Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,435.5 17.37 USD |
+0.38
|
$19.44T 235.2B USD | $1.74M 21.02K USD | $1,425.7 17.25 USD | $1,436.5 17.38 USD | $19.44T 235.2B USD | 27.88 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,944 23.52 USD |
+0.52
|
$14.89T 180.18B USD | $1.46M 17.64K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.89T 180.18B USD | 21.03 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,423.2 41.42 USD |
-0.82
|
$12.61T 152.62B USD | $791.79K 9.58K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.61T 152.62B USD | 25.49 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,874.1 22.67 USD |
+0.44
|
$11.16T 135.01B USD | $1.15M 13.9K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.16T 135.01B USD | 33.47 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.5 17.06 USD |
-0.15
|
$10.06T 121.75B USD | $2.11M 25.56K USD | $1,405.4 17 USD | $1,414.7 17.12 USD | $10.06T 121.75B USD | 19.82 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $784.7 9.49 USD |
-0.91
|
$7.01T 84.77B USD | $4.98M 60.19K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.01T 84.77B USD | 9.03 | $86.87 1.05 USD | |
| Infosys Limited INFY.NS | $1,616.4 19.56 USD |
-1.01
|
$6.73T 81.4B USD | $1.44M 17.4K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.73T 81.4B USD | 24.81 | $65.15 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $914.5 11.06 USD |
-0.49
|
$5.7T 68.98B USD | $925.99K 11.2K USD | $913 11.05 USD | $922.5 11.16 USD | $5.7T 68.98B USD | 34.08 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.6 27.8 USD |
+0.01
|
$5.47T 66.21B USD | $248.53K 3.01K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.47T 66.21B USD | 50.76 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $417.3 5.05 USD |
+0.34
|
$5.24T 63.41B USD | $1.09M 13.24K USD | $414.8 5.02 USD | $418 5.06 USD | $5.24T 63.41B USD | 26.47 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,609.4 43.67 USD |
+0.22
|
$4.99T 60.4B USD | $229.44K 2.78K USD | $3,591.1 43.45 USD | $3,625 43.86 USD | $4.99T 60.4B USD | 33.18 | $108.77 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.7 20.61 USD |
-0.71
|
$4.65T 56.28B USD | $466.12K 5.64K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.65T 56.28B USD | 26.54 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,148 25.99 USD |
+0.73
|
$4.28T 51.78B USD | $836.66K 10.12K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.28T 51.78B USD | 19.29 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,636.8 19.8 USD |
-0.68
|
$3.93T 47.58B USD | $310.27K 3.75K USD | $1,636.8 19.8 USD | $1,650.6 19.97 USD | $3.93T 47.58B USD | 35.85 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,219.9 14.76 USD |
-0.09
|
$3.78T 45.76B USD | $980.58K 11.86K USD | $1,217 14.72 USD | $1,227.8 14.85 USD | $3.78T 45.76B USD | 13.46 | $90.6 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,067.5 37.11 USD |
+0.87
|
$3.68T 44.52B USD | $550.7K 6.66K USD | $3,034.2 36.71 USD | $3,074.8 37.2 USD | $3.68T 44.52B USD | 26.33 | $116.47 1.41 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,969 60.12 USD |
-0.5
|
