Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $3,120.3 37.75 USD |
-0.34
|
$21.11T 255.43B USD | $3.86M 46.71K USD | $3,111.35 37.64 USD | $3,158.8 38.22 USD | $21.11T 255.43B USD | 30.29 | $103 1.25 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,978.2 48.13 USD |
+1.9
|
$14.39T 174.14B USD | $2.66M 32.16K USD | $3,884 46.99 USD | $4,001.7 48.41 USD | $14.39T 174.14B USD | 31.64 | $125.71 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,705.2 20.63 USD |
+1.27
|
$12.97T 156.96B USD | $10.59M 128.13K USD | $1,680 20.33 USD | $1,707.3 20.66 USD | $12.97T 156.96B USD | 19.21 | $88.74 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,454 17.59 USD |
+0.69
|
$8.68T 105.04B USD | $6.01M 72.73K USD | $1,449.25 17.53 USD | $1,466.8 17.75 USD | $8.68T 105.04B USD | 113.15 | $12.85 0.16 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,211.85 14.66 USD |
+1.02
|
$8.53T 103.15B USD | $8.64M 104.47K USD | $1,192.05 14.42 USD | $1,215.35 14.7 USD | $8.53T 103.15B USD | 19.53 | $62.02 0.75 USD | |
| State Bank of India SBIN.NS | $841.95 10.19 USD |
-0.82
|
$7.51T 90.91B USD | $10.97M 132.67K USD | $839.95 10.16 USD | $850.5 10.29 USD | $7.51T 90.91B USD | 11.20 | $75.13 0.91 USD | |
| Infosys Limited INFY.NS | $1,590.8 19.25 USD |
+1.54
|
$6.59T 79.7B USD | $6.8M 82.27K USD | $1,559.5 18.87 USD | $1,599.9 19.36 USD | $6.59T 79.7B USD | 25.07 | $63.45 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,505.1 30.31 USD |
+1.3
|
$5.89T 71.27B USD | $3.31M 40.08K USD | $2,450.1 29.64 USD | $2,523 30.52 USD | $5.89T 71.27B USD | 57.23 | $43.77 0.53 USD | |
| ITC Limited ITC.NS | $429.05 5.19 USD |
+0.98
|
$5.36T 64.81B USD | $12.88M 155.81K USD | $424.65 5.14 USD | $430.25 5.21 USD | $5.36T 64.81B USD | 26.16 | $16.4 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,526.55 42.67 USD |
-0.62
|
$4.85T 58.66B USD | $2.96M 35.82K USD | $3,514 42.51 USD | $3,541.4 42.85 USD | $4.85T 58.66B USD | 37.50 | $94.03 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,276.75 88.04 USD |
+2.27
|
$4.5T 54.41B USD | $772.42K 9.34K USD | $7,075 85.6 USD | $7,304 88.37 USD | $4.5T 54.41B USD | 30.80 | $236.24 2.86 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,468.85 17.77 USD |
+0.63
|
$3.98T 48.12B USD | $3.72M 45.04K USD | $1,455 17.6 USD | $1,478.6 17.89 USD | $3.98T 48.12B USD | 25.41 | $57.8 0.7 USD | |
| Axis Bank Limited AXISBANK.NS | $1,261.9 15.27 USD |
-0.26
|
$3.9T 47.2B USD | $5.8M 70.13K USD | $1,256.45 15.2 USD | $1,273 15.4 USD | $3.9T 47.2B USD | 14.84 | $85.02 1.03 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,108.65 146.49 USD |
+0.62
|
$3.81T 46.06B USD | $1.13M 13.73K USD | $12,005.55 145.25 USD | $12,260 148.33 USD | $3.81T 46.06B USD | 28.18 | $429.61 5.2 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $675.7 8.17 USD |
+1.52
|
$3.68T 44.56B USD | $1.16M 14K USD | $663.35 8.03 USD | $679 8.21 USD | $3.68T 44.56B USD | 8.25 | $81.87 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $1,002.05 12.12 USD |
+1.24
|
$3.67T 44.44B USD | $14M 169.41K USD | $985.2 11.92 USD | $1,005.5 12.16 USD | $3.67T 44.44B USD | 12.24 | $81.85 0.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.1 18.39 USD |
-0.05
|
