₹129.82 1.57 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.50 5.81 USD |
+2.89
|
₹4.78T 57.83B USD | ₹2.85M 34.46K USD | ₹476.55 5.77 USD | ₹481.95 5.83 USD | ₹4.78T 57.83B USD | 22.26 | ₹21.58 0.26 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,171.60 14.17 USD |
+0.36
|
₹4.75T 57.41B USD | ₹1.00M 12.15K USD | ₹1,171.60 14.17 USD | ₹1,180.50 14.28 USD | ₹4.75T 57.41B USD | 15.60 | ₹75.10 0.91 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,997.00 24.16 USD |
+0.76
|
₹4.69T 56.77B USD | ₹143.36K 1.73K USD | ₹1,997.00 24.16 USD | ₹2,009.00 24.31 USD | ₹4.69T 56.77B USD | 44.33 | ₹45.04 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,915.00 23.17 USD |
+4.7
|
₹4.59T 55.59B USD | ₹971.66K 11.76K USD | ₹1,861.00 22.52 USD | ₹1,929.40 23.34 USD | ₹4.59T 55.59B USD | 41.90 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,949.30 23.58 USD |
+3.43
|
₹4.49T 54.33B USD | ₹478.47K 5.79K USD | ₹1,944.30 23.52 USD | ₹1,962.00 23.74 USD | ₹4.49T 54.33B USD | 32.53 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,990.50 60.38 USD |
+3.22
|
₹4.43T 53.57B USD | ₹189.21K 2.29K USD | ₹4,974.50 60.18 USD | ₹5,046.50 61.05 USD | ₹4.43T 53.57B USD | 62.98 | ₹79.23 0.96 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,314.70 15.91 USD |
+2.71
|
₹4.09T 49.53B USD | ₹562.63K 6.81K USD | ₹1,313.30 15.89 USD | ₹1,324.40 16.02 USD | ₹4.09T 49.53B USD | 13.71 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,815.00 155.04 USD |
+1.29
|
₹4.03T 48.75B USD | ₹55.32K 669.28 USD | ₹12,763.00 154.41 USD | ₹12,888.00 155.92 USD | ₹4.03T 48.75B USD | 29.95 | ₹427.83 5.18 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.40 2.47 USD |
+0.2
|
₹3.94T 47.69B USD | ₹3.89M 47.12K USD | ₹203.33 2.46 USD | ₹206.80 2.5 USD | ₹3.94T 47.69B USD | 21.62 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,267.80 39.53 USD |
+4.49
|
₹3.92T 47.47B USD | ₹423.51K 5.12K USD | ₹3,266.00 39.51 USD | ₹3,300.00 39.92 USD | ₹3.92T 47.47B USD | 18.92 | ₹172.65 2.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,442.00 17.45 USD |
+0.8
|
₹3.90T 47.22B USD | ₹197.42K 2.39K USD | ₹1,440.00 17.42 USD | ₹1,449.40 17.54 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.00 33.04 USD |
-0.08
|
₹3.70T 44.73B USD | ₹185.82K 2.25K USD | ₹2,730.20 33.03 USD | ₹2,765.50 33.46 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.45 3.43 USD |
+1.65
|
₹3.55T 42.98B USD | ₹2.94M 35.59K USD | ₹282.70 3.42 USD | ₹284.25 3.44 USD | ₹3.55T 42.98B USD | 18.80 | ₹15.07 0.18 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,985.00 60.31 USD |
-1.15
|
₹3.33T 40.33B USD | ₹75.54K 913.86 USD | ₹4,980.00 60.25 USD | ₹5,034.70 60.91 USD | ₹3.33T 40.33B USD | 35.76 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,351.10 16.35 USD |
-0.33
|
₹3.30T 39.9B USD | ₹175.65K 2.13K USD | ₹1,351.10 16.35 USD | ₹1,370.00 16.57 USD | ₹3.30T 39.9B USD | 11.61 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹322.70 3.9 USD |
+1.89
|