$3.36T 40.62B USD | $636.3K 7.7K USD | $4,955 59.95 USD | $5,031.5 60.87 USD | $3.36T 40.62B USD | 39.79 | $124.85 1.51 USD | |
| NTPC Limited NTPC.NS | $331.05 4.01 USD |
-0.41
|
$3.24T 39.18B USD | $1.7M 20.52K USD | $331 4 USD | $333.15 4.03 USD | $3.24T 39.18B USD | 16.27 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,982.4 23.98 USD |
+0.05
|
$3.2T 38.68B USD | $245.92K 2.98K USD | $1,979.3 23.95 USD | $1,996.2 24.15 USD | $3.2T 38.68B USD | 35.99 | $55.08 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.78 3.01 USD |
-0.63
|
$3.15T 38.16B USD | $2.01M 24.33K USD | $248.37 3 USD | $250.79 3.03 USD | $3.15T 38.16B USD | 8.64 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,491.8 42.24 USD |
+0.69
|
$3.1T 37.47B USD | $399.12K 4.83K USD | $3,467.8 41.95 USD | $3,520.8 42.6 USD | $3.1T 37.47B USD | 93.23 | $37.45 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,348.3 16.31 USD |
-1.77
|
$2.95T 35.73B USD | $1.1M 13.25K USD | $1,343 16.25 USD | $1,372.6 16.61 USD | $2.95T 35.73B USD | 26.26 | $51.34 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $400.7 4.85 USD |
+0.05
|
$2.94T 35.55B USD | $4.67M 56.49K USD | $400 4.84 USD | $403.8 4.89 USD | $2.94T 35.55B USD | 54.96 | $7.29 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,446.8 29.6 USD |
-0.5
|
$2.86T 34.57B USD | $194.89K 2.36K USD | $2,442.3 29.55 USD | $2,468.9 29.87 USD | $2.86T 34.57B USD | 40.28 | $60.74 0.73 USD | |
| Wipro Limited WIPRO.NS | $263.25 3.18 USD |
+0.63
|
$2.77T 33.51B USD | $4.02M 48.58K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.77T 33.51B USD | 21.00 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,215.2 51 USD |
-0.31
|
$2.74T 33.19B USD | $328.56K 3.98K USD | $4,201.9 50.84 USD | $4,254 51.47 USD | $2.74T 33.19B USD | 101.71 | $41.44 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.5 3.47 USD |
-0.28
|
$2.68T 32.38B USD | $3.06M 37.03K USD | $285.3 3.45 USD | $287.45 3.48 USD | $2.68T 32.38B USD | 17.46 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $669 8.09 USD |
-0.19
|
$2.48T 30B USD | $3.51M 42.45K USD | $668.4 8.09 USD | $675.9 8.18 USD | $2.48T 30B USD | 10.30 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $993.85 12.02 USD |
+0.76
|
$2.46T 29.74B USD | $222.98K 2.7K USD | $985 11.92 USD | $994.9 12.04 USD | $2.46T 29.74B USD | 69.50 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.NS | $388.85 4.7 USD |
-0.38
|
$2.4T 29.06B USD | $824.43K 9.97K USD | $388 4.69 USD | $391.5 4.74 USD | $2.4T 29.06B USD | 6.77 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,540.5 103.33 USD |
+0.86
|
$2.39T 28.95B USD | $118.36K 1.43K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.39T 28.95B USD | 32.63 | $261.66 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,325.7 28.14 USD |
-0.65
|
$2.26T 27.37B USD | $234.18K 2.83K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.26T 27.37B USD | 69.96 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,281.3 27.6 USD |
<0.01
|
$2.19T 26.46B USD | $179.6K 2.17K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.19T 26.46B USD | 59.51 | $38.33 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $548 6.63 USD |
-0.51
|