$3.65T 44.13B USD | $1.45M 17.55K USD | $1,503.85 18.19 USD | $1,530 18.51 USD | $3.65T 44.13B USD | 38.14 | $39.85 0.48 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,183.8 38.52 USD |
+0.21
|
$3.63T 43.91B USD | $831.61K 10.06K USD | $3,157.55 38.2 USD | $3,193.15 38.63 USD | $3.63T 43.91B USD | 116.53 | $27.32 0.33 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,394.05 65.26 USD |
+2.47
|
$3.61T 43.64B USD | $2.3M 27.87K USD | $5,253.3 63.56 USD | $5,409 65.44 USD | $3.61T 43.64B USD | 47.43 | $113.71 1.38 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,808.1 21.88 USD |
+0.31
|
$3.59T 43.49B USD | $2.9M 35.1K USD | $1,790 21.66 USD | $1,813.15 21.94 USD | $3.59T 43.49B USD | 19.78 | $91.39 1.11 USD | |
| NTPC Limited NTPC.NS | $369.75 4.47 USD |
-2.27
|
$3.59T 43.38B USD | $23.38M 282.89K USD | $367.8 4.45 USD | $382 4.62 USD | $3.59T 43.38B USD | 18.09 | $20.43 0.25 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,875.85 34.79 USD |
+0.32
|
$3.45T 41.68B USD | $1.72M 20.78K USD | $2,838.25 34.34 USD | $2,894.05 35.01 USD | $3.45T 41.68B USD | 28.58 | $100.62 1.22 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $272.95 3.3 USD |
-0.46
|
$3.43T 41.54B USD | $11.73M 141.9K USD | $271.6 3.29 USD | $275.8 3.34 USD | $3.43T 41.54B USD | 6.97 | $39.13 0.47 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,904.65 144.03 USD |
+2.03
|
$3.43T 41.51B USD | $520.27K 6.29K USD | $11,667.9 141.16 USD | $12,031.6 145.56 USD | $3.43T 41.51B USD | 49.05 | $242.69 2.94 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,474.5 17.84 USD |
-0.24
|
$3.19T 38.53B USD | $3.37M 40.79K USD | $1,471.6 17.8 USD | $1,491.4 18.04 USD | $3.19T 38.53B USD | 37.22 | $39.61 0.48 USD | |
| Avenue Supermarts Limited DMART.NS | $4,735.9 57.3 USD |
+0.41
|
$3.08T 37.29B USD | $641.75K 7.76K USD | $4,612.5 55.8 USD | $4,754.45 57.52 USD | $3.08T 37.29B USD | 120.96 | $39.15 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $329.6 3.99 USD |
-0.41
|
$3.07T 37.09B USD | $11.96M 144.68K USD | $325.25 3.93 USD | $331.75 4.01 USD | $3.07T 37.09B USD | 19.00 | $17.34 0.21 USD | |
| Titan Company Limited TITAN.NS | $3,431.45 41.51 USD |
+0.8
|
$3.04T 36.83B USD | $1M 12.12K USD | $3,381.5 40.91 USD | $3,435 41.56 USD | $3.04T 36.83B USD | 86.89 | $39.49 0.48 USD | |
| Coal India Limited COALINDIA.NS | $474.8 5.74 USD |
+0.35
|
$2.93T 35.4B USD | $8.57M 103.71K USD | $471.25 5.7 USD | $474.85 5.74 USD | $2.93T 35.4B USD | 7.82 | $60.71 0.73 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,776.85 21.5 USD |
-0.67
|
$2.81T 34.05B USD | $276.57K 3.35K USD | $1,772.1 21.44 USD | $1,797 21.74 USD | $2.81T 34.05B USD | 283.84 | $6.26 0.08 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,927.8 35.42 USD |
+0.37
|
$2.81T 33.97B USD | $1.1M 13.36K USD | $2,888 34.94 USD | $2,939 35.56 USD | $2.81T 33.97B USD | 51.47 | $56.88 0.69 USD | |
| Siemens Limited SIEMENS.NS | $7,871.55 95.23 USD |
+2.17
|
$2.8T 33.91B USD | $341.7K 4.13K USD | $7,706.1 93.23 USD | $7,890 95.46 USD | $2.8T 33.91B USD | 139.96 | $56.24 0.68 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $656.75 7.95 USD |
-1.93
|
$2.77T 33.57B USD | $1.04M 12.64K USD | $650 7.86 USD | $673 8.14 USD | $2.77T 33.57B USD | 35.79 | $18.35 0.22 USD | |