₹3.13T 37.86B USD | ₹1.02M 12.37K USD | ₹321.45 3.89 USD | ₹325.85 3.94 USD | ₹3.13T 37.86B USD | 10.52 | ₹30.65 0.37 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,855.10 22.44 USD |
+1.1
|
₹2.97T 35.92B USD | ₹111.27K 1.35K USD | ₹1,854.00 22.43 USD | ₹1,873.50 22.67 USD | ₹2.97T 35.92B USD | 28.03 | ₹66.17 0.8 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+2.09
|
₹2.95T 35.74B USD | ₹4.84M 58.58K USD | ₹233.23 2.82 USD | ₹234.98 2.84 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,097.00 134.26 USD |
+9.43
|
₹2.95T 35.64B USD | ₹658.72K 7.97K USD | ₹10,669.00 129.08 USD | ₹11,194.00 135.43 USD | ₹2.95T 35.64B USD | 100.68 | ₹110.21 1.33 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹397.70 4.81 USD |
+0.66
|
₹2.91T 35.17B USD | ₹2.91M 35.22K USD | ₹396.70 4.8 USD | ₹400.45 4.84 USD | ₹2.91T 35.17B USD | 45.45 | ₹8.75 0.11 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+1.7
|
₹2.47T 29.9B USD | ₹1.45M 17.55K USD | ₹400.00 4.84 USD | ₹404.00 4.89 USD | ₹2.47T 29.9B USD | 7.40 | ₹54.14 0.66 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,273.50 15.41 USD |
+1.21
|
₹2.46T 29.71B USD | ₹147.36K 1.78K USD | ₹1,273.50 15.41 USD | ₹1,288.00 15.58 USD | ₹2.46T 29.71B USD | 60.21 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.35 3.16 USD |
+0.08
|
₹2.43T 29.41B USD | ₹630.96K 7.63K USD | ₹260.25 3.15 USD | ₹261.95 3.17 USD | ₹2.43T 29.41B USD | 15.00 | ₹17.42 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,529.00 30.6 USD |
+0.21
|
₹2.42T 29.33B USD | ₹57.73K 698.47 USD | ₹2,528.80 30.59 USD | ₹2,549.40 30.84 USD | ₹2.42T 29.33B USD | 50.11 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.00 6.87 USD |
-0.48
|
₹2.40T 29.04B USD | ₹294.98K 3.57K USD | ₹568.00 6.87 USD | ₹573.35 6.94 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.20 2.3 USD |
+4.51
|
₹2.37T 28.7B USD | ₹16.13M 195.17K USD | ₹188.45 2.28 USD | ₹192.19 2.33 USD | ₹2.37T 28.7B USD | 21.49 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,417.00 17.14 USD |
+0.15
|
₹2.33T 28.24B USD | ₹211.28K 2.56K USD | ₹1,413.00 17.09 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,425.00 41.44 USD |
+0.15
|
₹2.23T 27.03B USD | ₹34.97K 423.07 USD | ₹3,425.00 41.44 USD | ₹3,444.20 41.67 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,207.20 38.8 USD |
-0.63
|
₹2.18T 26.32B USD | ₹43.79K 529.74 USD | ₹3,200.00 38.71 USD | ₹3,250.00 39.32 USD | ₹2.18T 26.32B USD | 38.24 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,479.60 54.2 USD |
+0.67
|
₹2.13T 25.76B USD | ₹83.47K 1.01K USD | ₹4,460.00 53.96 USD | ₹4,516.20 54.64 USD | ₹2.13T 25.76B USD | 55.61 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.00 11.53 USD |
+1.62
|
₹2.12T 25.59B USD | ₹1.33M 16.13K USD | ₹952.30 11.52 USD | ₹971.65 11.76 USD | ₹2.12T 25.59B USD | 11.05 | ₹86.24 1.04 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,417.30 65.54 USD |
-0.05
|