$2.14T 25.91B USD | $988.38K 11.96K USD | $546.35 6.61 USD | $558.75 6.76 USD | $2.14T 25.91B USD | 16.95 | $32.33 0.39 USD | |
| DLF Limited DLF.NS | $843.45 10.2 USD |
-0.16
|
$2.1T 25.46B USD | $772.49K 9.35K USD | $839.55 10.16 USD | $850 10.28 USD | $2.1T 25.46B USD | 47.76 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,280.5 63.89 USD |
+0.14
|
$2.06T 24.87B USD | $160.01K 1.94K USD | $5,265 63.7 USD | $5,328 64.46 USD | $2.06T 24.87B USD | 28.12 | $187.72 2.27 USD | |
| Trent Limited TRENT.NS | $5,710 69.08 USD |
-0.44
|
$2.03T 24.56B USD | $451.46K 5.46K USD | $5,683 68.75 USD | $5,800 70.17 USD | $2.03T 24.56B USD | 130.99 | $43.59 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $443.2 5.36 USD |
-2.12
|
$2.01T 24.34B USD | $7.32M 88.56K USD | $442 5.35 USD | $456.05 5.52 USD | $2.01T 24.34B USD | 18.08 | $24.5 0.3 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.79 1.69 USD |
-0.73
|
$1.99T 24.03B USD | $1.26M 15.2K USD | $139.75 1.69 USD | $141.19 1.71 USD | $1.99T 24.03B USD | 14.16 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.14 1.83 USD |
-0.64
|
$1.89T 22.88B USD | $5.77M 69.79K USD | $150.7 1.82 USD | $152 1.84 USD | $1.89T 22.88B USD | 55.16 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,694.9 32.6 USD |
+0.73
|
$1.83T 22.12B USD | $150.18K 1.82K USD | $2,670 32.3 USD | $2,707 32.75 USD | $1.83T 22.12B USD | 48.66 | $55.38 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,796.6 21.74 USD |
-0.03
|
$1.8T 21.81B USD | $147.51K 1.78K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.8T 21.81B USD | 74.60 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.8 1.63 USD |
-0.9
|
$1.78T 21.59B USD | $4.05M 49.05K USD | $134.5 1.63 USD | $136.71 1.65 USD | $1.78T 21.59B USD | 27.06 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $443.55 5.37 USD |
-2.84
|
$1.74T 21.07B USD | $4.5M 54.48K USD | $442.1 5.35 USD | $457.35 5.53 USD | $1.74T 21.07B USD | 11.47 | $38.67 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,520.5 78.89 USD |
-0.44
|
$1.73T 20.94B USD | $56.29K 681.02 USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.94B USD | 79.01 | $82.52 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $760.9 9.21 USD |
-0.69
|
$1.65T 20.02B USD | $366.36K 4.43K USD | $760.75 9.2 USD | $767.95 9.29 USD | $1.65T 20.02B USD | 90.26 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $954.9 11.55 USD |
-1.45
|
$1.56T 18.91B USD | $603.3K 7.3K USD | $953.7 11.54 USD | $973.4 11.78 USD | $1.56T 18.91B USD | 114.63 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.NS | $460.8 5.57 USD |
-1.83
|
$1.56T 18.89B USD | $4.96M 60.05K USD | $456.4 5.52 USD | $463.15 5.6 USD | $1.56T 18.89B USD | 54.53 | $8.45 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,458.5 66.04 USD |
+1.21
|
$1.5T 18.11B USD | $244.62K 2.96K USD | $5,405 65.39 USD | $5,473 66.21 USD | $1.5T 18.11B USD | 31.62 | $172.58 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,662.7 20.12 USD |
-2.81
|
$1.48T 17.86B USD | $1.24M 14.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.48T 17.86B USD | 34.71 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,446.1 17.5 USD |
+0.2
|