| Adani Power Limited ADANIPOWER.NS | $717.45 8.68 USD |
-0.16
|
$2.77T 33.48B USD | $3.43M 41.5K USD | $712.65 8.62 USD | $722.9 8.75 USD | $2.77T 33.48B USD | 13.90 | $51.6 0.62 USD | |
| Wipro Limited WIPRO.NS | $527.35 6.38 USD |
+2.43
|
$2.76T 33.33B USD | $15.38M 186.02K USD | $514.1 6.22 USD | $535.8 6.48 USD | $2.76T 33.33B USD | 25.35 | $20.8 0.25 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,532.4 115.33 USD |
+0.32
|
$2.66T 32.2B USD | $289.29K 3.5K USD | $9,505 114.99 USD | $9,693.95 117.28 USD | $2.66T 32.2B USD | 34.95 | $272.7 3.3 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,580.2 19.12 USD |
-0.5
|
$2.52T 30.48B USD | $2.44M 29.57K USD | $1,578 19.09 USD | $1,590.95 19.25 USD | $2.52T 30.48B USD | 31.19 | $50.66 0.61 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,568.1 31.07 USD |
+0.64
|
$2.48T 29.96B USD | $924.41K 11.18K USD | $2,557 30.94 USD | $2,591.1 31.35 USD | $2.48T 29.96B USD | 83.19 | $30.87 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $167.66 2.03 USD |
+1.23
|
$2.37T 28.64B USD | $19M 229.84K USD | $165.62 2 USD | $167.95 2.03 USD | $2.37T 28.64B USD | 5.53 | $30.29 0.37 USD | |
| JSW Steel Limited JSWSTEEL.NS | $943.9 11.42 USD |
+1.33
|
$2.3T 27.82B USD | $2.56M 30.99K USD | $931.6 11.27 USD | $947.5 11.46 USD | $2.3T 27.82B USD | 26.11 | $36.14 0.44 USD | |
| Bharat Electronics Limited BEL.NS | $307.65 3.72 USD |
+0.57
|
$2.25T 27.21B USD | $39.48M 477.66K USD | $305.85 3.7 USD | $312.5 3.78 USD | $2.25T 27.21B USD | 56.44 | $5.45 0.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $171.76 2.08 USD |
-1.18
|
$2.24T 27.16B USD | $26.13M 316.17K USD | $171.5 2.07 USD | $173.79 2.1 USD | $2.24T 27.16B USD | 35.05 | $4.9 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.07 2.11 USD |
+0.03
|
$2.17T 26.29B USD | $27.8M 336.31K USD | $173.51 2.1 USD | $175.99 2.13 USD | $2.17T 26.29B USD | 0 | -$3.62 -0.04 USD | |
| Varun Beverages Limited VBL.NS | $1,607.85 19.45 USD |
-1.33
|
$2.09T 25.28B USD | $1.13M 13.73K USD | $1,596 19.31 USD | $1,634 19.77 USD | $2.09T 25.28B USD | 101.69 | $15.81 0.19 USD | |
| DLF Limited DLF.NS | $825.4 9.99 USD |
+0.08
|
$2.04T 24.72B USD | $1.97M 23.82K USD | $819.55 9.92 USD | $831.75 10.06 USD | $2.04T 24.72B USD | 74.69 | $11.05 0.13 USD | |
| Trent Limited TRENT.NS | $5,515.65 66.73 USD |
+0.65
|
$1.96T 23.72B USD | $543.97K 6.58K USD | $5,380 65.09 USD | $5,555 67.21 USD | $1.96T 23.72B USD | 132.42 | $41.65 0.5 USD | |
| Grasim Industries Limited GRASIM.NS | $2,726.4 32.98 USD |
+2.1
|
$1.85T 22.38B USD | $1.1M 13.28K USD | $2,662.05 32.21 USD | $2,743.9 33.2 USD | $1.85T 22.38B USD | 32.00 | $85.19 1.03 USD | |
| ABB India Limited ABB.NS | $8,587.4 103.89 USD |
+1.14
|
$1.82T 22.02B USD | $251.58K 3.04K USD | $8,461.35 102.37 USD | $8,645.85 104.6 USD | $1.82T 22.02B USD | 146.56 | $58.59 0.71 USD | |
| Zomato Limited ZOMATO.NS | $203.97 2.47 USD |
+1.7
|
$1.77T 21.44B USD | $53.52M 647.45K USD | $194.56 2.35 USD | $204.5 2.47 USD | $1.77T 21.44B USD | 509.92 | $0.4 0.004 USD | |
| Vedanta Limited VEDL.NS | $465 5.63 USD |
+2.42
|
$1.72T 20.87B USD | $15.4M 186.37K USD | $456.25 5.52 USD | $468.85 5.67 USD | $1.72T 20.87B USD | 40.96 | $11.35 0.14 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $695 8.41 USD |