₹2.09T 25.34B USD | ₹66.28K 801.83 USD | ₹5,415.70 65.52 USD | ₹5,461.90 66.08 USD | ₹2.09T 25.34B USD | 0 | -₹106.15 -1.2 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.10 1.76 USD |
+0.42
|
₹2.05T 24.79B USD | ₹2.19M 26.53K USD | ₹145.00 1.75 USD | ₹146.88 1.78 USD | ₹2.05T 24.79B USD | 4.23 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.55 2.39 USD |
-0.43
|
₹1.95T 23.65B USD | ₹842.26K 10.19K USD | ₹197.20 2.39 USD | ₹198.89 2.41 USD | ₹1.95T 23.65B USD | 15.51 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹746.00 9.03 USD |
+0.11
|
₹1.85T 22.34B USD | ₹252.75K 3.06K USD | ₹744.50 9.01 USD | ₹755.00 9.13 USD | ₹1.85T 22.34B USD | 40.45 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,829.90 22.14 USD |
+0.4
|
₹1.79T 21.7B USD | ₹118.75K 1.44K USD | ₹1,825.00 22.08 USD | ₹1,840.00 22.26 USD | ₹1.79T 21.7B USD | 29.41 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,764.20 21.34 USD |
+1.68
|
₹1.77T 21.42B USD | ₹76.14K 921.19 USD | ₹1,764.20 21.34 USD | ₹1,777.10 21.5 USD | ₹1.77T 21.42B USD | 66.67 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,057.50 36.99 USD |
+0.08
|
₹1.63T 19.72B USD | ₹63.13K 763.79 USD | ₹3,045.30 36.84 USD | ₹3,089.90 37.38 USD | ₹1.63T 19.72B USD | 86.00 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.20 19.09 USD |
+1.58
|
₹1.61T 19.45B USD | ₹75.90K 918.29 USD | ₹1,575.10 19.06 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.45B USD | 59.93 | ₹26.33 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,800.00 45.97 USD |
+0.26
|
₹1.54T 18.67B USD | ₹908.01K 10.99K USD | ₹3,781.30 45.75 USD | ₹3,849.00 46.57 USD | ₹1.54T 18.67B USD | 50.78 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.80 21.41 USD |
+0.56
|
₹1.52T 18.37B USD | ₹51.28K 620.35 USD | ₹1,762.00 21.32 USD | ₹1,792.00 21.68 USD | ₹1.52T 18.37B USD | 24.25 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹435.00 5.26 USD |
+0.39
|
₹1.47T 17.8B USD | ₹507.64K 6.14K USD | ₹435.00 5.26 USD | ₹440.40 5.33 USD | ₹1.47T 17.8B USD | 150.51 | ₹2.89 0.03 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.20 5.05 USD |
-0.22
|
₹1.45T 17.58B USD | ₹1.19M 14.44K USD | ₹416.10 5.03 USD | ₹421.50 5.1 USD | ₹1.45T 17.58B USD | 50.44 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹125.55 1.52 USD |
-0.44
|
₹1.44T 17.46B USD | ₹3.31M 40.09K USD | ₹125.01 1.51 USD | ₹127.50 1.54 USD | ₹1.44T 17.46B USD | 6.32 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹186.55 2.26 USD |
-0.77
|
₹1.42T 17.23B USD | ₹902.96K 10.92K USD | ₹186.10 2.25 USD | ₹188.30 2.28 USD | ₹1.42T 17.23B USD | 6.47 | ₹28.82 0.35 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.81 0.15 USD |
-0.62
|
₹1.39T 16.79B USD | ₹75.41M 912.28K USD | ₹12.76 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.79B USD | 3.71 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.60 3.84 USD |
+0.16
|
₹1.38T 16.67B USD | ₹553.78K 6.7K USD | ₹316.85 3.83 USD | ₹321.00 3.88 USD | ₹1.38T 16.67B USD | 8.58 | ₹36.98 0.45 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹248.90 3.01 USD |
