Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,806.50 21.86 USD |
+1.56
|
₹11.27T 136.35B USD | ₹5.94M 71.9K USD | ₹1,756.20 21.25 USD | ₹1,806.50 21.86 USD | ₹11.27T 136.35B USD | 37.20 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹714.00 8.64 USD |
+1.29
|
₹11.01T 133.19B USD | ₹18.84M 227.88K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹11.01T 133.19B USD | 15.55 | ₹45.90 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,360.20 16.46 USD |
+1.51
|
₹9.76T 118.13B USD | ₹5.76M 69.74K USD | ₹1,329.40 16.08 USD | ₹1,364.60 16.51 USD | ₹9.76T 118.13B USD | 17.58 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹957.00 11.58 USD |
+1.7
|
₹8.83T 106.87B USD | ₹7.12M 86.1K USD | ₹938.60 11.36 USD | ₹957.00 11.58 USD | ₹8.83T 106.87B USD | 10.06 | ₹95.09 1.15 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.30 27.45 USD |
+6.79
|
₹8.21T 99.33B USD | ₹11.05M 133.63K USD | ₹2,155.00 26.07 USD | ₹2,269.30 27.45 USD | ₹8.21T 99.33B USD | 15.67 | ₹144.74 1.75 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹982.75 11.89 USD |
+2.66
|
₹6.12T 74.02B USD | ₹7.56M 91.44K USD | ₹946.10 11.45 USD | ₹986.50 11.94 USD | ₹6.12T 74.02B USD | 30.17 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,675.00 44.46 USD |
+1.31
|
₹5.06T 61.17B USD | ₹2.25M 27.28K USD | ₹3,592.90 43.47 USD | ₹3,678.00 44.5 USD | ₹5.06T 61.17B USD | 29.86 | ₹123.07 1.49 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,875.50 22.69 USD |
+3.01
|
₹4.41T 53.31B USD | ₹2.16M 26.08K USD | ₹1,814.40 21.95 USD | ₹1,882.90 22.78 USD | ₹4.41T 53.31B USD | 41.23 | ₹45.48 0.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹439.00 5.31 USD |
-0.99
|
₹4.37T 52.83B USD | ₹20.89M 252.75K USD | ₹437.50 5.29 USD | ₹443.35 5.36 USD | ₹4.37T 52.83B USD | 21.63 | ₹20.29 0.25 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,062.10 12.85 USD |
+4.13
|
₹4.30T 52.05B USD | ₹21.78M 263.48K USD | ₹1,027.00 12.42 USD | ₹1,065.00 12.88 USD | ₹4.30T 52.05B USD | 14.42 | ₹73.64 0.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,770.70 21.42 USD |
+0.61
|
₹4.25T 51.4B USD | ₹1.19M 14.41K USD | ₹1,750.60 21.18 USD | ₹1,770.70 21.42 USD | ₹4.25T 51.4B USD | 35.13 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,763.00 21.33 USD |
+0.51
|
₹4.06T 49.14B USD | ₹3.45M 41.73K USD | ₹1,738.30 21.03 USD | ₹1,776.30 21.49 USD | ₹4.06T 49.14B USD | 29.97 | ₹58.82 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,487.00 54.29 USD |
+1.98
|
₹3.98T 48.17B USD | ₹550.32K 6.66K USD | ₹4,367.80 52.84 USD | ₹4,487.00 54.29 USD | ₹3.98T 48.17B USD | 69.15 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,268.40 15.35 USD |
+1.23
|
₹3.95T 47.78B USD | ₹5.52M 66.84K USD | ₹1,242.20 15.03 USD | ₹1,275.30 15.43 USD | ₹3.95T 47.78B USD | 14.26 | ₹88.93 1.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
+2.47
|
₹3.65T 44.14B USD | ₹1.21M 14.68K USD | ₹2,610.00 31.58 USD | ₹2,695.00 32.61 USD | ₹3.65T 44.14B USD | 43.36 | ₹62.15 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 19.72 | ₹67.24 0.81 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.96 2.25 USD |
+0.03
|
₹3.59T 43.39B USD | ₹14.92M 180.48K USD | ₹182.85 2.21 USD | ₹187.20 2.26 USD | ₹3.59T 43.39B USD | 24.76 | ₹7.51 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.40 34.65 USD |
+1.83
|
₹3.44T 41.61B USD | ₹2.66M 32.23K USD | ₹2,783.50 33.68 USD | ₹2,864.40 34.65 USD | ₹3.44T 41.61B USD | 17.54 | ₹163.29 1.98 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.00 3.16 USD |
+1.2
|
₹3.27T 39.57B USD | ₹13.43M 162.45K USD | ₹257.20 3.11 USD | ₹261.85 3.17 USD | ₹3.27T 39.57B USD | 15.97 | ₹16.34 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.00 58.91 USD |
+2.29
|