+3.69
|
$1.71T 20.71B USD | $6.82M 82.49K USD | $664.05 8.03 USD | $701.8 8.49 USD | $1.71T 20.71B USD | 41.64 | $16.69 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $501.25 6.06 USD |
+3.33
|
$1.65T 20.01B USD | $16.86M 203.96K USD | $486.55 5.89 USD | $503 6.09 USD | $1.65T 20.01B USD | 8.37 | $59.86 0.72 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,222.15 51.08 USD |
-0.14
|
$1.63T 19.72B USD | $1.76M 21.31K USD | $4,212.65 50.97 USD | $4,281.45 51.8 USD | $1.63T 19.72B USD | 19.97 | $211.41 2.56 USD | |
| LTIMindtree Limited LTIM.NS | $5,447.5 65.91 USD |
+1.16
|
$1.61T 19.52B USD | $1.09M 13.21K USD | $5,352.15 64.75 USD | $5,550 67.15 USD | $1.61T 19.52B USD | 35.24 | $154.55 1.87 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,121.4 37.76 USD |
-1.19
|
$1.59T 19.21B USD | $240.27K 2.91K USD | $3,108 37.6 USD | $3,171.8 38.37 USD | $1.59T 19.21B USD | 91.48 | $34.12 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $689.85 8.35 USD |
-0.53
|
$1.54T 18.67B USD | $4.87M 58.91K USD | $688.4 8.33 USD | $701.85 8.49 USD | $1.54T 18.67B USD | 15.11 | $45.64 0.55 USD | |
| Macrotech Developers Limited LODHA.NS | $1,521.55 18.41 USD |
+1.2
|
$1.51T 18.32B USD | $417.82K 5.05K USD | $1,495.6 18.09 USD | $1,535 18.57 USD | $1.51T 18.32B USD | 95.45 | $15.94 0.19 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,501.85 18.17 USD |
+0.66
|
$1.5T 18.2B USD | $788.57K 9.54K USD | $1,481.9 17.93 USD | $1,511.9 18.29 USD | $1.5T 18.2B USD | 79.25 | $18.95 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $222.55 2.69 USD |
+1.37
|
$1.46T 17.7B USD | $20.08M 242.92K USD | $219.55 2.66 USD | $224 2.71 USD | $1.46T 17.7B USD | 14.77 | $15.06 0.18 USD | |
| REC Limited RECLTD.NS | $550.65 6.66 USD |
+4.81
|
$1.45T 17.54B USD | $22.87M 276.66K USD | $526.25 6.37 USD | $553 6.69 USD | $1.45T 17.54B USD | 10.27 | $53.59 0.65 USD | |
| Tech Mahindra Limited TECHM.NS | $1,472.1 17.81 USD |
+2.92
|
$1.44T 17.42B USD | $3.84M 46.42K USD | $1,424.15 17.23 USD | $1,478.5 17.89 USD | $1.44T 17.42B USD | 55.34 | $26.6 0.32 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,398.05 16.91 USD |
+1.61
|
$1.43T 17.31B USD | $843.51K 10.21K USD | $1,370.25 16.58 USD | $1,402 16.96 USD | $1.43T 17.31B USD | 0 | -$5.5 -0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $272.15 3.29 USD |
-1.18
|
$1.41T 17.03B USD | $12M 145.15K USD | $271.75 3.29 USD | $276.3 3.34 USD | $1.41T 17.03B USD | 7.49 | $36.3 0.44 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $435.4 5.27 USD |
-1.18
|
$1.39T 16.83B USD | $8.01M 96.94K USD | $434.35 5.25 USD | $441.65 5.34 USD | $1.39T 16.83B USD | 37.72 | $11.54 0.14 USD | |
| Punjab National Bank PNB.NS | $122.46 1.48 USD |
-0.65
|
$1.35T 16.31B USD | $43.99M 532.22K USD | $121.76 1.47 USD | $123.61 1.5 USD | $1.35T 16.31B USD | 14.80 | $8.27 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $304.55 3.68 USD |
+0.2
|
$1.32T 15.99B USD | $4.79M 57.97K USD | $303.3 3.67 USD | $306.85 3.71 USD | $1.32T 15.99B USD | 4.83 | $63.04 0.76 USD | |
| JSW Energy Limited JSWENERGY.NS | $750.2 9.08 USD |
+2.14
|
$1.31T 15.83B USD | $2.27M 27.42K USD | $735.95 8.9 USD | $752 9.1 USD | $1.31T 15.83B USD | 71.44 | $10.5 0.13 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $600.75 7.27 USD |