-0.31
|
₹1.29T 15.57B USD | ₹815.22K 9.86K USD | ₹248.48 3.01 USD | ₹250.99 3.04 USD | ₹1.29T 15.57B USD | 6.51 | ₹38.23 0.46 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,370.00 28.67 USD |
+1.02
|
₹1.28T 15.49B USD | ₹427.27K 5.17K USD | ₹2,333.90 28.24 USD | ₹2,375.00 28.73 USD | ₹1.28T 15.49B USD | 95.64 | ₹24.78 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹889.00 10.76 USD |
+1.6
|
₹1.27T 15.31B USD | ₹420.20K 5.08K USD | ₹885.00 10.71 USD | ₹899.40 10.88 USD | ₹1.27T 15.31B USD | 57.24 | ₹15.53 0.19 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹782.70 9.47 USD |
-3.23
|
₹1.23T 14.92B USD | ₹870.15K 10.53K USD | ₹780.55 9.44 USD | ₹795.80 9.63 USD | ₹1.23T 14.92B USD | 89.75 | ₹8.72 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹562.00 6.8 USD |
+3.35
|
₹1.22T 14.77B USD | ₹393.59K 4.76K USD | ₹561.25 6.79 USD | ₹569.60 6.89 USD | ₹1.22T 14.77B USD | 59.34 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.72 2.23 USD |
-0.68
|
₹1.21T 14.69B USD | ₹673.44K 8.15K USD | ₹184.50 2.23 USD | ₹186.98 2.26 USD | ₹1.21T 14.69B USD | 9.62 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,430.00 101.99 USD |
+0.7
|
₹1.21T 14.66B USD | ₹28.32K 342.6 USD | ₹8,428.50 101.97 USD | ₹8,515.00 103.02 USD | ₹1.21T 14.66B USD | 53.90 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹894.80 10.83 USD |
+0.3
|
₹1.21T 14.58B USD | ₹179.49K 2.17K USD | ₹890.75 10.78 USD | ₹907.00 10.97 USD | ₹1.21T 14.58B USD | 9.11 | ₹98.13 1.19 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,199.50 14.51 USD |
+0.54
|
₹1.20T 14.48B USD | ₹276.57K 3.35K USD | ₹1,187.60 14.37 USD | ₹1,209.80 14.64 USD | ₹1.20T 14.48B USD | 28.66 | ₹41.85 0.51 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.00 13.97 USD |
+0.44
|
₹1.18T 14.22B USD | ₹102.76K 1.24K USD | ₹1,151.80 13.93 USD | ₹1,171.00 14.17 USD | ₹1.18T 14.22B USD | 41.17 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,173.90 14.2 USD |
-0.16
|
₹1.17T 14.19B USD | ₹127.38K 1.54K USD | ₹1,164.00 14.08 USD | ₹1,195.00 14.46 USD | ₹1.17T 14.19B USD | 27.01 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.NS
IN
|
₹893.25 10.81 USD |
+0.62
|
₹1.16T 14.03B USD | ₹77.57K 938.49 USD | ₹893.20 10.81 USD | ₹904.00 10.94 USD | ₹1.16T 14.03B USD | 57.40 | ₹15.56 0.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,801.00 21.79 USD |
+1.09
|
₹1.15T 13.95B USD | ₹278.37K 3.37K USD | ₹1,794.40 21.71 USD | ₹1,812.00 21.92 USD | ₹1.15T 13.95B USD | 136.64 | ₹13.18 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,855.00 34.54 USD |
+0.56
|
₹1.15T 13.87B USD | ₹78.74K 952.64 USD | ₹2,845.00 34.42 USD | ₹2,884.90 34.9 USD | ₹1.15T 13.87B USD | 9.39 | ₹303.86 3.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,370.00 16.57 USD |
+0.29
|
₹1.14T 13.82B USD | ₹93.83K 1.14K USD | ₹1,368.00 16.55 USD | ₹1,385.00 16.76 USD | ₹1.14T 13.82B USD | 40.78 | ₹33.59 0.41 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,115.00 49.78 USD |
+1.38
|