$1.45T 17.49B USD | $320.14K 3.87K USD | $1,438 17.4 USD | $1,468.5 17.77 USD | $1.45T 17.49B USD | 52.18 | $27.71 0.34 USD | |
| Hindalco Industries Limited HINDALCO.NS | $639.2 7.73 USD |
-0.95
|
$1.43T 17.3B USD | $787.69K 9.53K USD | $636.7 7.7 USD | $644.7 7.8 USD | $1.43T 17.3B USD | 8.89 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.6 3.77 USD |
-1.35
|
$1.35T 16.36B USD | $1.39M 16.85K USD | $310.1 3.75 USD | $317 3.84 USD | $1.35T 16.36B USD | 9.98 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,277.6 39.65 USD |
+0.62
|
$1.34T 16.23B USD | $2.08M 25.12K USD | $3,233 39.11 USD | $3,337 40.37 USD | $1.34T 16.23B USD | 54.68 | $59.94 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $539.05 6.52 USD |
-1.1
|
$1.34T 16.23B USD | $974.57K 11.79K USD | $538.25 6.51 USD | $546.45 6.61 USD | $1.34T 16.23B USD | 31.80 | $16.95 0.21 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,788.8 33.74 USD |
+0.46
|
$1.32T 16.02B USD | $248.2K 3K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 16.02B USD | 60.15 | $46.36 0.56 USD | |
| Power Finance Corporation Limited PFC.NS | $393.15 4.76 USD |
-0.98
|
$1.32T 15.93B USD | $1.33M 16.07K USD | $392.45 4.75 USD | $398.85 4.83 USD | $1.32T 15.93B USD | 5.64 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,562.1 18.9 USD |
-1.56
|
$1.31T 15.9B USD | $228.16K 2.76K USD | $1,558.5 18.86 USD | $1,599.8 19.35 USD | $1.31T 15.9B USD | 30.85 | $50.62 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $390.2 4.72 USD |
-0.81
|
$1.26T 15.18B USD | $1.11M 13.43K USD | $389.7 4.71 USD | $394.1 4.77 USD | $1.26T 15.18B USD | 31.49 | $12.39 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,201.5 14.54 USD |
+0.41
|
$1.23T 14.87B USD | $108.33K 1.31K USD | $1,188.9 14.38 USD | $1,202.4 14.55 USD | $1.23T 14.87B USD | 66.49 | $18.07 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $181.94 2.2 USD |
-2.03
|
$1.23T 14.85B USD | $3.72M 45.06K USD | $181.81 2.2 USD | $186.46 2.26 USD | $1.23T 14.85B USD | 9.85 | $18.46 0.22 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.4 2.81 USD |
-1.74
|
$1.21T 14.63B USD | $3.48M 42.06K USD | $231.32 2.8 USD | $236.99 2.87 USD | $1.21T 14.63B USD | 5.80 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,491.8 18.05 USD |
-0.42
|
$1.21T 14.63B USD | $217.27K 2.63K USD | $1,491 18.04 USD | $1,509.8 18.27 USD | $1.21T 14.63B USD | 22.89 | $65.17 0.79 USD | |
| Punjab National Bank PNB.NS | $103.87 1.26 USD |
-1.53
|
$1.2T 14.5B USD | $8.33M 100.81K USD | $103.61 1.25 USD | $105.88 1.28 USD | $1.2T 14.5B USD | 6.32 | $16.42 0.2 USD | |
| Siemens Limited SIEMENS.NS | $3,294 39.85 USD |
-1.84
|
$1.17T 14.19B USD | $268.47K 3.25K USD | $3,292.2 39.83 USD | $3,385 40.95 USD | $1.17T 14.19B USD | 48.11 | $68.46 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,163.8 14.08 USD |
-1.51
|
$1.17T 14.19B USD | $512.6K 6.2K USD | $1,160.7 14.04 USD | $1,190 14.4 USD | $1.17T 14.19B USD | 105.89 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,321.2 15.98 USD |
+0.6
|
$1.1T 13.36B USD | $447.21K 5.41K USD | $1,304.3 15.78 USD | $1,322.8 16 USD | $1.1T 13.36B USD | 19.57 | $67.5 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $141.61 1.71 USD |