+0.96
|
$1.29T 15.63B USD | $3.34M 40.43K USD | $589.6 7.13 USD | $603.05 7.3 USD | $1.29T 15.63B USD | 82.06 | $7.32 0.09 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,635.55 56.08 USD |
-0.8
|
$1.27T 15.37B USD | $1.36M 16.51K USD | $4,626 55.97 USD | $4,729.45 57.22 USD | $1.27T 15.37B USD | 31.79 | $145.8 1.76 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,602.1 55.68 USD |
+0.12
|
$1.22T 14.78B USD | $507.28K 6.14K USD | $4,540.2 54.93 USD | $4,615.2 55.84 USD | $1.22T 14.78B USD | 76.43 | $60.21 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,434.6 17.36 USD |
+0.78
|
$1.21T 14.58B USD | $505.28K 6.11K USD | $1,415.75 17.13 USD | $1,443 17.46 USD | $1.21T 14.58B USD | 34.99 | $41 0.5 USD | |
| Indian Overseas Bank IOB.NS | $63.68 0.77 USD |
-0.93
|
$1.2T 14.56B USD | $8.74M 105.79K USD | $63.52 0.77 USD | $64.77 0.78 USD | $1.2T 14.56B USD | 45.48 | $1.4 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $17.62 0.21 USD |
-1.51
|
$1.2T 14.48B USD | $877.65M 10.62M USD | $17.4 0.21 USD | $18.06 0.22 USD | $1.2T 14.48B USD | 0 | -$6.41 -0.07 USD | |
| Cipla Limited CIPLA.NS | $1,479.1 17.89 USD |
-0.11
|
$1.19T 14.45B USD | $1.31M 15.89K USD | $1,472.2 17.81 USD | $1,493.7 18.07 USD | $1.19T 14.45B USD | 29.03 | $50.94 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,823.9 22.07 USD |
+0.08
|
$1.14T 13.83B USD | $1.35M 16.29K USD | $1,817 21.98 USD | $1,874 22.67 USD | $1.14T 13.83B USD | 90.15 | $20.23 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,456.9 17.63 USD |
-0.52
|
$1.13T 13.73B USD | $3.17M 38.3K USD | $1,452.95 17.58 USD | $1,469 17.77 USD | $1.13T 13.73B USD | 12.62 | $115.4 1.4 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,603.1 67.79 USD |
+0.42
|
$1.12T 13.55B USD | $1.02M 12.32K USD | $5,585 67.57 USD | $5,728.3 69.3 USD | $1.12T 13.55B USD | 29.97 | $186.92 2.26 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,354.6 28.49 USD |
-0.43
|
$1.12T 13.53B USD | $531.84K 6.43K USD | $2,340.35 28.31 USD | $2,388.65 28.9 USD | $1.12T 13.53B USD | 66.38 | $35.47 0.43 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,985.8 48.22 USD |
+0.48
|
$1.1T 13.37B USD | $471.08K 5.7K USD | $3,912.65 47.34 USD | $4,005 48.45 USD | $1.1T 13.37B USD | 64.41 | $61.88 0.75 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $721.6 8.73 USD |
+2.4
|
$1.1T 13.34B USD | $1.92M 23.17K USD | $696.3 8.42 USD | $723.85 8.76 USD | $1.1T 13.34B USD | 126.37 | $5.71 0.07 USD | |
| Dabur India Limited DABUR.NS | $610.95 7.39 USD |
+1.71
|
$1.08T 13.1B USD | $2.47M 29.87K USD | $600.7 7.27 USD | $613.25 7.42 USD | $1.08T 13.1B USD | 58.80 | $10.39 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,067.3 12.91 USD |
-0.62
|
$1.07T 13B USD | $1.91M 23.12K USD | $1,060.05 12.82 USD | $1,096.7 13.27 USD | $1.07T 13B USD | 28.15 | $37.91 0.46 USD | |
| Canara Bank CANBK.NS | $118.36 1.43 USD |
-0.93
|
$1.07T 12.99B USD | $20.49M 247.85K USD | $117.9 1.43 USD | $120.19 1.45 USD | $1.07T 12.99B USD | 7.02 | $16.85 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,059.5 12.82 USD |
+1.45
|