₹1.14T 13.8B USD | ₹105.57K 1.28K USD | ₹4,076.40 49.32 USD | ₹4,132.00 49.99 USD | ₹1.14T 13.8B USD | 50.65 | ₹81.24 0.98 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,405.80 17.01 USD |
+0.12
|
₹1.14T 13.74B USD | ₹65.11K 787.69 USD | ₹1,405.00 17 USD | ₹1,416.00 17.13 USD | ₹1.14T 13.74B USD | 39.22 | ₹35.84 0.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,642.00 31.96 USD |
+0.08
|
₹1.13T 13.72B USD | ₹128.51K 1.55K USD | ₹2,630.20 31.82 USD | ₹2,687.40 32.51 USD | ₹1.13T 13.72B USD | 38.15 | ₹69.24 0.84 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.40 4.28 USD |
-3.06
|
₹1.13T 13.66B USD | ₹916.32K 11.09K USD | ₹351.45 4.25 USD | ₹354.20 4.29 USD | ₹1.13T 13.66B USD | 29.27 | ₹12.07 0.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.15 1.49 USD |
+0.2
|
₹1.12T 13.51B USD | ₹2.97M 35.92K USD | ₹122.60 1.48 USD | ₹123.90 1.5 USD | ₹1.12T 13.51B USD | 5.48 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,478.00 66.27 USD |
-0.65
|
₹1.10T 13.27B USD | ₹40.38K 488.47 USD | ₹5,461.00 66.07 USD | ₹5,540.00 67.02 USD | ₹1.10T 13.27B USD | 18.28 | ₹299.65 3.63 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹330.60 4 USD |
+0.36
|
₹1.09T 13.2B USD | ₹1.15M 13.86K USD | ₹330.05 3.99 USD | ₹331.80 4.01 USD | ₹1.09T 13.2B USD | 4.14 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹397.00 4.8 USD |
+0.23
|
₹1.09T 13.15B USD | ₹264.00K 3.19K USD | ₹396.00 4.79 USD | ₹401.50 4.86 USD | ₹1.09T 13.15B USD | 23.47 | ₹16.91 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,080.00 13.07 USD |
+0.21
|
₹1.07T 12.93B USD | ₹79.81K 965.53 USD | ₹1,080.00 13.07 USD | ₹1,089.50 13.18 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.29 0.97 USD |
+0.2
|
₹1.05T 12.69B USD | ₹3.76M 45.51K USD | ₹80.00 0.97 USD | ₹81.35 0.98 USD | ₹1.05T 12.69B USD | 14.23 | ₹5.64 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹178.00 2.15 USD |
+4.58
|
₹1.05T 12.65B USD | ₹12.65M 153K USD | ₹172.50 2.09 USD | ₹178.33 2.16 USD | ₹1.05T 12.65B USD | 30.06 | ₹5.92 0.07 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,804.00 21.83 USD |
+1.06
|
₹1.04T 12.56B USD | ₹83.21K 1.01K USD | ₹1,798.10 21.75 USD | ₹1,816.10 21.97 USD | ₹1.04T 12.56B USD | 26.12 | ₹69.05 0.84 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.00 3.16 USD |
-1.06
|
₹1.02T 12.33B USD | ₹2.06M 24.95K USD | ₹260.80 3.16 USD | ₹265.41 3.21 USD | ₹1.02T 12.33B USD | 9.15 | ₹28.51 0.34 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.90 4.62 USD |
-0.34
|
₹1.01T 12.19B USD | ₹134.44K 1.63K USD | ₹381.90 4.62 USD | ₹385.00 4.66 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹351.00 4.25 USD |
+0.2
|
₹1.01T 12.17B USD | ₹302.44K 3.66K USD | ₹350.00 4.23 USD | ₹354.50 4.29 USD | ₹1.01T 12.17B USD | 313.39 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,022.00 72.86 USD |
-1.43
|
₹993.40B 12.02B USD | ₹32.29K 390.59 USD | ₹6,016.00 72.78 USD | ₹6,075.00 73.5 USD | ₹993.40B 12.02B USD | 52.67 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹395.65 4.79 USD |