-1.74
|
$1.09T 13.16B USD | $2.7M 32.68K USD | $141.3 1.71 USD | $143.89 1.74 USD | $1.09T 13.16B USD | 5.99 | $23.62 0.29 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,083.9 13.11 USD |
+1.76
|
$1.08T 13.04B USD | $632.74K 7.66K USD | $1,061.6 12.84 USD | $1,090 13.19 USD | $1.08T 13.04B USD | 82.74 | $13.1 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,665.2 32.24 USD |
+1.17
|
$1.08T 13.01B USD | $367.73K 4.45K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.08T 13.01B USD | 20.07 | $132.77 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $754.8 9.13 USD |
-1.11
|
$1.07T 13B USD | $560.11K 6.78K USD | $753.4 9.11 USD | $762.85 9.23 USD | $1.07T 13B USD | 56.20 | $13.43 0.16 USD | |
| BSE Limited BSE.NS | $2,603 31.49 USD |
-1.15
|
$1.07T 12.94B USD | $1.59M 19.18K USD | $2,602 31.48 USD | $2,656.4 32.14 USD | $1.07T 12.94B USD | 81.01 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,928.1 59.62 USD |
-0.3
|
$1.06T 12.86B USD | $62.7K 758.57 USD | $4,922.6 59.56 USD | $5,005.8 60.56 USD | $1.06T 12.86B USD | 42.97 | $114.68 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.4 8.26 USD |
-0.23
|
$1.06T 12.79B USD | $660.36K 7.99K USD | $681.25 8.24 USD | $694.4 8.4 USD | $1.06T 12.79B USD | 107.29 | $6.36 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.3 4.75 USD |
+0.1
|
$1.03T 12.52B USD | $800.79K 9.69K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.52B USD | 10.51 | $37.31 0.45 USD | |
| REC Limited RECLTD.NS | $385.35 4.66 USD |
-1.82
|
$1.03T 12.48B USD | $4.73M 57.26K USD | $384.5 4.65 USD | $392.65 4.75 USD | $1.03T 12.48B USD | 6.40 | $60.21 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,995.5 84.63 USD |
+0.89
|
$1.02T 12.3B USD | $149.67K 1.81K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.02T 12.3B USD | 69.57 | $100.54 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $90.47 1.09 USD |
-1.66
|
$978.16B 11.83B USD | $3.53M 42.67K USD | $90.24 1.09 USD | $92.45 1.12 USD | $978.16B 11.83B USD | 12.74 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $105.94 1.28 USD |
-2.11
|
$969.2B 11.73B USD | $7.23M 87.52K USD | $105.75 1.28 USD | $108.5 1.31 USD | $969.2B 11.73B USD | 5.47 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $954.1 11.54 USD |
-0.44
|
$960.65B 11.62B USD | $215.48K 2.61K USD | $950.3 11.5 USD | $958 11.59 USD | $960.65B 11.62B USD | 21.23 | $44.94 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,929.6 23.34 USD |
-0.14
|
$956.8B 11.58B USD | $260.11K 3.15K USD | $1,920 23.23 USD | $1,952.9 23.63 USD | $956.8B 11.58B USD | 38.40 | $50.24 0.61 USD | |
| Havells India Limited HAVELLS.NS | $1,522.7 18.42 USD |
-0.85
|
$954.64B 11.55B USD | $126.95K 1.54K USD | $1,519.1 18.38 USD | $1,544 18.68 USD | $954.64B 11.55B USD | 64.79 | $23.5 0.28 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,467.2 17.75 USD |
-0.03
|
$954.57B 11.55B USD | $165.38K 2K USD | $1,458 17.64 USD | $1,473.9 17.83 USD | $954.57B 11.55B USD | 499.04 | $2.94 0.04 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $952.2 11.52 USD |
-2.1
|