$1.06T 12.86B USD | $2.9M 35.12K USD | $1,042.25 12.61 USD | $1,075.2 13.01 USD | $1.06T 12.86B USD | 17.92 | $59.11 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,353.7 76.87 USD |
-0.76
|
$1.06T 12.81B USD | $450.33K 5.45K USD | $6,337.15 76.67 USD | $6,480 78.4 USD | $1.06T 12.81B USD | 19.01 | $334.2 4.04 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $302.4 3.66 USD |
+0.52
|
$1.05T 12.74B USD | $12.51M 151.33K USD | $297.2 3.6 USD | $304.25 3.68 USD | $1.05T 12.74B USD | 373.33 | $0.81 0.009 USD | |
| Indus Towers Limited INDUSTOWER.NS | $389.65 4.71 USD |
+3.82
|
$1.05T 12.7B USD | $32.57M 394K USD | $372.75 4.51 USD | $391 4.73 USD | $1.05T 12.7B USD | 17.38 | $22.41 0.27 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,094.55 13.24 USD |
-0.26
|
$1.04T 12.62B USD | $767.58K 9.29K USD | $1,088 13.16 USD | $1,097.45 13.28 USD | $1.04T 12.62B USD | 89.06 | $12.29 0.15 USD | |
| Union Bank of India UNIONBANK.NS | $135.4 1.64 USD |
-0.94
|
$1.04T 12.52B USD | $15.73M 190.36K USD | $135 1.63 USD | $137.4 1.66 USD | $1.04T 12.52B USD | 7.07 | $19.15 0.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,735.95 81.49 USD |
-0.05
|
$1.01T 12.25B USD | $488.3K 5.91K USD | $6,704 81.11 USD | $6,780 82.03 USD | $1.01T 12.25B USD | 56.78 | $118.62 1.44 USD | |
| NHPC Limited NHPC.NS | $100.1 1.21 USD |
-0.6
|
$1.01T 12.16B USD | $20.9M 252.92K USD | $99.81 1.21 USD | $101.25 1.22 USD | $1.01T 12.16B USD | 31.18 | $3.21 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $888.05 10.74 USD |
-0.89
|
$976.69B 11.82B USD | $1.06M 12.85K USD | $883 10.68 USD | $902 10.91 USD | $976.69B 11.82B USD | 145.82 | $6.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $955.8 11.56 USD |
+1.61
|
$930.98B 11.26B USD | $997.91K 12.07K USD | $925.95 11.2 USD | $959.9 11.61 USD | $930.98B 11.26B USD | 88.33 | $10.82 0.13 USD | |
| IDBI Bank Limited IDBI.NS | $84.39 1.02 USD |
+0.5
|
$907.4B 10.98B USD | $3.43M 41.48K USD | $83.72 1.01 USD | $84.78 1.03 USD | $907.4B 10.98B USD | 15.68 | $5.38 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,807.1 21.86 USD |
+0.98
|
$891.3B 10.78B USD | $514.71K 6.23K USD | $1,782.15 21.56 USD | $1,833 22.18 USD | $891.3B 10.78B USD | 46.53 | $38.83 0.47 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $616.7 7.46 USD |
+1.82
|
$889.22B 10.76B USD | $1.33M 16.08K USD | $601.2 7.27 USD | $624.95 7.56 USD | $889.22B 10.76B USD | 104.88 | $5.88 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,393.9 53.16 USD |
+2.63
|
$886.5B 10.73B USD | $5.1M 61.67K USD | $4,182.15 50.6 USD | $4,423.85 53.52 USD | $886.5B 10.73B USD | 45.81 | $95.9 1.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,140.5 74.29 USD |
-0.73
|
$882.91B 10.68B USD | $374.93K 4.54K USD | $6,108.45 73.9 USD | $6,180 74.77 USD | $882.91B 10.68B USD | 98.27 | $62.48 0.76 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,161.65 38.25 USD |
-1.44
|
$879.12B 10.64B USD | $1.07M 12.98K USD | $3,154.05 38.16 USD | $3,290 39.8 USD | $879.12B 10.64B USD | 121.69 | $25.98 0.31 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,109.7 49.72 USD |
+2.91
|
$877.75B 10.62B USD | $550.51K 6.66K USD | $3,982.65 48.18 USD | $4,124.9 49.9 USD | $877.75B 10.62B USD | 45.13 | $91.05 1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||