+1.97
|
₹983.12B 11.89B USD | ₹1.17M 14.15K USD | ₹389.25 4.71 USD | ₹396.25 4.79 USD | ₹983.12B 11.89B USD | 35.10 | ₹11.27 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.00 6.34 USD |
+0.12
|
₹960.50B 11.62B USD | ₹205.41K 2.49K USD | ₹521.15 6.31 USD | ₹529.95 6.41 USD | ₹960.50B 11.62B USD | 41.25 | ₹12.70 0.15 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,072.00 25.07 USD |
-0.34
|
₹918.03B 11.11B USD | ₹176.09K 2.13K USD | ₹2,064.20 24.97 USD | ₹2,091.50 25.3 USD | ₹918.03B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,997.00 24.16 USD |
+0.45
|
₹913.21B 11.05B USD | ₹49.45K 598.27 USD | ₹1,992.10 24.1 USD | ₹2,009.00 24.31 USD | ₹913.21B 11.05B USD | 17.59 | ₹113.48 1.37 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,557.00 43.03 USD |
+5.67
|
₹905.31B 10.95B USD | ₹746.86K 9.04K USD | ₹3,538.80 42.81 USD | ₹3,604.80 43.61 USD | ₹905.31B 10.95B USD | 61.35 | ₹57.97 0.7 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹926.00 11.2 USD |
-0.64
|
₹901.30B 10.9B USD | ₹98.81K 1.2K USD | ₹926.00 11.2 USD | ₹941.65 11.39 USD | ₹901.30B 10.9B USD | 65.53 | ₹14.13 0.17 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹852.75 10.32 USD |
-1.16
|
₹872.76B 10.56B USD | ₹38.89K 470.52 USD | ₹850.00 10.28 USD | ₹856.40 10.36 USD | ₹872.76B 10.56B USD | 44.11 | ₹19.33 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.86 0.97 USD |
+0.18
|
₹858.69B 10.39B USD | ₹1.01M 12.24K USD | ₹79.50 0.96 USD | ₹80.35 0.97 USD | ₹858.69B 10.39B USD | 10.33 | ₹7.73 0.09 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,738.80 21.04 USD |
-0.81
|
₹849.70B 10.28B USD | ₹91.99K 1.11K USD | ₹1,733.30 20.97 USD | ₹1,756.10 21.25 USD | ₹849.70B 10.28B USD | 121.76 | ₹14.28 0.17 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹336.70 4.07 USD |
-0.53
|
₹831.84B 10.06B USD | ₹932.41K 11.28K USD | ₹335.55 4.06 USD | ₹341.10 4.13 USD | ₹831.84B 10.06B USD | 16.44 | ₹20.48 0.25 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,633.60 19.76 USD |
+0.84
|
₹816.24B 9.88B USD | ₹18.96K 229.34 USD | ₹1,633.60 19.76 USD | ₹1,655.00 20.02 USD | ₹816.24B 9.88B USD | 32.08 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹383.60 4.64 USD |
+0.93
|
₹816.23B 9.88B USD | ₹541.72K 6.55K USD | ₹382.05 4.62 USD | ₹386.60 4.68 USD | ₹816.23B 9.88B USD | 56.82 | ₹6.75 0.08 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.04 0.98 USD |
+0.55
|
₹814.05B 9.85B USD | ₹2.18M 26.4K USD | ₹80.64 0.98 USD | ₹82.49 1 USD | ₹814.05B 9.85B USD | 18.84 | ₹4.30 0.05 USD | ||
REC Limited
RECLTD.NS
IN
|
₹297.25 3.6 USD |
+0.51
|
₹782.73B 9.47B USD | ₹511.60K 6.19K USD | ₹297.00 3.59 USD | ₹299.50 3.62 USD | ₹782.73B 9.47B USD | 5.19 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,198.20 14.5 USD |
-1.59
|
₹776.44B 9.39B USD | ₹103.63K 1.25K USD | ₹1,193.10 14.43 USD | ₹1,207.90 14.61 USD | ₹776.44B 9.39B USD | 44.10 | ₹27.17 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