₹3.26T 39.4B USD | ₹607.55K 7.35K USD | ₹4,720.00 57.1 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.71 | ₹136.33 1.65 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹311.00 3.76 USD |
+0.32
|
₹3.02T 36.48B USD | ₹6.01M 72.74K USD | ₹306.15 3.7 USD | ₹311.90 3.77 USD | ₹3.02T 36.48B USD | 10.86 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.60 14.23 USD |
+0.31
|
₹2.87T 34.75B USD | ₹766.46K 9.27K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.75B USD | 11.60 | ₹101.35 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,755.70 21.24 USD |
+2.08
|
₹2.81T 33.99B USD | ₹1.58M 19.14K USD | ₹1,707.30 20.66 USD | ₹1,757.90 21.27 USD | ₹2.81T 33.99B USD | 27.87 | ₹62.99 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.65 2.69 USD |
+1.2
|
₹2.80T 33.89B USD | ₹5.89M 71.29K USD | ₹219.02 2.65 USD | ₹222.65 2.69 USD | ₹2.80T 33.89B USD | 6.39 | ₹34.80 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.00 4.6 USD |
+1.63
|
₹2.78T 33.61B USD | ₹8.03M 97.16K USD | ₹369.40 4.47 USD | ₹380.00 4.6 USD | ₹2.78T 33.61B USD | 45.94 | ₹8.27 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,334.00 16.14 USD |
+0.7
|
₹2.57T 31.12B USD | ₹3.12M 37.81K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.57T 31.12B USD | 67.06 | ₹19.89 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.50 4.94 USD |
+0.91
|
₹2.52T 30.46B USD | ₹4.53M 54.79K USD | ₹402.80 4.87 USD | ₹410.15 4.96 USD | ₹2.52T 30.46B USD | 8.06 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,285.00 112.33 USD |
-1.5
|
₹2.46T 29.82B USD | ₹416.63K 5.04K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.46T 29.82B USD | 85.02 | ₹109.20 1.32 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.50 3.03 USD |
+0.6
|
₹2.33T 28.19B USD | ₹12.31M 148.88K USD | ₹245.00 2.96 USD | ₹250.50 3.03 USD | ₹2.33T 28.19B USD | 14.64 | ₹17.11 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.60 6.65 USD |
+0.49
|
₹2.32T 28.1B USD | ₹1.36M 16.44K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.32T 28.1B USD | 13.69 | ₹40.14 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,376.00 28.75 USD |
+1.93
|
₹2.28T 27.56B USD | ₹617.00K 7.46K USD | ₹2,317.80 28.04 USD | ₹2,376.00 28.75 USD | ₹2.28T 27.56B USD | 47.66 | ₹49.85 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,383.00 40.93 USD |
+0.54
|
₹2.21T 26.7B USD | ₹430.04K 5.2K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.21T 26.7B USD | 72.11 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.00 2.12 USD |
+1.6
|
₹2.18T 26.41B USD | ₹20.60M 249.19K USD | ₹171.66 2.08 USD | ₹175.00 2.12 USD | ₹2.18T 26.41B USD | 19.59 | ₹8.93 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,287.00 15.57 USD |
+1.02
|
₹2.12T 25.65B USD | ₹1.50M 18.09K USD | ₹1,256.00 15.2 USD | ₹1,287.80 15.58 USD | ₹2.12T 25.65B USD | 125.07 | ₹10.29 0.12 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹902.25 10.92 USD |
+2.24
|
₹2.00T 24.23B USD | ₹5.20M 62.95K USD | ₹882.65 10.68 USD | ₹902.25 10.92 USD | ₹2.00T 24.23B USD | 11.99 | ₹75.20 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,912.00 35.23 USD |
+1.89
|
₹1.98T 23.9B USD | ₹327.12K 3.96K USD | ₹2,854.00 34.53 USD | ₹2,919.90 35.33 USD | ₹1.98T 23.9B USD | 34.34 | ₹84.79 1.03 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,163.00 86.66 USD |
+0.62
|
₹1.97T 23.79B USD | ₹346.83K 4.2K USD | ₹7,031.00 85.06 USD | ₹7,170.50 86.75 USD | ₹1.97T 23.79B USD | 34.41 | ₹208.12 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,011.50 48.53 USD |
+1.81
|
₹1.91T 23.06B USD | ₹615.19K 7.44K USD | ₹3,821.20 46.23 USD | ₹4,012.70 48.55 USD | ₹1.91T 23.06B USD | 56.65 | ₹70.80 0.86 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,800.40 58.08 USD |
+0.11
|
₹1.86T 22.46B USD | ₹402.90K 4.87K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.86T 22.46B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.14 1.53 USD |