$922.77B 11.16B USD | $566.98K 6.86K USD | $944 11.42 USD | $975.9 11.81 USD | $922.77B 11.16B USD | 47.30 | $20.13 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.9 7.61 USD |
-0.4
|
$921.73B 11.15B USD | $151.42K 1.83K USD | $628.25 7.6 USD | $640 7.74 USD | $921.73B 11.15B USD | 77.16 | $8.15 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,268.7 39.55 USD |
-0.28
|
$916.42B 11.09B USD | $101.39K 1.23K USD | $3,266.5 39.52 USD | $3,312 40.07 USD | $916.42B 11.09B USD | 45.32 | $72.11 0.87 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,879.5 71.13 USD |
-2.42
|
$915.15B 11.07B USD | $187.6K 2.27K USD | $5,870 71.02 USD | $6,041.5 73.09 USD | $915.15B 11.07B USD | 65.05 | $90.38 1.09 USD | |
| SRF Limited SRF.NS | $3,052.9 36.94 USD |
-0.7
|
$911.43B 11.03B USD | $47.29K 572.13 USD | $3,051.1 36.91 USD | $3,092.4 37.41 USD | $911.43B 11.03B USD | 72.48 | $42.12 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $892 10.79 USD |
-0.21
|
$902.51B 10.92B USD | $270.22K 3.27K USD | $889.1 10.76 USD | $898.25 10.87 USD | $902.51B 10.92B USD | 32.08 | $27.8 0.34 USD | |
| Marico Limited MARICO.NS | $694.2 8.4 USD |
+0.65
|
$898.58B 10.87B USD | $317.12K 3.84K USD | $690.25 8.35 USD | $695.5 8.41 USD | $898.58B 10.87B USD | 55.31 | $12.55 0.15 USD | |
| Polycab India Limited POLYCAB.NS | $5,870.5 71.02 USD |
-1.98
|
$890.82B 10.78B USD | $197.5K 2.39K USD | $5,835 70.59 USD | $6,015 72.77 USD | $890.82B 10.78B USD | 43.95 | $133.55 1.62 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,884.1 22.79 USD |
-0.51
|
$888.76B 10.75B USD | $218.9K 2.65K USD | $1,882.6 22.78 USD | $1,919 23.22 USD | $888.76B 10.75B USD | 248.56 | $7.58 0.09 USD | |
| Lupin Limited LUPIN.NS | $1,928.4 23.33 USD |
-1.31
|
$880.69B 10.65B USD | $156.33K 1.89K USD | $1,928 23.33 USD | $1,955.8 23.66 USD | $880.69B 10.65B USD | 26.89 | $71.71 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,379.6 52.99 USD |
+0.5
|
$878.62B 10.63B USD | $147.96K 1.79K USD | $4,365 52.81 USD | $4,404 53.28 USD | $878.62B 10.63B USD | 20.01 | $218.77 2.65 USD | |
| Suzlon Energy Limited SUZLON.NS | $63.41 0.77 USD |
-1.03
|
$873.87B 10.57B USD | $23.98M 290.07K USD | $63.3 0.77 USD | $64.4 0.78 USD | $873.87B 10.57B USD | 41.99 | $1.51 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $498.5 6.03 USD |
-1.1
|
$870.01B 10.53B USD | $1.05M 12.7K USD | $496.45 6.01 USD | $507 6.13 USD | $870.01B 10.53B USD | 45.35 | $10.99 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $248.55 3.01 USD |
-1.29
|
$867.36B 10.49B USD | $1.41M 17.06K USD | $248 3 USD | $253 3.06 USD | $867.36B 10.49B USD | 161.39 | $1.54 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,302 173.03 USD |
-0.45
|
$861.51B 10.42B USD | $80.52K 974.11 USD | $14,252 172.43 USD | $14,490 175.3 USD | $861.51B 10.42B USD | 70.60 | $202.57 2.45 USD | |
| NHPC Limited NHPC.NS | $82.03 0.99 USD |
-0.61
|
$849.35B 10.28B USD | $3.99M 48.22K USD | $82.02 0.99 USD | $83.44 1.01 USD | $849.35B 10.28B USD | 30.15 | $2.72 0.03 USD | |
| Dabur India Limited DABUR.NS | $469.95 5.69 USD |
-0.05
|
$836.74B 10.12B USD | $194.12K 2.35K USD | $466.25 5.64 USD | $470.3 5.69 USD | $836.74B 10.12B USD | 47.13 | $9.97 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||