+0.63
|
₹1.78T 21.55B USD | ₹6.24M 75.53K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,642.90 56.17 USD |
-0.84
|
₹1.77T 21.37B USD | ₹167.77K 2.03K USD | ₹4,603.90 55.7 USD | ₹4,667.90 56.47 USD | ₹1.77T 21.37B USD | 74.57 | ₹62.26 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,687.20 20.41 USD |
+0.38
|
₹1.69T 20.48B USD | ₹1.60M 19.35K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.48B USD | 64.94 | ₹25.98 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 13.35 | ₹12.65 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹664.80 8.04 USD |
+2.28
|
₹1.65T 19.91B USD | ₹2.06M 24.88K USD | ₹646.30 7.82 USD | ₹664.80 8.04 USD | ₹1.65T 19.91B USD | 37.01 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,987.80 36.15 USD |
+2.57
|
₹1.59T 19.27B USD | ₹892.31K 10.8K USD | ₹2,905.10 35.15 USD | ₹2,989.90 36.17 USD | ₹1.59T 19.27B USD | 88.08 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹442.35 5.35 USD |
+0.56
|
₹1.54T 18.63B USD | ₹15.97M 193.17K USD | ₹426.15 5.16 USD | ₹442.35 5.35 USD | ₹1.54T 18.63B USD | 63.28 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.60 18.12 USD |
+1.35
|
₹1.53T 18.45B USD | ₹529.79K 6.41K USD | ₹1,465.70 17.73 USD | ₹1,497.60 18.12 USD | ₹1.53T 18.45B USD | 57.46 | ₹26.06 0.32 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹442.00 5.35 USD |
+2.01
|
₹1.50T 18.09B USD | ₹2.54M 30.68K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.50T 18.09B USD | 43.41 | ₹10.18 0.12 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,620.70 19.61 USD |
+2.53
|
₹1.39T 16.81B USD | ₹1.76M 21.32K USD | ₹1,572.30 19.02 USD | ₹1,621.70 19.62 USD | ₹1.39T 16.81B USD | 23.86 | ₹67.90 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
+1.03
|
₹1.39T 16.78B USD | ₹241.51M 2.92M USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.78B USD | 3.61 | ₹3.54 0.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,375.40 40.84 USD |
+1.36
|
₹1.37T 16.58B USD | ₹4.12M 49.81K USD | ₹3,290.20 39.81 USD | ₹3,403.20 41.17 USD | ₹1.37T 16.58B USD | 49.10 | ₹68.74 0.83 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 25.92 | ₹59.53 0.72 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹854.00 10.33 USD |
-1.56
|
₹1.35T 16.28B USD | ₹2.49M 30.07K USD | ₹834.35 10.09 USD | ₹854.60 10.34 USD | ₹1.35T 16.28B USD | 109.20 | ₹7.82 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,834.60 58.49 USD |
<0.01
|
₹1.34T 16.21B USD | ₹301.61K 3.65K USD | ₹4,738.50 57.33 USD | ₹4,834.60 58.49 USD | ₹1.34T 16.21B USD | 56.67 | ₹85.30 1.03 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.55 1.41 USD |
+0.47
|
₹1.34T 16.21B USD | ₹11.21M 135.58K USD | ₹115.18 1.39 USD | ₹117.25 1.42 USD | ₹1.34T 16.21B USD | 6.02 | ₹19.34 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.22 2.08 USD |
+0.52
|
₹1.31T 15.91B USD | ₹11.73M 141.97K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.31T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.43 2.88 USD |
+1.29
|
₹1.23T 14.92B USD | ₹3.89M 47.02K USD | ₹233.76 2.83 USD | ₹238.43 2.88 USD | ₹1.23T 14.92B USD | 6.77 | ₹35.19 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.40 3.48 USD |
+1.02
|
₹1.23T 14.86B USD | ₹1.82M 21.96K USD | ₹283.25 3.43 USD | ₹287.40 3.48 USD | ₹1.23T 14.86B USD | 7.08 | ₹40.56 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹560.00 6.78 USD |
+0.13
|
₹1.22T 14.72B USD | ₹1.64M 19.89K USD | ₹553.60 6.7 USD | ₹565.85 6.85 USD | ₹1.22T 14.72B USD | 61.20 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹841.55 10.18 USD |
+3.37
|
₹1.13T 13.71B USD | ₹2.37M 28.72K USD | ₹817.00 9.88 USD | ₹841.55 10.18 USD | ₹1.13T 13.71B USD | 8.69 | ₹96.74 1.17 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,871.00 95.23 USD |
+1.23
|
₹1.13T 13.69B USD | ₹472.04K 5.71K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.69B USD | 54.18 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,132.50 13.7 USD |
-0.17
|
₹1.13T 13.67B USD | ₹1.11M 13.47K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.13T 13.67B USD | 25.23 | ₹44.87 0.54 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.05 4.14 USD |
+1.23
|
₹1.13T 13.66B USD | ₹20.21M 244.49K USD | ₹334.30 4.04 USD | ₹343.50 4.16 USD | ₹1.13T 13.66B USD | 4.46 | ₹76.57 0.93 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,059.40 24.92 USD |
-0.47
|
₹1.11T 13.46B USD | ₹1.14M 13.8K USD | ₹2,007.80 24.29 USD | ₹2,065.00 24.98 USD | ₹1.11T 13.46B USD | 103.43 | ₹19.91 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.30 2.04 USD |
+0.83
|
₹1.11T 13.39B USD | ₹7.74M 93.64K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.11T 13.39B USD | 11.21 | ₹15.01 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹345.00 4.17 USD |
+0.38
|
₹1.10T 13.34B USD | ₹2.37M 28.7K USD | ₹340.75 4.12 USD | ₹345.00 4.17 USD | ₹1.10T 13.34B USD | 28.70 | ₹12.02 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,715.00 20.75 USD |
+1.48
|
₹1.10T 13.28B USD | ₹9.23M 111.69K USD | ₹1,571.00 19.01 USD | ₹1,715.00 20.75 USD | ₹1.10T 13.28B USD | 176.98 | ₹9.69 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.44 1.46 USD |
+1.74
|
₹1.09T 13.22B USD | ₹13.15M 159.04K USD | ₹117.92 1.43 USD | ₹120.50 1.46 USD | ₹1.09T 13.22B USD | 5.44 | ₹22.11 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,091.50 13.21 USD |
+2.04
|
₹1.09T 13.2B USD | ₹903.49K 10.93K USD | ₹1,068.00 12.92 USD | ₹1,092.00 13.21 USD | ₹1.09T 13.2B USD | 26.61 | ₹41.01 0.5 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,329.60 16.09 USD |
+1.4
|
₹1.07T 13B USD | ₹478.06K 5.78K USD | ₹1,303.00 15.76 USD | ₹1,329.60 16.09 USD | ₹1.07T 13B USD | 32.13 | ₹41.37 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,626.00 31.77 USD |
-0.31
|
₹1.05T 12.75B USD | ₹661.49K 8K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹384.65 4.65 USD |
+1.16
|
₹1.05T 12.74B USD | ₹4.18M 50.52K USD | ₹377.05 4.56 USD | ₹384.90 4.66 USD | ₹1.05T 12.74B USD | 24.84 | ₹15.48 0.19 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.70 12.48 USD |
+1.9
|
₹1.05T 12.7B USD | ₹547.65K 6.63K USD | ₹1,003.50 12.14 USD | ₹1,031.70 12.48 USD | ₹1.05T 12.7B USD | 38.45 | ₹26.83 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.15 8.76 USD |
+1.78
|
₹1.05T 12.67B USD | ₹1.75M 21.18K USD | ₹709.55 8.58 USD | ₹724.15 8.76 USD | ₹1.05T 12.67B USD | 47.76 | ₹15.16 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.62 0.96 USD |
+2.74
|
₹1.04T 12.59B USD | ₹14.43M 174.6K USD | ₹77.75 0.94 USD | ₹79.67 0.96 USD | ₹1.04T 12.59B USD | 15.02 | ₹5.30 0.06 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,240.00 15 USD |
+0.86
|
₹1.03T 12.5B USD | ₹2.42M 29.25K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.5B USD | 31.20 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹782.80 9.47 USD |
+0.05
|
₹1.02T 12.29B USD | ₹2.36M 28.59K USD | ₹772.95 9.35 USD | ₹784.80 9.49 USD | ₹1.02T 12.29B USD | 53.50 | ₹14.63 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.30 3.1 USD |
-3.25
|
₹1.00T 12.11B USD | ₹19.27M 233.09K USD | ₹253.60 3.07 USD | ₹264.00 3.19 USD | ₹1.00T 12.11B USD | 10.81 | ₹23.69 0.29 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,997.50 60.46 USD |
+1.23
|
₹1.00T 12.1B USD | ₹426.51K 5.16K USD | ₹4,887.00 59.12 USD | ₹4,997.50 60.46 USD | ₹1.00T 12.1B USD | 18.36 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,330.00 28.19 USD |
+1.76
|
₹999.74B 12.1B USD | ₹716.24K 8.67K USD | ₹2,266.50 27.42 USD | ₹2,334.70 28.25 USD | ₹999.74B 12.1B USD | 33.99 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.75 4.58 USD |
+0.83
|
₹998.84B 12.08B USD | ₹1.75M 21.22K USD | ₹373.00 4.51 USD | ₹378.75 4.58 USD | ₹998.84B 12.08B USD | 13.77 | ₹27.50 0.33 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,684.60 20.38 USD |
-1.31
|
₹969.28B 11.73B USD | ₹953.12K 11.53K USD | ₹1,665.50 20.15 USD | ₹1,706.90 20.65 USD | ₹969.28B 11.73B USD | 26.32 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.00 4.09 USD |
-0.59
|
₹968.59B 11.72B USD | ₹7.06M 85.45K USD | ₹331.50 4.01 USD | ₹338.90 4.1 USD | ₹968.59B 11.72B USD | 379.77 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹960.00 11.61 USD |
+0.13
|
₹950.10B 11.49B USD | ₹1.90M 23.04K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹950.10B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.16 | ₹121.79 1.47 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,842.20 22.29 USD |
+1.48
|
₹900.23B 10.89B USD | ₹445.74K 5.39K USD | ₹1,797.70 21.75 USD | ₹1,847.60 22.35 USD | ₹900.23B 10.89B USD | 124.64 | ₹14.78 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.60 23.64 USD |
+0.96
|
₹893.36B 10.81B USD | ₹739.31K 8.94K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹893.36B 10.81B USD | 16.00 | ₹122.07 1.48 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.94 1 USD |
+0.04
|
₹891.80B 10.79B USD | ₹15.58M 188.48K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹891.80B 10.79B USD | 9.54 | ₹8.69 0.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹868.75 10.51 USD |
+1.96
|
₹889.13B 10.76B USD | ₹884.84K 10.71K USD | ₹846.10 10.24 USD | ₹868.75 10.51 USD | ₹889.13B 10.76B USD | 46.43 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.00 4.23 USD |
+0.57
|
₹869.69B 10.52B USD | ₹2.47M 29.84K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹869.69B 10.52B USD | 19.61 | ₹17.84 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.37 1.78 USD |
+2.16
|
₹865.63B 10.47B USD | ₹10.64M 128.73K USD | ₹143.50 1.74 USD | ₹147.37 1.78 USD | ₹865.63B 10.47B USD | 24.76 | ₹5.95 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,120.00 25.65 USD |
+4.59
|
₹855.17B 10.35B USD | ₹843.84K 10.21K USD | ₹2,005.00 24.26 USD | ₹2,121.30 25.66 USD | ₹855.17B 10.35B USD | 30.17 | ₹70.26 0.85 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.05 | ₹49.39 0.6 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.80 20.47 USD |
+1.06
|
₹845.30B 10.23B USD | ₹602.41K 7.29K USD | ₹1,659.40 20.08 USD | ₹1,704.00 20.62 USD | ₹845.30B 10.23B USD | 34.61 | ₹48.88 0.59 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹460.50 5.57 USD |
-1.47
|
₹843.81B 10.21B USD | ₹2.70M 32.69K USD | ₹457.50 5.53 USD | ₹469.50 5.68 USD | ₹843.81B 10.21B USD | 41.52 | ₹11.09 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,308.00 40.02 USD |
-2.42
|
₹841.93B 10.19B USD | ₹1.65M 19.98K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹841.93B 10.19B USD | 70.57 | ₹46.87 0.57 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹861.00 10.42 USD |
-0.57
|
₹838.02B 10.14B USD | ₹4.06M 49.06K USD | ₹842.05 10.19 USD | ₹863.65 10.45 USD | ₹838.02B 10.14B USD | 56.57 | ₹15.22 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹813.99B 9.85B USD | ₹2.73M 32.97K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹813.99B 9.85B USD | 17.53 | ₹18.79 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.00 3.71 USD |
+1.99
|
₹808.40B 9.78B USD | ₹15.38M 186.06K USD | ₹302.30 3.66 USD | ₹307.80 3.72 USD | ₹808.40B 9.78B USD | 5.06 | ₹60.57 0.73 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,222.60 14.79 USD |
+1.55
|
₹791.92B 9.58B USD | ₹1.50M 18.17K USD | ₹1,209.60 14.63 USD | ₹1,239.30 14.99 USD | ₹791.92B 9.58B USD | 48.96 | ₹24.97 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
